合機 (1618)-元大-金門券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
53.2
漲跌
▼1.0
漲幅
-1.85%
成交量
11,017張
產業
上市電器電纜類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2.1	52.90	1	52.90	53.20	1.1	13,667	0.01%
2024/04/29	0	0.00	11	56.37	54.20	-11	13,506	-0.08%
2024/04/26	20	57.35	11	58.01	57.30	9	13,344	0.07%
2024/04/25	23	56.22	9	55.57	55.60	14	13,004	0.11%
2024/04/24	38	59.72	34	58.72	57.70	4	12,793	0.03%
2024/04/23	8	58.94	41	55.79	55.60	-33	12,160	-0.27%
2024/04/22	23	63.35	22.1	61.02	57.80	0.9	11,661	0.01%
2024/04/19	9.3	62.96	6.2	63.26	64.20	3.1	11,037	0.03%
2024/04/18	1	58.40	3	58.13	58.40	-2	10,272	-0.02%
2024/04/17	35	50.15	43	51.76	53.10	-8	10,142	-0.08%
2024/04/16	66	49.52	59	49.05	48.30	7	9,770	0.07%
2024/04/15	9	45.14	12	47.01	47.35	-3	8,461	-0.04%
2024/04/12	1	40.35	6	42.37	43.05	-5	7,923	-0.06%
2024/04/10	1	38.80	0	0.00	39.70	1	7,632	0.01%
2024/04/09	14	39.86	15	39.95	39.45	-1	7,461	-0.01%
2024/04/08	2	38.60	0	0.00	38.95	2	7,147	0.03%
2024/04/03	1	36.60	3	36.43	36.30	-2	7,110	-0.03%
2024/04/02	0	0.00	2	37.15	37.20	-2	7,314	-0.03%
2024/04/01	0	0.00	4	37.30	37.45	-4	7,316	-0.05%
2024/03/29	3.1	37.44	11	37.01	37.30	-7.9	7,312	-0.11%
2024/03/28	3	38.80	0	0.00	38.45	3	7,220	0.04%
2024/03/27	24	38.88	6	38.93	39.25	18	7,091	0.25%
2024/03/26	10.2	39.01	20	39.15	38.55	-9.8	6,734	-0.15%
2024/03/25	6	37.13	12	37.06	37.20	-6	5,993	-0.10%
2024/03/22	13	36.47	7	36.95	36.65	6	5,764	0.10%
2024/03/21	4	35.35	2	35.63	35.45	2	5,468	0.04%
2024/03/20	1	34.25	0	0.00	34.55	1	5,543	0.02%
2024/03/19	1	36.20	11	35.98	35.70	-10	5,701	-0.18%
2024/03/18	2	34.70	1	34.85	34.90	1	5,806	0.02%
2024/03/14	3	35.02	4	34.84	34.75	-1	7,454	-0.01%
2024/03/13	7	34.93	6	35.37	34.55	1	7,801	0.01%
2024/03/07	5	35.30	6	34.02	33.65	-1	8,700	-0.01%
2024/03/06	7	36.23	7	35.86	35.40	0	8,734	0.00%
2024/03/05	9	35.00	8	35.23	35.30	1	8,703	0.01%
2024/03/04	10	34.90	2	35.60	34.85	8	8,713	0.09%
2024/03/01	11	35.70	12	35.98	35.75	-1	8,597	-0.01%
2024/02/29	7	34.37	4	34.83	34.90	3	8,262	0.04%
2024/02/27	0	0.00	5	32.70	33.60	-5	8,043	-0.06%
2024/02/26	1	33.65	2	33.60	32.70	-1	7,852	-0.01%
2024/02/23	2	33.15	1	33.05	32.45	1	7,712	0.01%
2024/02/22	20	33.09	4	33.60	33.00	16	7,647	0.21%
2024/02/21	0	0.00	1	32.00	31.85	-1	7,517	-0.01%
2024/02/20	2	31.55	0	0.00	31.50	2	7,500	0.03%
2024/02/19	2	32.50	0	0.00	32.45	2	7,511	0.03%
2024/02/16	4	31.20	1	31.70	32.10	3	7,580	0.04%
2024/02/02	0	0.00	2	31.65	31.35	-2	7,577	-0.03%
2024/02/01	6	31.31	0	0.00	31.80	6	7,544	0.08%
2024/01/29	2	30.25	0	0.00	30.40	2	7,482	0.03%
2024/01/16	2	30.70	0	0.00	30.65	2	7,853	0.03%
2024/01/11	1	30.75	0	0.00	30.70	1	7,788	0.01%
2024/01/09	2	31.05	3	31.08	31.35	-1	7,801	-0.01%
2024/01/08	3	31.53	0	0.00	31.45	3	7,762	0.04%
2024/01/05	1	31.85	6	31.93	31.90	-5	7,744	-0.06%
2024/01/04	8	32.87	2	32.90	32.15	6	7,708	0.08%
2024/01/03	2	32.08	1.1	32.39	31.85	1	7,677	0.01%
2024/01/02	4	33.30	6.1	33.10	32.85	-2.1	7,661	-0.03%
2023/12/29	0	0.00	2	32.05	32.65	-2	7,617	-0.03%
2023/12/28	3.1	32.61	1	32.80	32.95	2.1	7,547	0.03%
2023/12/27	0	0.00	40	31.35	31.30	-40	7,423	-0.54%
2023/12/26	50	31.25	11	30.99	30.95	39	7,687	0.51%
2023/12/25	2	30.85	0	0.00	30.80	2	8,112	0.02%
2023/12/20	0	0.00	1	32.75	32.35	-1	8,767	-0.01%
2023/12/18	2	34.50	1	33.60	33.25	1	8,681	0.01%
2023/12/15	2	34.50	0	0.00	34.00	2	8,631	0.02%
2023/12/14	5	35.85	6	36.31	35.30	-1	8,502	-0.01%
2023/12/13	21	35.80	29	35.93	35.60	-8	8,285	-0.10%
2023/12/12	68	38.02	57	38.11	36.90	11	8,080	0.14%
2023/12/11	14	35.05	58	35.36	36.30	-44	7,104	-0.62%
2023/12/08	6	31.68	24	32.58	33.00	-18	6,508	-0.28%
2023/12/07	83	32.40	45	33.25	30.00	38	6,119	0.62%
2023/12/06	31	31.70	31	32.14	33.30	0	5,555	0.00%
2023/12/05	0	0.00	5	29.80	30.30	-5	5,240	-0.10%
2023/12/04	26	30.23	5	30.22	29.80	21	5,346	0.39%
2023/12/01	15	29.52	11	30.18	29.75	4	5,382	0.07%
2023/11/30	1	28.85	2	28.70	28.95	-1	5,289	-0.02%
2023/11/29	5	28.50	6	28.56	28.65	-1	5,293	-0.02%
2023/11/24	0	0.00	10	28.20	28.35	-10	5,220	-0.19%
2023/11/23	5	27.37	0	0.00	27.35	5	5,164	0.10%
2023/11/22	3	27.52	0	0.00	27.40	3	5,160	0.06%
2023/11/21	10	27.35	0	0.00	27.30	10	5,164	0.19%
2023/11/20	2	27.55	0	0.00	27.35	2	5,161	0.04%
2023/11/17	5	27.51	0	0.00	27.50	5	5,162	0.10%
2023/11/16	3	27.95	0	0.00	27.70	3	5,162	0.06%
2023/11/15	2	27.90	1	27.75	27.75	1	5,118	0.02%
2023/11/10	0	0.00	0.1	25.55	25.25	-0.1	5,020	0.00%
2023/11/08	1	27.45	13	27.20	27.25	-12	4,985	-0.24%
2023/11/07	1	27.00	0	0.00	26.65	1	5,005	0.02%
2023/11/03	1	26.30	0	0.00	26.15	1	5,057	0.02%
2023/11/02	1	26.10	0	0.00	26.10	1	5,092	0.02%
2023/10/31	3	26.98	0	0.00	26.00	3	5,144	0.06%
2023/10/30	1	26.85	0	0.00	27.00	1	5,241	0.02%
2023/10/27	5	27.91	1	27.90	27.35	4	5,265	0.08%
2023/10/25	2	28.63	1	29.00	28.50	1	5,380	0.02%
2023/10/19	0	0.00	20	25.31	25.45	-20	6,382	-0.31%
2023/10/17	0	0.00	2	27.55	27.20	-2	6,628	-0.03%
2023/10/03	2	28.90	2	29.25	28.80	0	8,314	0.00%
2023/10/02	7	30.23	6	30.16	29.80	1	8,230	0.01%
2023/09/28	25	28.76	80.4	30.26	30.60	-55.4	7,985	-0.69%
2023/09/27	88.1	29.28	83	30.06	28.95	5.1	7,567	0.07%
2023/09/26	10	27.95	0	0.00	28.10	10	7,037	0.14%
2023/09/25	0	0.00	5	26.32	26.55	-5	6,868	-0.07%
2023/09/22	5	26.19	2.4	26.20	26.15	2.6	6,863	0.04%
2023/09/21	0	0.00	20	26.31	26.35	-20	6,851	-0.29%
2023/09/19	1	28.25	26	28.23	27.70	-25	6,820	-0.37%
2023/09/18	25	28.60	2	28.50	28.30	23	6,788	0.34%
2023/09/15	2	28.90	0	0.00	28.70	2	6,776	0.03%
2023/09/14	2	28.75	15	28.85	28.70	-13	6,728	-0.19%
2023/09/13	15	28.52	0	0.00	28.15	15	6,648	0.23%
2023/09/12	0	0.00	80	27.68	27.65	-80	6,562	-1.22%
2023/09/11	91	28.91	13	28.34	27.75	78	6,504	1.20%
2023/09/08	20	28.60	0	0.00	29.00	20	6,194	0.32%
2023/09/07	2	28.90	0	0.00	29.00	2	6,062	0.03%
2023/09/06	3	28.25	7	28.13	27.65	-4	5,916	-0.07%
2023/08/31	0	0.00	3	24.73	25.05	-3	6,104	-0.05%
2023/08/30	1	24.75	0	0.00	24.65	1	6,205	0.02%
2023/08/29	2	24.35	0	0.00	24.40	2	6,254	0.03%
2023/08/21	0	0.00	0.1	25.05	24.80	-0.1	6,462	0.00%
2023/08/16	0	0.00	0.1	24.80	25.05	-0.1	6,600	0.00%
2023/08/14	0	0.00	0.1	25.10	24.60	-0.1	6,666	0.00%
2023/08/10	1	26.15	0.2	26.60	25.80	0.9	6,619	0.01%
2023/08/04	4	26.70	1	27.20	28.00	3	6,542	0.05%
2023/08/02	4	28.15	4	28.26	27.35	0	6,515	0.00%
2023/08/01	1	27.35	0	0.00	27.35	1	6,406	0.02%
2023/07/31	1	27.85	7	28.90	27.90	-6	6,381	-0.09%
2023/07/28	2	28.40	0	0.00	28.70	2	6,338	0.03%
2023/07/27	5.1	29.69	15.1	29.99	29.20	-10	6,220	-0.16%
2023/07/26	29.1	30.49	9	31.20	29.30	20.1	5,948	0.34%
2023/07/25	15	28.13	16	28.87	29.15	-1	5,370	-0.02%
2023/07/21	1	25.85	0	0.00	26.15	1	4,928	0.02%
2023/07/20	0.1	28.10	0	0.00	26.85	0.1	4,859	0.00%
2023/07/19	13.1	28.38	35	28.96	27.50	-21.9	4,650	-0.47%
2023/07/18	1.1	29.45	16.6	29.50	29.50	-15.5	4,402	-0.35%
2023/07/17	37	25.23	24.4	25.48	26.85	12.6	4,157	0.30%
2023/07/14	1	24.25	15	24.93	24.55	-14	3,838	-0.36%
2023/07/13	43	24.25	3	23.85	23.80	40	3,682	1.09%
2023/07/12	19	24.10	24	24.98	24.15	-5	3,666	-0.14%
2023/07/11	17	24.21	13.2	24.83	25.05	3.8	3,541	0.11%
2023/07/10	15	22.98	4.4	23.40	23.40	10.6	3,324	0.32%
2023/07/04	0	0.00	1	21.00	21.15	-1	3,270	-0.03%
2023/07/03	0	0.00	1	20.20	20.40	-1	3,234	-0.03%
2023/06/28	1	19.80	1	19.95	19.60	0	3,695	0.00%
2023/06/27	0	0.00	3	19.75	19.60	-3	3,701	-0.08%
2023/06/26	1	20.10	0	0.00	20.00	1	3,721	0.03%
2023/06/21	1	20.20	1	20.30	20.40	0	3,715	0.00%
2023/06/16	3	20.25	14	20.18	20.25	-11	3,668	-0.30%
2023/06/12	8	19.41	0	0.00	19.25	8	3,569	0.22%
2023/06/09	4	19.89	9	19.80	20.10	-5	3,505	-0.14%
2023/06/08	3	20.25	0	0.00	20.10	3	3,447	0.09%
2023/06/07	2	22.00	3.4	22.43	22.30	-1.4	3,249	-0.04%
2023/06/06	0	0.00	0.6	22.15	21.55	-0.6	3,084	-0.02%
2023/06/05	4	21.48	3	21.55	21.35	1	2,983	0.03%
2023/06/02	1	20.65	3	20.48	20.35	-2	2,870	-0.07%
2023/05/26	0	0.00	5	19.55	19.20	-5	2,696	-0.19%
2023/05/25	2	20.35	2	20.30	20.35	0	2,608	0.00%
2023/05/22	9	20.35	10	20.26	20.80	-1	2,397	-0.04%
2023/05/19	3	20.47	1	20.20	19.70	2	2,301	0.09%
2023/05/16	0	0.00	3	18.95	18.80	-3	2,158	-0.14%
2023/05/15	3	18.90	0	0.00	18.70	3	2,132	0.14%
2023/05/02	0	0.00	1	19.00	18.95	-1	1,938	-0.05%
2023/04/28	0	0.00	2	18.70	18.75	-2	1,908	-0.10%
2023/04/25	1	17.60	0	0.00	17.80	1	1,878	0.05%
2023/04/21	0	0.00	17	18.23	18.00	-17	1,873	-0.91%
2023/04/20	3	18.50	4	18.79	18.65	-1	1,834	-0.05%
2023/04/19	4	18.83	1	19.10	18.85	3	1,811	0.17%
2023/04/17	0	0.00	1.8	19.70	19.50	-1.8	1,758	-0.10%
2023/04/14	1	19.55	0	0.00	19.85	1	1,736	0.06%
2023/04/12	0	0.00	3	18.65	18.70	-3	1,517	-0.20%
2023/04/11	10	17.99	5	18.23	17.85	5	1,406	0.36%
2023/04/10	0	0.00	5	17.25	17.25	-5	1,287	-0.39%
2023/04/06	6	17.10	0	0.00	17.00	6	1,236	0.49%
2023/03/30	26	17.17	25	17.16	17.10	1	1,148	0.09%
2023/03/29	26	17.16	10	17.14	17.25	16	914	1.75%
2023/03/28	1	15.60	0	0.00	15.70	1	707	0.14%
2023/03/27	1	16.05	0	0.00	16.05	1	689	0.14%
2023/03/21	1	15.25	1	15.20	15.15	0	670	0.00%
2023/03/16	0	0.00	5	14.40	14.40	-5	723	-0.69%
2023/03/10	5	14.90	0	0.00	14.90	5	735	0.68%
2023/03/09	0	0.00	18	15.40	15.10	-18	740	-2.43%
2023/03/08	0	0.00	21	15.14	15.10	-21	730	-2.88%
2023/03/07	0	0.00	2	14.95	15.00	-2	727	-0.28%
2023/02/10	18	14.90	0	0.00	14.75	18	902	1.99%
2023/02/06	21	15.00	0	0.00	15.00	21	970	2.16%
2023/01/31	0	0.00	21	15.40	15.55	-21	1,005	-2.09%
2023/01/17	21	15.00	0	0.00	14.95	21	1,089	1.93%
2023/01/10	0	0.00	2	15.00	14.75	-2	1,180	-0.17%
2023/01/06	0.5	14.95	0	0.00	15.05	0.5	1,151	0.04%
2023/01/05	3	15.47	6	15.58	15.40	-3	1,135	-0.26%
2023/01/04	2	15.55	12	15.17	15.45	-10	1,091	-0.92%
2022/12/21	5	14.25	0	0.00	14.30	5	1,066	0.47%
2022/12/12	0	0.00	5	15.05	14.75	-5	1,352	-0.37%
2022/11/25	4	14.15	1	14.40	14.10	3	1,838	0.16%
2022/11/18	1	13.75	0	0.00	13.65	1	1,782	0.06%
2022/11/17	5	13.80	0	0.00	13.80	5	1,770	0.28%
2022/11/08	2	15.20	2	15.40	15.40	0	1,662	0.00%
2022/11/03	1	14.95	1	14.80	15.15	0	1,582	0.00%
2022/11/01	1	14.85	3	14.65	14.90	-2	1,551	-0.13%
2022/10/28	2	14.50	3	14.62	14.05	-1	1,527	-0.07%
2022/10/27	2	14.50	2	14.65	14.65	0	1,507	0.00%
2022/10/26	1	14.45	0	0.00	14.45	1	1,482	0.07%
2022/10/25	1	15.05	38	14.92	15.20	-37	1,436	-2.58%
2022/10/24	42	15.16	0	0.00	15.15	42	1,372	3.06%
2022/10/12	0	0.00	1	13.30	13.40	-1	1,174	-0.09%
2022/10/05	1	14.00	3	13.97	13.85	-2	1,143	-0.17%
2022/10/04	2	14.23	0	0.00	14.10	2	1,133	0.18%
2022/10/03	0	0.00	3	14.08	14.05	-3	1,121	-0.27%
2022/09/30	1	13.50	1	13.55	13.60	0	1,108	0.00%
2022/09/29	1	13.55	0	0.00	13.45	1	1,103	0.09%
2022/09/26	2	13.55	0	0.00	13.40	2	1,065	0.19%
2022/09/22	0.2	14.55	3	14.62	14.60	-2.8	1,025	-0.27%
2022/09/21	2	15.03	1	15.45	14.85	1	996	0.10%
2022/09/20	13	15.13	13	14.97	15.20	0	907	0.00%
2022/09/19	1	16.00	1	15.90	15.70	0	831	0.00%
2022/09/16	3	16.20	36	15.90	16.00	-33	744	-4.43%
2022/09/15	37	15.97	4	15.65	16.00	33	547	6.03%
2022/09/14	1	14.55	0	0.00	14.55	1	320	0.31%
2022/09/13	43	15.15	41	14.76	14.90	2	288	0.69%
2022/09/12	0	0.00	15	14.20	14.20	-15	145	-10.31%
2022/07/08	0	0.00	0.4	12.10	12.25	-0.4	333	-0.12%
2022/07/06	0	0.00	1	12.10	11.95	-1	337	-0.30%
2022/06/30	1	12.70	0	0.00	12.70	1	340	0.29%
2022/06/20	0	0.00	0.8	13.30	13.05	-0.8	340	-0.24%
2022/06/16	20	13.75	20	13.55	13.35	0	342	0.00%
2022/06/08	0	0.00	0.4	13.20	13.35	-0.4	337	-0.12%
2022/06/06	0	0.00	1	13.20	13.25	-1	336	-0.30%
2022/05/23	0.1	12.85	0	0.00	12.80	0.1	331	0.03%
2022/04/29	15	13.60	0	0.00	13.50	15	324	4.63%
2022/04/18	0	0.00	6	14.71	14.35	-6	275	-2.18%
2022/04/14	2	14.00	0	0.00	14.10	2	221	0.90%
2022/03/16	0.1	13.00	0	0.00	13.10	0.1	235	0.02%
2022/03/15	0.1	13.08	0	0.00	13.00	0.1	236	0.04%
2022/03/14	0.1	13.25	0	0.00	13.35	0.1	230	0.02%
2022/03/11	0.4	13.24	0	0.00	13.30	0.4	230	0.17%
2022/03/02	0.2	13.55	0	0.00	13.50	0.2	250	0.08%
2022/02/22	1	13.55	0	0.00	13.55	1	264	0.38%
2022/02/21	1	13.75	0	0.00	13.70	1	267	0.37%
2022/01/25	1	13.55	0	0.00	13.35	1	340	0.29%
2022/01/21	1	13.80	0	0.00	13.70	1	342	0.29%
2022/01/14	1	13.85	0	0.00	13.80	1	351	0.28%
2021/11/29	1	13.90	1	14.25	14.15	0	501	0.00%
2021/11/25	1	14.90	1	14.75	14.85	0	511	0.00%
2021/11/23	1	14.40	0	0.00	14.40	1	523	0.19%
2021/11/19	0	0.00	2	14.95	14.80	-2	592	-0.34%
2021/11/17	0	0.00	0.8	14.60	14.65	-0.8	1,039	-0.08%
2021/11/16	3	14.48	0	0.00	14.40	3	1,041	0.29%
2021/11/02	2	14.83	0	0.00	14.60	2	1,063	0.19%
2021/10/21	0	0.00	0	14.35	14.30	0	1,143	0.00%
2021/10/01	0	0.00	3	14.00	14.00	-3	1,283	-0.23%
2021/09/28	3	14.70	0	0.00	14.90	3	1,313	0.23%
2021/09/24	0	0.00	100	13.95	14.05	-100	1,338	-7.47%
2021/09/22	0	0.00	1	14.05	14.05	-1	1,465	-0.07%
2021/09/17	0	0.00	1	14.15	14.15	-1	1,512	-0.07%
2021/09/13	0	0.00	1	14.15	14.30	-1	1,598	-0.06%
2021/08/24	1	13.00	2	12.95	13.00	-1	2,106	-0.05%
2021/08/17	1	12.60	1	12.80	12.50	0	2,205	0.00%
2021/08/16	2	13.60	3	14.05	13.50	-1	2,175	-0.05%
2021/08/13	1	13.40	0	0.00	13.40	1	1,760	0.06%
2021/08/10	0	0.00	1	14.05	13.90	-1	1,987	-0.05%
2021/08/06	0	0.00	5	15.10	15.05	-5	2,066	-0.24%
2021/08/02	2	15.38	0	0.00	15.60	2	2,419	0.08%
2021/07/30	1	15.35	0	0.00	15.35	1	2,489	0.04%
2021/07/29	1	15.50	0	0.00	15.60	1	2,589	0.04%
2021/07/28	1	15.65	0	0.00	15.40	1	2,703	0.04%
2021/07/21	100	15.95	0	0.00	15.70	100	3,397	2.94%
2021/07/19	0	0.00	1	16.05	16.25	-1	3,603	-0.03%
2021/07/15	1	16.00	0	0.00	16.05	1	3,916	0.03%
2021/07/13	1	15.55	1	15.65	15.55	0	4,091	0.00%
2021/07/12	1	15.80	0	0.00	15.75	1	4,213	0.02%
2021/07/09	1	16.30	0	0.00	16.25	1	4,344	0.02%
2021/07/08	0	0.00	4	16.95	17.05	-4	4,494	-0.09%
2021/07/07	0	0.00	1	16.80	16.70	-1	4,949	-0.02%
2021/07/05	1	17.10	0	0.00	17.10	1	5,103	0.02%
2021/07/02	5	17.30	4	17.50	17.25	1	5,174	0.02%
2021/07/01	1	17.60	0	0.00	17.25	1	5,207	0.02%
2021/06/30	3	17.97	50	18.10	17.90	-47	5,214	-0.90%
2021/06/29	6	18.16	5	17.97	17.95	1	5,196	0.02%
2021/06/28	1	17.30	1	17.75	17.80	0	5,153	0.00%
2021/06/25	1	17.00	0	0.00	16.85	1	5,120	0.02%
2021/06/24	1	17.10	4	17.05	17.05	-3	5,138	-0.06%
2021/06/23	0	0.00	1	16.85	16.65	-1	5,138	-0.02%
2021/06/22	0	0.00	1	16.65	16.85	-1	5,163	-0.02%
2021/06/21	0	0.00	5	16.58	16.40	-5	5,185	-0.10%
2021/06/18	1	17.40	3	17.12	17.00	-2	5,292	-0.04%
2021/06/17	4	17.75	2	17.95	17.70	2	5,543	0.04%
2021/06/16	4	17.80	0	0.00	18.25	4	5,721	0.07%
2021/06/15	1	16.85	2	17.70	18.30	-1	5,602	-0.02%
2021/06/11	0	0.00	2	16.65	16.65	-2	5,554	-0.04%
2021/06/10	1	16.10	7	16.23	16.20	-6	5,516	-0.11%
2021/06/09	1	15.85	10	15.55	15.70	-9	5,506	-0.16%
2021/06/08	0	0.00	1	16.10	15.95	-1	5,525	-0.02%
2021/06/07	2	15.90	1	16.05	15.95	1	5,561	0.02%
2021/06/04	1	16.75	0	0.00	16.45	1	5,641	0.02%
2021/06/03	0	0.00	1	16.40	16.35	-1	5,631	-0.02%
2021/06/02	1	16.20	0	0.00	16.10	1	5,646	0.02%
2021/06/01	0	0.00	1	16.15	16.25	-1	5,651	-0.02%
2021/05/31	8	16.74	4	16.24	16.20	4	5,684	0.07%
2021/05/28	1	16.30	1	16.00	16.00	0	5,697	0.00%
2021/05/27	2	15.63	0	0.00	15.55	2	5,722	0.03%
2021/05/26	0	0.00	1	15.60	15.55	-1	5,742	-0.02%
2021/05/25	1	15.45	1	15.60	15.50	0	5,781	0.00%
2021/05/24	1	15.30	1	15.55	15.30	0	5,784	0.00%
2021/05/21	1	15.35	0	0.00	15.40	1	5,791	0.02%
2021/05/20	1	15.35	0	0.00	15.00	1	5,820	0.02%
2021/05/19	54	15.87	1	15.65	15.95	53	5,796	0.91%
2021/05/18	2	14.30	0	0.00	15.15	2	5,722	0.03%
2021/05/14	1	15.45	2	15.30	15.30	-1	5,725	-0.02%
2021/05/13	4	15.23	115	14.59	15.10	-111	5,788	-1.92%	大賣/鉅額交易
2021/05/12	0	0.00	9	16.56	15.95	-9	5,692	-0.16%
2021/05/11	8	18.01	10	18.23	17.70	-2	5,624	-0.04%
2021/05/10	0	0.00	5	19.42	19.10	-5	5,511	-0.09%
2021/05/07	3	20.03	1	20.15	20.05	2	5,438	0.04%
2021/05/06	14	20.42	61	21.39	19.95	-47	5,368	-0.88%
2021/05/05	16	21.04	6	21.10	20.65	10	5,263	0.19%
2021/05/04	3	19.77	26	20.76	20.15	-23	5,150	-0.45%
2021/05/03	7	22.25	0	0.00	21.65	7	5,018	0.14%
2021/04/29	6	21.83	2	22.80	22.55	4	4,942	0.08%
2021/04/28	7	22.65	2	22.85	22.45	5	4,832	0.10%
2021/04/27	7	22.32	9	22.16	21.80	-2	4,651	-0.04%
2021/04/26	5	20.47	4	21.10	21.60	1	4,464	0.02%
2021/04/23	6	19.99	7	19.84	19.95	-1	4,357	-0.02%
2021/04/22	17	20.54	20	20.55	20.50	-3	4,276	-0.07%
2021/04/21	16	19.61	0	0.00	19.75	16	4,032	0.40%
2021/04/20	163	19.24	5	19.35	19.25	158	3,954	4.00%	大買/鉅額交易
2021/04/19	55	19.45	5	19.40	19.20	50	3,897	1.28%
2021/04/16	12	19.22	14	19.45	19.25	-2	3,795	-0.05%
2021/04/15	14	18.26	0	0.00	18.55	14	3,664	0.38%
2021/04/14	3	17.85	3	17.55	18.05	0	3,520	0.00%
2021/04/13	25	18.00	102	18.20	17.35	-77	3,368	-2.29%	大賣/
2021/04/12	100	16.25	1	16.50	16.55	99	2,927	3.38%
2021/04/09	4	16.40	0	0.00	16.70	4	2,864	0.14%
2021/04/08	4	16.65	0	0.00	16.70	4	2,814	0.14%
2021/04/06	0	0.00	2	15.58	15.55	-2	2,753	-0.07%
2021/03/29	1	14.85	0	0.00	14.95	1	2,884	0.03%
2021/03/23	1	15.40	2	15.48	14.95	-1	3,467	-0.03%
2021/03/22	15	17.20	13	17.17	16.15	2	3,367	0.06%
2021/03/19	4	15.60	6	16.02	16.15	-2	3,085	-0.06%
2021/03/15	1	14.45	0	0.00	14.35	1	2,873	0.03%
2021/03/10	2	14.55	2	14.60	14.20	0	2,882	0.00%
2021/01/19	1	11.45	1	11.40	11.35	0	3,858	0.00%
2021/01/15	0	0.00	2	11.48	11.30	-2	4,192	-0.05%
2021/01/12	0	0.00	2	11.70	11.70	-2	4,381	-0.05%
2021/01/11	3	12.25	1	12.25	12.35	2	4,440	0.05%
2021/01/07	2	12.80	2	12.85	12.85	0	4,576	0.00%
2020/12/31	2	13.25	0	0.00	13.35	2	4,593	0.04%
2020/12/24	4	14.10	6	13.92	13.60	-2	4,406	-0.05%
2020/12/22	2	12.75	0	0.00	12.70	2	4,232	0.05%
2020/12/18	0	0.00	6	13.25	14.00	-6	3,829	-0.16%
2020/12/17	0	0.00	2	12.70	12.75	-2	3,538	-0.06%
2020/12/11	0	0.00	2	12.10	12.05	-2	3,545	-0.06%
2020/12/09	4	12.34	1	12.30	12.30	3	3,520	0.09%
2020/12/07	2	12.45	0	0.00	12.65	2	3,516	0.06%
2020/12/03	4	12.90	10	12.85	12.80	-6	3,559	-0.17%
2020/12/01	13	13.99	12	13.52	13.30	1	3,494	0.03%
2020/11/30	2	13.35	12.1	13.34	13.85	-10.1	3,306	-0.31%
2020/11/27	20	12.39	5	12.60	12.60	15	3,150	0.48%
2020/11/26	5	12.30	0	0.00	12.25	5	3,087	0.16%
2020/11/25	0	0.00	5	12.05	11.95	-5	3,047	-0.16%
2020/11/23	5	11.85	0	0.00	11.75	5	2,984	0.17%
2020/11/10	0	0.00	2	11.05	10.80	-2	2,978	-0.07%
2020/11/06	2	12.00	0	0.00	11.80	2	2,685	0.07%
2020/11/05	0	0.00	2	11.75	11.75	-2	2,549	-0.08%
2020/11/04	1	11.85	0	0.00	11.80	1	2,530	0.04%
2020/10/30	4	12.33	4	12.33	12.15	0	2,370	0.00%
2020/10/29	1	12.40	2	12.48	12.25	-1	2,303	-0.04%
2020/10/28	1	12.30	1	12.40	12.10	0	2,197	0.00%
2020/10/26	8	11.99	6	12.10	11.90	2	2,034	0.10%
2020/10/23	2	11.15	2	11.25	11.50	0	1,735	0.00%
2020/10/22	2	11.10	2	11.03	10.95	0	1,670	0.00%
2020/10/20	2	11.20	4	11.33	11.10	-2	1,598	-0.13%
2020/10/19	5	11.06	3	11.18	11.25	2	1,435	0.14%
2020/10/15	1	10.80	1	11.00	11.15	0	1,280	0.00%
2020/09/14	0	0.00	15	9.81	9.85	-15	912	-1.64%
2020/09/07	5	9.94	0	0.00	9.91	5	720	0.69%
2020/09/03	8	9.61	0	0.00	9.61	8	652	1.23%
2020/09/02	1	9.33	0	0.00	9.48	1	617	0.16%
2020/08/31	2	9.21	2	9.30	9.21	0	594	0.00%
2020/08/26	2	9.15	0	0.00	9.10	2	543	0.37%
2020/08/18	1	9.35	12	9.48	9.50	-11	369	-2.98%
2020/08/11	11	8.91	0	0.00	8.70	11	263	4.18%
2020/01/08	0	0.00	6	9.26	9.21	-6	395	-1.52%
2019/12/20	3	9.50	0	0.00	9.46	3	347	0.86%
2019/12/19	3	9.59	0	0.00	9.46	3	344	0.87%
2019/12/10	35	9.80	35	9.54	9.63	0	298	0.00%
2018/11/08	25	9.12	25	8.96	8.85	0	191	0.00%
2018/07/13	1	9.35	0	0.00	9.37	1	418	0.24%
2018/02/06	0	0.00	2	8.88	9.00	-2	755	-0.26%
2018/01/26	0	0.00	3	10.45	10.35	-3	686	-0.44%
2018/01/25	3	10.85	0	0.00	10.45	3	664	0.45%
2018/01/23	2	9.84	0	0.00	9.95	2	524	0.38%