合機 (1618)-元大-竹南券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
54.2
漲跌
▼3.1
漲幅
-5.41%
成交量
11,409張
產業
上市電器電纜類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	9.1	54.84	3	56.53	54.20	6.1	13,506	0.05%
2024/04/26	3.1	57.54	2	57.10	57.30	1.1	13,344	0.01%
2024/04/25	1.2	56.99	6	55.53	55.60	-4.8	13,004	-0.04%
2024/04/24	22	58.40	11.4	60.17	57.70	10.6	12,793	0.08%
2024/04/23	15	59.22	13.2	58.29	55.60	1.8	12,160	0.01%
2024/04/22	57.1	65.48	47	58.49	57.80	10.1	11,661	0.09%
2024/04/19	21	63.73	8	63.58	64.20	13	11,037	0.12%
2024/04/17	9	51.61	12	52.20	53.10	-3	10,142	-0.03%
2024/04/16	93	49.60	89	49.53	48.30	4	9,770	0.04%
2024/04/15	8	46.13	5	46.89	47.35	3	8,461	0.04%
2024/04/12	7	39.86	18.3	41.65	43.05	-11.3	7,923	-0.14%
2024/04/11	2	39.30	50	40.05	39.15	-48	7,673	-0.63%
2024/04/10	40	39.23	1	40.35	39.70	39	7,632	0.51%
2024/04/09	3	39.33	1	40.00	39.45	2	7,461	0.03%
2024/04/08	10	38.55	5	38.47	38.95	5	7,147	0.07%
2024/04/03	2.1	36.70	2	37.45	36.30	0.1	7,110	0.00%
2024/04/02	3.2	37.19	1	37.00	37.20	2.2	7,314	0.03%
2024/04/01	0.1	37.25	0	0.00	37.45	0.1	7,316	0.00%
2024/03/29	1	37.79	0	0.00	37.30	1	7,312	0.01%
2024/03/28	5	38.30	2	38.70	38.45	3	7,220	0.04%
2024/03/27	20	38.76	41	38.95	39.25	-21	7,091	-0.30%
2024/03/26	78	39.64	70	39.20	38.55	8	6,734	0.12%
2024/03/25	1	38.05	4	37.69	37.20	-3	5,993	-0.05%
2024/03/22	23	36.29	48.2	36.89	36.65	-25.2	5,764	-0.44%
2024/03/21	13	35.45	11	35.48	35.45	2	5,468	0.04%
2024/03/20	21.1	34.61	0	0.00	34.55	21.1	5,543	0.38%
2024/03/19	10.3	35.93	2	36.13	35.70	8.3	5,701	0.15%
2024/03/18	3	34.12	1	34.95	34.90	2	5,806	0.03%
2024/03/15	12.2	34.12	28	34.75	33.90	-15.9	6,818	-0.23%
2024/03/14	1	34.35	1	34.55	34.75	0	7,454	0.00%
2024/03/13	20	35.21	22	35.03	34.55	-2	7,801	-0.03%
2024/03/12	4	34.38	2	34.30	34.55	2	8,379	0.02%
2024/03/07	10	33.73	0	0.00	33.65	10	8,700	0.11%
2024/03/05	1	35.05	2	35.28	35.30	-1	8,703	-0.01%
2024/03/04	17	35.00	0	0.00	34.85	17	8,713	0.20%
2024/03/01	2	35.60	13.1	35.72	35.75	-11.1	8,597	-0.13%
2024/02/29	2	34.73	6	34.74	34.90	-4	8,262	-0.05%
2024/02/27	8	33.36	7	34.21	33.60	1	8,043	0.01%
2024/02/26	11	33.00	2	34.15	32.70	9	7,852	0.11%
2024/02/23	0	32.65	0	0.00	32.45	0	7,712	0.00%
2024/02/20	6.1	31.58	0	0.00	31.50	6.1	7,500	0.08%
2024/02/16	0	0.00	1	31.15	32.10	-1	7,580	-0.01%
2024/02/15	0	0.00	2	30.60	30.60	-2	7,540	-0.03%
2024/02/05	2	30.55	0	0.00	30.40	2	7,532	0.03%
2024/02/02	1	31.30	1	31.75	31.35	0	7,577	0.00%
2024/02/01	0	0.00	2	30.95	31.80	-2	7,544	-0.03%
2024/01/30	2	30.15	0	0.00	30.10	2	7,475	0.03%
2024/01/17	0	0.00	5	30.70	30.15	-5	7,784	-0.06%
2024/01/16	0.2	30.87	0	0.00	30.65	0.2	7,853	0.00%
2024/01/15	1	31.80	0	0.00	31.75	1	7,828	0.01%
2024/01/10	0	0.00	1.1	31.27	30.60	-1.1	7,793	-0.01%
2024/01/09	1	31.43	2	30.98	31.35	-1	7,801	-0.01%
2024/01/05	2	32.30	1	32.90	31.90	1	7,744	0.01%
2024/01/04	0	0.00	1	32.80	32.15	-1	7,708	-0.01%
2024/01/03	0.2	32.19	0	0.00	31.85	0.2	7,677	0.00%
2024/01/02	11.1	33.35	8	32.99	32.85	3.1	7,661	0.04%
2023/12/29	2	32.84	0	0.00	32.65	2	7,617	0.03%
2023/12/28	3	32.82	3	32.55	32.95	0	7,547	0.00%
2023/12/26	3	31.15	0	0.00	30.95	3	7,687	0.04%
2023/12/25	3	31.60	5.1	30.95	30.80	-2.1	8,112	-0.03%
2023/12/22	1.1	31.69	1	31.45	31.30	0.1	8,669	0.00%
2023/12/21	1	32.43	0	0.00	31.75	1	8,812	0.01%
2023/12/20	0.1	32.35	12	32.47	32.35	-11.9	8,767	-0.14%
2023/12/19	1.1	32.26	15	32.70	32.35	-13.9	8,735	-0.16%
2023/12/18	2.4	33.56	0	0.00	33.25	2.4	8,681	0.03%
2023/12/15	0.1	34.00	3.8	34.18	34.00	-3.7	8,631	-0.04%
2023/12/14	3	36.32	2	36.05	35.30	1	8,502	0.01%
2023/12/13	7	35.59	9	35.90	35.60	-2	8,285	-0.02%
2023/12/12	22	37.99	18	37.78	36.90	4	8,080	0.05%
2023/12/11	12	35.51	9	36.04	36.30	3	7,104	0.04%
2023/12/08	0	0.00	5	32.92	33.00	-5	6,508	-0.08%
2023/12/07	38	31.04	3	33.32	30.00	35	6,119	0.57%
2023/12/06	0	0.00	14	32.49	33.30	-14	5,555	-0.25%
2023/12/05	11	30.33	0	0.00	30.30	11	5,240	0.21%
2023/12/01	0	0.00	27	30.14	29.75	-27	5,382	-0.50%
2023/11/30	0	0.00	20	28.95	28.95	-20	5,289	-0.38%
2023/11/29	0	0.00	2	28.80	28.65	-2	5,293	-0.04%
2023/11/27	4	28.40	4	27.55	27.55	0	5,274	0.00%
2023/11/21	0	0.00	8	27.25	27.30	-8	5,164	-0.15%
2023/11/20	2	27.50	3	27.50	27.35	-1	5,161	-0.02%
2023/11/17	5.1	27.55	0	0.00	27.50	5.1	5,162	0.10%
2023/11/16	12	27.71	26	27.89	27.70	-14	5,162	-0.27%
2023/11/15	17	27.68	6	27.23	27.75	11	5,118	0.21%
2023/11/10	4	25.44	0	0.00	25.25	4	5,020	0.08%
2023/11/03	0	0.00	0.4	26.05	26.15	-0.4	5,057	-0.01%
2023/11/02	1	26.25	1	26.15	26.10	0	5,092	0.00%
2023/10/31	0.3	26.39	0.4	26.45	26.00	-0.1	5,144	0.00%
2023/10/30	0.1	27.10	0	0.00	27.00	0.1	5,241	0.00%
2023/10/27	0.1	27.30	0	0.00	27.35	0.1	5,265	0.00%
2023/10/26	1.4	28.02	1	28.10	28.05	0.4	5,298	0.01%
2023/10/25	60.2	28.62	40	28.95	28.50	20.2	5,380	0.38%
2023/10/23	0	0.00	2	25.20	25.40	-2	5,966	-0.03%
2023/10/20	0	0.00	6	24.94	24.85	-6	6,234	-0.10%
2023/10/19	0	0.00	1	25.70	25.45	-1	6,382	-0.02%
2023/10/18	0	0.00	1	26.35	25.90	-1	6,454	-0.02%
2023/10/17	0.2	27.40	0	0.00	27.20	0.2	6,628	0.00%
2023/10/16	1	27.95	0	0.00	28.05	1	6,888	0.01%
2023/10/11	5	27.34	1	27.85	27.30	4	7,691	0.05%
2023/10/06	2	28.50	0	0.00	28.20	2	7,745	0.03%
2023/10/05	0	0.00	3	28.93	28.75	-3	7,983	-0.04%
2023/10/03	8	29.08	1	29.05	28.80	7	8,314	0.08%
2023/10/02	44	30.28	41	29.75	29.80	3	8,230	0.04%
2023/09/28	33	30.17	34	30.60	30.60	-1	7,985	-0.01%
2023/09/27	9	29.69	1	29.55	28.95	8	7,567	0.11%
2023/09/26	0	0.00	3	27.35	28.10	-3	7,037	-0.04%
2023/09/22	19	26.15	0	0.00	26.15	19	6,863	0.28%
2023/09/21	3	26.50	1	26.40	26.35	2	6,851	0.03%
2023/09/14	0	0.00	6	28.80	28.70	-6	6,728	-0.09%
2023/09/12	7	27.64	0	0.00	27.65	7	6,562	0.11%
2023/09/11	5	27.93	6	29.83	27.75	-1	6,504	-0.02%
2023/09/08	1	28.50	1	29.00	29.00	0	6,194	0.00%
2023/09/07	1	28.70	22	28.43	29.00	-21	6,062	-0.35%
2023/09/05	0	0.00	5	27.35	27.35	-5	5,865	-0.09%
2023/09/04	0.1	26.45	0	0.00	26.45	0.1	5,997	0.00%
2023/09/01	1	25.75	11	26.77	26.85	-10	6,083	-0.16%
2023/08/22	0	0.00	2	24.35	24.45	-2	6,381	-0.03%
2023/08/21	0	0.00	2	24.95	24.80	-2	6,462	-0.03%
2023/08/14	5.2	24.99	0	0.00	24.60	5.2	6,666	0.08%
2023/08/10	5	26.20	0	0.00	25.80	5	6,619	0.08%
2023/08/09	10	27.05	0	0.00	27.00	10	6,591	0.15%
2023/08/08	15	27.85	10	27.60	27.40	5	6,579	0.08%
2023/08/07	2	27.55	3	27.70	28.00	-1	6,562	-0.02%
2023/08/04	3	26.70	8	27.61	28.00	-5	6,542	-0.08%
2023/08/02	17	27.74	17	28.60	27.35	0	6,515	0.00%
2023/08/01	5	27.35	0	0.00	27.35	5	6,406	0.08%
2023/07/31	14	28.36	5	29.10	27.90	9	6,381	0.14%
2023/07/28	15.2	28.50	14	28.65	28.70	1.2	6,338	0.02%
2023/07/27	18	29.87	20	30.35	29.20	-2	6,220	-0.03%
2023/07/26	34.5	30.25	42	29.81	29.30	-7.5	5,948	-0.13%
2023/07/25	7	28.49	0	0.00	29.15	7	5,370	0.13%
2023/07/24	0	0.00	15	25.33	26.50	-15	5,090	-0.29%
2023/07/20	25	27.43	4	27.70	26.85	21	4,859	0.43%
2023/07/19	0	0.00	8	28.13	27.50	-8	4,650	-0.17%
2023/07/18	13	29.35	4.6	29.50	29.50	8.4	4,402	0.19%
2023/07/17	8	26.50	1.2	25.96	26.85	6.8	4,157	0.16%
2023/07/14	3	24.87	4	25.00	24.55	-1	3,838	-0.03%
2023/07/13	1	23.80	0	0.00	23.80	1	3,682	0.03%
2023/07/12	1	25.40	3	25.07	24.15	-2	3,666	-0.05%
2023/07/11	0	0.00	0.6	25.05	25.05	-0.6	3,541	-0.02%
2023/07/10	0	0.00	3	23.40	23.40	-3	3,324	-0.09%
2023/07/07	0	0.00	1	20.96	21.30	-1	3,269	-0.03%
2023/07/06	0	0.00	5	21.95	21.95	-5	3,343	-0.15%
2023/07/05	1	21.30	0	0.00	21.50	1	3,299	0.03%
2023/07/04	0	0.00	16	21.18	21.15	-16	3,270	-0.49%
2023/06/20	0	0.00	1	20.30	20.35	-1	3,704	-0.03%
2023/06/16	0	0.00	13	20.15	20.25	-13	3,668	-0.35%
2023/06/13	10	19.38	0	0.00	19.50	10	3,595	0.28%
2023/06/12	11	19.89	0	0.00	19.25	11	3,569	0.31%
2023/06/09	1	20.00	3	19.83	20.10	-2	3,505	-0.06%
2023/06/08	2.8	20.21	10	20.55	20.10	-7.2	3,447	-0.21%
2023/06/07	12	22.27	18	22.08	22.30	-6	3,249	-0.18%
2023/06/06	15	21.49	0	0.00	21.55	15	3,084	0.49%
2023/06/05	3	21.68	3	21.45	21.35	0	2,983	0.00%
2023/06/02	0	0.00	1	20.20	20.35	-1	2,870	-0.03%
2023/05/30	2	19.00	0	0.00	18.75	2	2,747	0.07%
2023/05/29	0	0.00	2	19.05	18.85	-2	2,727	-0.07%
2023/05/26	2	19.30	2	19.80	19.20	0	2,696	0.00%
2023/05/25	2	20.45	0	0.00	20.35	2	2,608	0.08%
2023/05/24	0	0.00	1	19.50	19.55	-1	2,510	-0.04%
2023/05/23	0	0.00	3	20.30	20.25	-3	2,447	-0.12%
2023/05/22	6	20.20	4.6	20.54	20.80	1.4	2,397	0.06%
2023/05/19	3	19.60	1	19.60	19.70	2	2,301	0.09%
2023/05/18	0	0.00	2	19.35	19.35	-2	2,206	-0.09%
2023/05/12	0	0.00	1	18.70	19.30	-1	2,117	-0.05%
2023/05/11	0	0.00	1	18.70	18.75	-1	2,091	-0.05%
2023/05/08	0	0.00	1	18.95	19.25	-1	2,018	-0.05%
2023/04/25	2	18.05	0	0.00	17.80	2	1,878	0.11%
2023/04/24	2	18.23	0	0.00	18.35	2	1,868	0.11%
2023/04/19	2	18.90	0	0.00	18.85	2	1,811	0.11%
2023/04/18	4	19.30	1.1	18.65	18.65	2.9	1,794	0.16%
2023/04/17	7	19.53	0	0.00	19.50	7	1,758	0.40%
2023/04/14	0	0.00	4	19.40	19.85	-4	1,736	-0.23%
2023/04/13	0	0.00	4	18.48	18.40	-4	1,582	-0.25%
2023/04/11	2	17.80	0	0.00	17.85	2	1,406	0.14%
2023/03/31	0	0.00	1	16.85	16.95	-1	1,197	-0.08%
2023/03/30	2	17.30	57	17.29	17.10	-55	1,148	-4.79%
2023/03/29	0.1	16.95	20	17.25	17.25	-19.9	914	-2.18%
2023/03/28	0	0.00	1	15.70	15.70	-1	707	-0.14%
2023/03/15	4	14.73	0	0.00	14.75	4	719	0.56%
2023/03/09	1	15.45	0	0.00	15.10	1	740	0.14%
2023/02/07	2	14.95	0	0.00	14.95	2	961	0.21%
2023/02/03	2	15.00	0	0.00	15.00	2	984	0.20%
2023/01/31	14	15.44	0	0.00	15.55	14	1,005	1.39%
2023/01/30	0	0.00	10	15.15	15.05	-10	1,030	-0.97%
2023/01/17	24	15.15	0	0.00	14.95	24	1,089	2.20%
2023/01/13	0	0.00	2	14.85	14.90	-2	1,235	-0.16%
2023/01/09	31	15.05	0	0.00	15.15	31	1,173	2.64%
2023/01/04	1	15.20	3	15.10	15.45	-2	1,091	-0.18%
2022/12/30	0	0.00	1	14.45	14.35	-1	1,018	-0.10%
2022/12/29	1	14.35	0	0.00	14.35	1	1,025	0.10%
2022/12/22	4	14.50	0	0.00	14.40	4	1,055	0.38%
2022/11/24	5	13.92	0	0.00	13.90	5	1,806	0.28%
2022/11/23	5	13.78	0	0.00	13.85	5	1,794	0.28%
2022/11/07	0	0.00	1	15.50	15.45	-1	1,638	-0.06%
2022/10/25	1	15.25	1	15.00	15.20	0	1,436	0.00%
2022/10/24	5	15.21	4	15.35	15.15	1	1,372	0.07%
2022/10/21	1	14.05	1	14.15	14.15	0	1,266	0.00%
2022/10/07	2	14.00	4	13.85	13.80	-2	1,160	-0.17%
2022/10/05	6	14.07	6	14.00	13.85	0	1,143	0.00%
2022/10/04	2	14.15	0	0.00	14.10	2	1,133	0.18%
2022/09/21	5	15.50	5	15.30	14.85	0	996	0.00%
2022/09/20	22	15.06	6	15.44	15.20	16	907	1.76%
2022/09/19	3	16.13	2	16.30	15.70	1	831	0.12%
2022/09/16	5	16.09	0	0.00	16.00	5	744	0.67%
2022/09/15	0	0.00	16	16.00	16.00	-16	547	-2.92%
2022/09/13	1	14.75	0	0.00	14.90	1	288	0.35%
2022/04/18	0	0.00	14	14.25	14.35	-14	275	-5.09%
2022/04/15	14	14.50	0	0.00	14.55	14	243	5.75%
2022/04/14	0	0.00	1	14.00	14.10	-1	221	-0.45%
2022/04/13	0	0.00	1.1	13.31	13.60	-1.1	199	-0.54%
2022/03/16	1	13.10	0	0.00	13.10	1	235	0.43%
2022/02/11	0	0.00	0.8	13.95	13.90	-0.8	311	-0.26%
2022/01/24	0	0.00	17.6	13.47	13.60	-17.6	344	-5.11%
2022/01/21	5	14.00	0	0.00	13.70	5	342	1.46%
2021/12/22	3	14.40	0	0.00	14.35	3	447	0.67%
2021/10/27	8	14.42	0	0.00	14.45	8	1,093	0.73%
2021/10/25	2	14.25	0	0.00	14.35	2	1,125	0.18%
2021/10/04	2	13.45	0	0.00	13.35	2	1,268	0.16%
2021/09/30	0	0.00	1	14.70	14.70	-1	1,287	-0.08%
2021/09/28	2	14.90	0	0.00	14.90	2	1,313	0.15%
2021/09/13	2	14.30	2	14.30	14.30	0	1,598	0.00%
2021/08/26	0	0.00	5	13.35	13.35	-5	2,079	-0.24%
2021/08/25	0	0.00	5	13.10	13.05	-5	2,093	-0.24%
2021/08/23	0	0.00	50	12.95	13.20	-50	2,155	-2.32%
2021/08/16	52	13.57	0	0.00	13.50	52	2,175	2.39%
2021/08/10	1	14.00	0	0.00	13.90	1	1,987	0.05%
2021/08/05	0	0.00	7	15.15	15.10	-7	2,162	-0.32%
2021/07/20	0	0.00	4	15.98	16.05	-4	3,503	-0.11%
2021/07/15	2	15.35	0	0.00	16.05	2	3,916	0.05%
2021/07/09	1	16.30	0	0.00	16.25	1	4,344	0.02%
2021/07/07	10	16.90	5	16.75	16.70	5	4,949	0.10%
2021/06/30	0	0.00	16	17.97	17.90	-16	5,214	-0.31%
2021/06/29	12	17.84	0	0.00	17.95	12	5,196	0.23%
2021/06/25	0	0.00	2	17.20	16.85	-2	5,120	-0.04%
2021/06/21	1	16.55	1	16.40	16.40	0	5,185	0.00%
2021/06/18	6	17.52	0	0.00	17.00	6	5,292	0.11%
2021/06/17	1	17.70	4	17.75	17.70	-3	5,543	-0.05%
2021/06/15	0	0.00	1	17.50	18.30	-1	5,602	-0.02%
2021/06/10	1	16.20	0	0.00	16.20	1	5,516	0.02%
2021/06/07	0	0.00	1	16.30	15.95	-1	5,561	-0.02%
2021/06/04	5	16.38	0	0.00	16.45	5	5,641	0.09%
2021/06/03	0	0.00	3	16.28	16.35	-3	5,631	-0.05%
2021/06/02	1	16.25	1	16.15	16.10	0	5,646	0.00%
2021/06/01	0	0.00	1	16.30	16.25	-1	5,651	-0.02%
2021/05/31	2	16.45	5	16.10	16.20	-3	5,684	-0.05%
2021/05/28	1	16.10	0	0.00	16.00	1	5,697	0.02%
2021/05/24	5	15.50	0	0.00	15.30	5	5,784	0.09%
2021/05/21	2	15.00	2	15.20	15.40	0	5,791	0.00%
2021/05/18	0	0.00	1	15.00	15.15	-1	5,722	-0.02%
2021/05/17	1	13.85	0	0.00	13.80	1	5,750	0.02%
2021/05/14	4	15.28	0	0.00	15.30	4	5,725	0.07%
2021/05/13	0	0.00	8	15.09	15.10	-8	5,788	-0.14%
2021/05/12	0	0.00	2	16.40	15.95	-2	5,692	-0.04%
2021/05/11	3	17.97	1	18.55	17.70	2	5,624	0.04%
2021/05/07	4	19.96	4	20.54	20.05	0	5,438	0.00%
2021/05/06	4	20.51	0	0.00	19.95	4	5,368	0.07%
2021/05/05	12	21.13	2	21.10	20.65	10	5,263	0.19%
2021/05/04	0	0.00	26	20.68	20.15	-26	5,150	-0.50%
2021/05/03	10	22.46	1	22.65	21.65	9	5,018	0.18%
2021/04/29	4	22.28	0	0.00	22.55	4	4,942	0.08%
2021/04/28	8	22.94	6	22.68	22.45	2	4,832	0.04%
2021/04/27	11	22.02	8	22.38	21.80	3	4,651	0.06%
2021/04/26	3	21.55	3	21.48	21.60	0	4,464	0.00%
2021/04/23	1	19.80	1	20.80	19.95	0	4,357	0.00%
2021/04/22	3	20.57	8	20.85	20.50	-5	4,276	-0.12%
2021/04/21	9	19.56	0	0.00	19.75	9	4,032	0.22%
2021/04/20	0	0.00	2	19.15	19.25	-2	3,954	-0.05%
2021/04/19	11	19.31	6	19.50	19.20	5	3,897	0.13%
2021/04/16	4	19.01	20	19.20	19.25	-16	3,795	-0.42%
2021/04/15	3	18.55	3	18.60	18.55	0	3,664	0.00%
2021/04/14	25	17.38	0	0.00	18.05	25	3,520	0.71%
2021/04/13	23	17.95	0	0.00	17.35	23	3,368	0.68%
2021/04/08	0	0.00	2	16.65	16.70	-2	2,814	-0.07%
2021/04/06	5	15.68	0	0.00	15.55	5	2,753	0.18%
2021/03/31	1	15.35	0	0.00	15.30	1	2,760	0.04%
2021/03/26	0	0.00	2	14.80	14.75	-2	3,012	-0.07%
2021/03/23	14	15.53	33	15.04	14.95	-19	3,467	-0.55%
2021/03/22	26	17.16	12	16.92	16.15	14	3,367	0.42%
2021/03/19	5	15.55	3	15.50	16.15	2	3,085	0.06%
2021/03/18	4	14.70	0	0.00	14.70	4	2,892	0.14%
2021/03/17	2	14.30	0	0.00	14.40	2	2,867	0.07%
2021/03/15	0	0.00	20	14.40	14.35	-20	2,873	-0.70%
2021/03/11	0	0.00	6	14.40	14.45	-6	2,888	-0.21%
2021/03/10	3	14.67	0	0.00	14.20	3	2,882	0.10%
2021/03/09	3	13.95	0	0.00	13.90	3	2,833	0.11%
2021/03/08	1	14.00	0	0.00	13.95	1	2,876	0.03%
2021/03/05	0	0.00	2	13.80	13.60	-2	3,066	-0.07%
2021/03/04	10	14.40	10	14.05	13.90	0	3,212	0.00%
2021/03/03	0	0.00	2	13.65	13.85	-2	3,231	-0.06%
2021/03/02	0	0.00	10	13.90	13.55	-10	3,233	-0.31%
2021/02/25	0	0.00	2	13.45	13.45	-2	3,205	-0.06%
2021/02/23	2	13.35	1	13.40	13.25	1	3,195	0.03%
2021/02/22	2	13.10	0	0.00	13.10	2	3,197	0.06%
2021/02/19	0	0.00	10	12.75	12.80	-10	3,173	-0.32%
2021/02/18	12	12.66	0	0.00	13.00	12	3,167	0.38%
2021/01/28	0	0.00	1	11.00	10.95	-1	3,429	-0.03%
2021/01/15	0	0.00	4	11.50	11.30	-4	4,192	-0.10%
2021/01/14	0	0.00	4	11.75	11.85	-4	4,188	-0.10%
2021/01/11	0	0.00	2	12.30	12.35	-2	4,440	-0.05%
2021/01/06	0	0.00	4	12.65	12.60	-4	4,665	-0.09%
2020/12/23	5	13.04	0	0.00	13.00	5	4,258	0.12%
2020/12/21	14	14.18	0	0.00	13.95	14	4,085	0.34%
2020/12/18	1	12.75	1	14.00	14.00	0	3,829	0.00%
2020/12/04	0	0.00	1	12.80	12.85	-1	3,563	-0.03%
2020/12/01	1	14.50	0	0.00	13.30	1	3,494	0.03%
2020/11/30	0	0.00	1	13.85	13.85	-1	3,306	-0.03%
2020/11/27	3	12.58	2	12.50	12.60	1	3,150	0.03%
2020/11/26	0	0.00	7	12.24	12.25	-7	3,087	-0.23%
2020/11/25	1	11.95	0	0.00	11.95	1	3,047	0.03%
2020/11/10	1	10.85	0	0.00	10.80	1	2,978	0.03%
2020/11/06	0	0.00	1	11.80	11.80	-1	2,685	-0.04%
2020/11/05	0	0.00	10	11.80	11.75	-10	2,549	-0.39%
2020/11/04	1	11.85	5	11.90	11.80	-4	2,530	-0.16%
2020/11/02	2	11.78	0	0.00	11.80	2	2,423	0.08%
2020/10/30	10	12.17	0	0.00	12.15	10	2,370	0.42%
2020/10/29	3	12.35	0	0.00	12.25	3	2,303	0.13%
2020/10/28	25	12.29	0	0.00	12.10	25	2,197	1.14%
2020/10/27	0	0.00	1	12.05	12.00	-1	2,111	-0.05%
2020/10/26	1	12.50	0	0.00	11.90	1	2,034	0.05%
2020/10/19	1	10.90	1	11.20	11.25	0	1,435	0.00%
2020/10/16	3	11.08	0	0.00	10.90	3	1,345	0.22%
2020/10/13	1	10.15	1	9.98	9.97	0	1,059	0.00%
2020/08/19	2	9.75	5	9.40	9.22	-3	433	-0.69%
2020/08/18	3	9.50	0	0.00	9.50	3	369	0.81%
2020/01/06	10	9.43	0	0.00	9.43	10	398	2.51%
2019/12/13	0	0.00	1	9.30	9.24	-1	322	-0.31%
2019/12/11	0	0.00	1	9.45	9.44	-1	309	-0.32%
2019/12/10	2	9.91	10	10.05	9.63	-8	298	-2.68%
2019/12/09	10	9.51	0	0.00	9.52	10	216	4.61%
2019/10/25	0	0.00	1	8.92	8.98	-1	187	-0.53%
2019/10/24	3	8.97	7	8.97	8.94	-4	184	-2.17%
2019/10/21	5	9.12	0	0.00	9.11	5	164	3.03%
2019/05/08	0	0.00	11	8.48	8.51	-11	143	-7.67%
2018/05/15	1	9.36	0	0.00	9.36	1	1,359	0.07%
2018/04/16	2	9.76	0	0.00	10.00	2	1,626	0.12%
2018/04/13	3	9.93	0	0.00	9.91	3	1,556	0.19%
2018/04/11	5	10.35	0	0.00	10.35	5	1,487	0.34%
2018/04/10	0	0.00	2	11.55	10.45	-2	1,405	-0.14%
2018/04/09	0	0.00	3	10.40	10.50	-3	931	-0.32%
2018/03/31	0	0.00	25	9.23	9.25	-25	772	-3.24%
2018/03/28	25	9.40	0	0.00	9.21	25	773	3.23%
2018/03/15	5	9.32	0	0.00	9.28	5	726	0.69%
2018/01/26	0	0.00	3	10.35	10.35	-3	686	-0.44%
2018/01/25	3	10.50	0	0.00	10.45	3	664	0.45%