合機 (1618)-元大-和平券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
53.2
漲跌
▼1.0
漲幅
-1.85%
成交量
11,017張
產業
上市電器電纜類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1.2	52.92	53.20	-1.2	13,667	-0.01%
2024/04/29	1	57.00	3	55.70	54.20	-2	13,506	-0.01%
2024/04/26	14	58.04	5	57.80	57.30	9	13,344	0.07%
2024/04/25	1.1	56.81	16	56.32	55.60	-14.9	13,004	-0.11%
2024/04/24	12.1	59.82	4.8	60.06	57.70	7.3	12,793	0.06%
2024/04/23	11	59.15	20	57.22	55.60	-9	12,160	-0.07%
2024/04/22	22	66.25	16.1	63.90	57.80	6	11,661	0.05%
2024/04/19	2	63.50	13	63.52	64.20	-11	11,037	-0.10%
2024/04/18	1	58.20	0	58.40	58.40	1	10,272	0.01%
2024/04/17	37	50.29	41.6	52.72	53.10	-4.6	10,142	-0.04%
2024/04/16	68.1	50.29	71.5	48.79	48.30	-3.4	9,770	-0.03%
2024/04/15	1	45.55	4.1	47.23	47.35	-3.1	8,461	-0.04%
2024/04/12	26.1	42.24	26	42.14	43.05	0.1	7,923	0.00%
2024/04/11	0	0.00	8	39.48	39.15	-8	7,673	-0.10%
2024/04/10	22	39.79	14	39.70	39.70	8	7,632	0.10%
2024/04/09	1	40.05	11	39.71	39.45	-10	7,461	-0.13%
2024/04/08	5	38.89	19	38.16	38.95	-14	7,147	-0.20%
2024/04/02	0	0.00	4.2	37.13	37.20	-4.2	7,314	-0.06%
2024/04/01	4	37.33	0	0.00	37.45	4	7,316	0.05%
2024/03/28	10.1	38.49	6.3	38.75	38.45	3.8	7,220	0.05%
2024/03/27	6.2	37.96	9.3	38.92	39.25	-3.2	7,091	-0.04%
2024/03/26	15	39.45	17	38.85	38.55	-2	6,734	-0.03%
2024/03/25	1.1	37.56	1	38.10	37.20	0.1	5,993	0.00%
2024/03/22	9	36.69	21.3	36.60	36.65	-12.3	5,764	-0.21%
2024/03/21	2	35.75	0	0.00	35.45	2	5,468	0.04%
2024/03/20	7	34.91	7	35.51	34.55	0	5,543	0.00%
2024/03/19	10.1	35.56	15	35.82	35.70	-5	5,701	-0.09%
2024/03/18	0	0.00	7	34.99	34.90	-7	5,806	-0.12%
2024/03/14	0	0.00	11	35.27	34.75	-11	7,454	-0.15%
2024/03/13	10	35.00	8	34.71	34.55	2	7,801	0.03%
2024/03/12	3	32.75	3	33.75	34.55	0	8,379	0.00%
2024/03/11	2	32.18	1	31.65	32.80	1	8,693	0.01%
2024/03/08	0.2	31.55	1	31.50	31.40	-0.8	8,729	-0.01%
2024/03/07	0.2	33.65	4	33.79	33.65	-3.8	8,700	-0.04%
2024/03/06	8	35.61	6	35.42	35.40	2	8,734	0.02%
2024/03/05	1	35.30	1	35.00	35.30	0	8,703	0.00%
2024/03/04	65	35.27	1	34.90	34.85	64	8,713	0.73%
2024/03/01	15.6	35.20	11	36.01	35.75	4.6	8,597	0.05%
2024/02/29	7.1	34.46	3.5	34.54	34.90	3.6	8,262	0.04%
2024/02/27	7.1	33.42	6	33.89	33.60	1.1	8,043	0.01%
2024/02/26	0.2	33.50	1	33.00	32.70	-0.8	7,852	-0.01%
2024/02/23	2	32.50	10	33.25	32.45	-8	7,712	-0.10%
2024/02/22	12.2	33.16	6.3	33.49	33.00	5.9	7,647	0.08%
2024/02/21	0.1	32.00	2	31.95	31.85	-1.9	7,517	-0.03%
2024/02/19	0	0.00	2.2	32.42	32.45	-2.2	7,511	-0.03%
2024/02/16	0	0.00	1	32.00	32.10	-1	7,580	-0.01%
2024/02/05	0	0.00	3	30.50	30.40	-3	7,532	-0.04%
2024/02/02	0.1	31.40	0	0.00	31.35	0.1	7,577	0.00%
2024/02/01	22.1	31.72	22	31.54	31.80	0.1	7,544	0.00%
2024/01/29	0.1	30.40	0	0.00	30.40	0.1	7,482	0.00%
2024/01/23	0	0.00	1	30.50	30.25	-1	7,508	-0.01%
2024/01/19	0	0.00	21	30.14	29.60	-21	7,544	-0.28%
2024/01/18	2	29.95	0	0.00	29.90	2	7,570	0.03%
2024/01/16	5	31.75	5	30.65	30.65	0	7,853	0.00%
2024/01/10	21	30.60	0	0.00	30.60	21	7,793	0.27%
2024/01/04	4	33.35	4	32.15	32.15	0	7,708	0.00%
2024/01/03	6	32.20	4	32.49	31.85	2	7,677	0.03%
2024/01/02	12	33.37	16	32.94	32.85	-4	7,661	-0.05%
2023/12/29	5	33.10	5	32.65	32.65	0	7,617	0.00%
2023/12/28	10	32.62	7	33.28	32.95	3	7,547	0.04%
2023/12/27	8	31.47	6	31.43	31.30	2	7,423	0.03%
2023/12/25	7	31.51	5	30.88	30.80	2	8,112	0.02%
2023/12/22	5	31.86	4	31.48	31.30	1	8,669	0.01%
2023/12/21	43	31.83	3	31.75	31.75	40	8,812	0.45%
2023/12/20	8	32.50	6	32.40	32.35	2	8,767	0.02%
2023/12/19	3	33.40	8	32.73	32.35	-5	8,735	-0.06%
2023/12/18	6	34.33	0	0.00	33.25	6	8,681	0.07%
2023/12/15	0	0.00	5	34.12	34.00	-5	8,631	-0.06%
2023/12/14	10	35.87	4	35.30	35.30	6	8,502	0.07%
2023/12/13	7	36.01	5	35.70	35.60	2	8,285	0.02%
2023/12/12	30	38.21	105.1	37.04	36.90	-75.1	8,080	-0.93%	大賣/
2023/12/11	42.1	35.13	52	35.86	36.30	-9.9	7,104	-0.14%
2023/12/08	38	31.70	46	32.75	33.00	-8	6,508	-0.12%
2023/12/07	153	32.37	39	31.76	30.00	114	6,119	1.86%	大買/鉅額交易
2023/12/06	7	32.01	52	32.41	33.30	-45	5,555	-0.81%
2023/12/05	0	0.00	21	30.68	30.30	-21	5,240	-0.40%
2023/12/04	2	30.35	2.2	29.82	29.80	-0.2	5,346	0.00%
2023/12/01	3	29.40	11.6	29.96	29.75	-8.6	5,382	-0.16%
2023/11/30	0	0.00	14	29.14	28.95	-14	5,289	-0.26%
2023/11/28	3	27.50	0	0.00	27.85	3	5,278	0.06%
2023/11/27	86	27.70	1	29.00	27.55	85	5,274	1.61%
2023/11/24	0	0.00	80	28.00	28.35	-80	5,220	-1.53%
2023/11/22	0	0.00	4	27.43	27.40	-4	5,160	-0.08%
2023/11/20	0	0.00	2	27.50	27.35	-2	5,161	-0.04%
2023/11/17	2	27.65	5	27.50	27.50	-3	5,162	-0.06%
2023/11/16	6	28.01	5	27.70	27.70	1	5,162	0.02%
2023/11/15	4	28.18	0	0.00	27.75	4	5,118	0.08%
2023/11/13	0	0.00	0.1	25.35	25.30	-0.1	5,008	0.00%
2023/11/10	7	25.20	0	0.00	25.25	7	5,020	0.14%
2023/11/07	3	27.02	3	26.65	26.65	0	5,005	0.00%
2023/11/06	0	0.00	13	26.85	26.85	-13	5,039	-0.26%
2023/10/27	0	0.00	60	27.35	27.35	-60	5,265	-1.14%
2023/10/26	0	0.00	2	28.10	28.05	-2	5,298	-0.04%
2023/10/25	30	28.60	11	29.44	28.50	19	5,380	0.35%
2023/10/24	8	27.40	9	27.81	27.90	-1	5,453	-0.02%
2023/10/18	60	26.00	0	0.00	25.90	60	6,454	0.93%
2023/10/12	1	27.90	1	27.85	27.85	0	7,489	0.00%
2023/10/06	0	0.00	3	28.65	28.20	-3	7,745	-0.04%
2023/10/05	3	29.05	5	29.10	28.75	-2	7,983	-0.03%
2023/10/04	1	28.95	1	28.70	28.65	0	8,210	0.00%
2023/10/03	10	28.95	62	29.20	28.80	-52	8,314	-0.63%
2023/10/02	22	30.39	88	29.82	29.80	-66	8,230	-0.80%
2023/09/28	1	30.50	46	30.15	30.60	-45	7,985	-0.56%
2023/09/27	125	29.27	81	29.46	28.95	44	7,567	0.58%	大買/
2023/09/21	10	26.00	10	26.35	26.35	0	6,851	0.00%
2023/09/15	0	0.00	7	28.15	28.70	-7	6,776	-0.10%
2023/09/14	2	29.15	9	28.81	28.70	-7	6,728	-0.10%
2023/09/13	10	28.44	0	0.00	28.15	10	6,648	0.15%
2023/09/12	0	0.00	2	27.70	27.65	-2	6,562	-0.03%
2023/09/11	22	28.03	8	28.58	27.75	14	6,504	0.22%
2023/09/08	86	28.61	16	28.32	29.00	70	6,194	1.13%
2023/09/07	9	28.46	37	28.54	29.00	-28	6,062	-0.46%
2023/09/06	5	27.94	13	28.25	27.65	-8	5,916	-0.14%
2023/09/05	20	27.35	41	27.22	27.35	-21	5,865	-0.36%
2023/09/04	10	26.75	0	0.00	26.45	10	5,997	0.17%
2023/08/30	5	24.50	18	24.50	24.65	-13	6,205	-0.21%
2023/08/29	0	0.00	2	24.35	24.40	-2	6,254	-0.03%
2023/08/28	21	24.10	0	0.00	24.25	21	6,292	0.33%
2023/08/25	1	23.90	0	0.00	24.05	1	6,292	0.02%
2023/08/24	2	24.15	0	0.00	24.30	2	6,290	0.03%
2023/08/21	1	24.90	0	0.00	24.80	1	6,462	0.02%
2023/08/16	1	24.25	0	0.00	25.05	1	6,600	0.02%
2023/08/14	1	25.05	0	0.00	24.60	1	6,666	0.02%
2023/08/11	1	25.40	12	26.21	25.45	-11	6,644	-0.17%
2023/08/10	5	26.29	0	0.00	25.80	5	6,619	0.08%
2023/08/09	0	0.00	4	27.30	27.00	-4	6,591	-0.06%
2023/08/08	0	0.00	1	28.15	27.40	-1	6,579	-0.02%
2023/08/07	0	0.00	2	27.55	28.00	-2	6,562	-0.03%
2023/08/04	1	26.60	0	0.00	28.00	1	6,542	0.02%
2023/08/02	12	27.50	2	28.60	27.35	10	6,515	0.15%
2023/08/01	5	27.95	1.1	27.41	27.35	3.9	6,406	0.06%
2023/07/31	30	28.68	1	28.85	27.90	29	6,381	0.45%
2023/07/28	16	28.40	6	28.43	28.70	10	6,338	0.16%
2023/07/27	51	29.83	21	30.82	29.20	30	6,220	0.48%
2023/07/26	35	29.84	34.6	30.76	29.30	0.4	5,948	0.01%
2023/07/25	5	28.82	31	29.14	29.15	-26	5,370	-0.48%
2023/07/24	24.8	26.63	6.8	25.81	26.50	18	5,090	0.35%
2023/07/21	20	26.02	13.3	26.13	26.15	6.7	4,928	0.14%
2023/07/20	4	28.31	4.1	27.49	26.85	-0.1	4,859	0.00%
2023/07/19	37.3	28.60	6.2	28.72	27.50	31.1	4,650	0.67%
2023/07/18	22	29.50	2.1	29.30	29.50	20	4,402	0.45%
2023/07/17	49	25.66	46	25.86	26.85	3	4,157	0.07%
2023/07/14	8	24.64	13.2	24.42	24.55	-5.2	3,838	-0.14%
2023/07/13	1	24.15	1.2	24.28	23.80	-0.2	3,682	-0.01%
2023/07/12	4	24.91	2	24.70	24.15	2	3,666	0.05%
2023/07/11	16.3	24.07	19	24.67	25.05	-2.7	3,541	-0.08%
2023/07/10	0	0.00	11	23.40	23.40	-11	3,324	-0.33%
2023/07/07	2	20.75	0	0.00	21.30	2	3,269	0.06%
2023/07/04	1	21.15	3	21.22	21.15	-2	3,270	-0.06%
2023/06/29	0	0.00	4	19.85	19.75	-4	3,489	-0.11%
2023/06/27	0	0.00	3	19.70	19.60	-3	3,701	-0.08%
2023/06/12	1	19.25	0	0.00	19.25	1	3,569	0.03%
2023/06/09	2.1	19.87	0	0.00	20.10	2.1	3,505	0.06%
2023/06/08	3	20.40	3	20.43	20.10	0	3,447	0.00%
2023/06/06	12.1	21.43	0	0.00	21.55	12.1	3,084	0.39%
2023/06/05	24	21.49	15	21.48	21.35	9	2,983	0.30%
2023/06/02	6.2	20.40	15.8	20.31	20.35	-9.6	2,870	-0.33%
2023/05/31	0	0.00	1	19.25	19.25	-1	2,760	-0.04%
2023/05/30	1	18.85	0	0.00	18.75	1	2,747	0.04%
2023/05/26	0	0.00	2	19.25	19.20	-2	2,696	-0.07%
2023/05/25	11	20.00	6	20.18	20.35	5	2,608	0.19%
2023/05/24	1	19.60	1	19.20	19.55	0	2,510	0.00%
2023/05/22	10	20.23	5	20.28	20.80	5	2,397	0.21%
2023/05/19	3	19.90	2	19.70	19.70	1	2,301	0.04%
2023/05/15	2	18.80	0	0.00	18.70	2	2,132	0.09%
2023/05/12	2	18.75	0	0.00	19.30	2	2,117	0.09%
2023/05/11	2	18.75	0	0.00	18.75	2	2,091	0.10%
2023/05/10	0	0.00	1	19.30	19.10	-1	2,061	-0.05%
2023/05/09	1	18.90	0	0.00	19.05	1	2,049	0.05%
2023/05/08	1	19.15	2	19.35	19.25	-1	2,018	-0.05%
2023/04/28	1	18.55	0	0.00	18.75	1	1,908	0.05%
2023/04/20	3	19.10	8	18.58	18.65	-5	1,834	-0.27%
2023/04/19	3	18.90	0	0.00	18.85	3	1,811	0.17%
2023/04/18	2	18.85	0	0.00	18.65	2	1,794	0.11%
2023/04/17	1	19.35	0	0.00	19.50	1	1,758	0.06%
2023/04/14	0	0.00	1	19.90	19.85	-1	1,736	-0.06%
2023/04/12	0	0.00	0.6	18.50	18.70	-0.6	1,517	-0.04%
2023/04/11	1	17.80	2	17.90	17.85	-1	1,406	-0.07%
2023/04/07	2	17.10	0	0.00	17.05	2	1,253	0.16%
2023/03/30	2	17.30	0.1	17.25	17.10	1.9	1,148	0.17%
2023/03/29	0.1	17.15	0	0.00	17.25	0.1	914	0.01%
2023/01/09	0	0.00	1	14.85	15.15	-1	1,173	-0.09%
2023/01/04	1	15.20	0	0.00	15.45	1	1,091	0.09%
2022/12/21	4	14.25	4	14.20	14.30	0	1,066	0.00%
2022/12/13	0	0.00	1	14.70	14.55	-1	1,279	-0.08%
2022/12/12	1	14.80	0	0.00	14.75	1	1,352	0.07%
2022/11/09	1	15.40	1	15.20	15.05	0	1,671	0.00%
2022/11/04	1	14.95	1	14.90	14.95	0	1,592	0.00%
2022/10/24	0	0.00	1	15.20	15.15	-1	1,372	-0.07%
2022/10/21	1	14.00	1	14.05	14.15	0	1,266	0.00%
2022/10/20	1	13.10	0	0.00	13.30	1	1,204	0.08%
2022/10/11	0	0.00	1	13.40	13.35	-1	1,170	-0.09%
2022/10/04	1	14.45	0	0.00	14.10	1	1,133	0.09%
2022/10/03	1	14.00	1	14.05	14.05	0	1,121	0.00%
2022/09/30	1	13.30	1	13.45	13.60	0	1,108	0.00%
2022/09/28	0	0.00	6	13.53	13.25	-6	1,098	-0.55%
2022/09/27	0.1	13.55	0	0.00	14.05	0.1	1,080	0.00%
2022/09/23	3	14.57	1	14.45	14.15	2	1,046	0.19%
2022/09/21	4	15.53	0	0.00	14.85	4	996	0.40%
2022/09/20	0	0.00	1	15.20	15.20	-1	907	-0.11%
2022/09/19	2	16.28	2	16.08	15.70	0	831	0.00%
2022/09/16	2.1	16.05	3	16.25	16.00	-1	744	-0.13%
2022/09/15	1	15.20	1	16.00	16.00	0	547	0.00%
2022/09/13	4	14.66	2	14.85	14.90	2	288	0.69%
2022/09/07	0	0.00	1	12.80	12.75	-1	142	-0.70%
2022/08/31	1	13.00	0	0.00	13.05	1	154	0.65%
2022/08/29	0	0.00	2	12.80	12.85	-2	158	-1.26%
2022/08/25	2	13.15	1	13.00	13.00	1	159	0.63%
2022/08/23	0	0.00	1	12.80	12.85	-1	163	-0.61%
2022/08/22	0	0.00	1	12.95	12.90	-1	162	-0.62%
2022/08/19	2	13.05	2	13.08	13.10	0	162	0.00%
2022/08/18	2	12.90	0	0.00	12.90	2	165	1.21%
2022/08/17	1	12.80	1	12.65	12.65	0	160	0.00%
2022/08/15	1	12.65	0	0.00	12.75	1	168	0.60%
2022/07/05	0	0.00	0.2	12.40	12.40	-0.2	337	-0.06%
2022/06/09	0	0.00	1	13.45	13.45	-1	338	-0.30%
2022/05/31	2	13.30	3	13.25	13.25	-1	337	-0.30%
2022/05/30	1	13.30	0	0.00	13.25	1	337	0.30%
2022/05/27	1	13.25	0	0.00	13.05	1	337	0.30%
2022/05/26	2	13.15	2	13.23	13.05	0	337	0.00%
2022/04/21	2	14.75	2	14.50	14.50	0	302	0.00%
2022/04/18	1	14.25	0	0.00	14.35	1	275	0.36%
2022/04/13	0	0.00	2	13.45	13.60	-2	199	-1.00%
2022/02/25	0	0.00	3	13.30	13.35	-3	257	-1.16%
2022/01/05	3	14.45	0	0.00	14.35	3	378	0.79%
2021/12/28	0	0.00	0.1	14.40	14.40	-0.1	427	-0.01%
2021/09/08	0	0.00	1	13.75	13.40	-1	1,690	-0.06%
2021/09/06	1	13.60	0	0.00	13.45	1	1,934	0.05%
2021/08/25	0	0.00	37	12.94	13.05	-37	2,093	-1.77%
2021/08/09	1	14.70	0	0.00	14.40	1	2,025	0.05%
2021/07/30	2	15.48	0	0.00	15.35	2	2,489	0.08%
2021/07/28	2	15.75	0	0.00	15.40	2	2,703	0.07%
2021/07/27	12	15.99	0	0.00	15.85	12	2,833	0.42%
2021/07/26	21	16.13	0	0.00	16.10	21	2,910	0.72%
2021/07/15	2	16.05	0	0.00	16.05	2	3,916	0.05%
2021/07/12	2	15.85	0	0.00	15.75	2	4,213	0.05%
2021/06/30	0	0.00	2	17.75	17.90	-2	5,214	-0.04%
2021/06/28	5	17.50	5	17.60	17.80	0	5,153	0.00%
2021/06/25	0	0.00	3	17.10	16.85	-3	5,120	-0.06%
2021/06/22	0	0.00	5	16.80	16.85	-5	5,163	-0.10%
2021/06/17	2	17.75	0	0.00	17.70	2	5,543	0.04%
2021/06/16	1	19.00	0	0.00	18.25	1	5,721	0.02%
2021/06/15	5	17.95	0	0.00	18.30	5	5,602	0.09%
2021/05/25	0	0.00	1	15.45	15.50	-1	5,781	-0.02%
2021/05/20	1	15.15	0	0.00	15.00	1	5,820	0.02%
2021/05/19	2	16.00	0	0.00	15.95	2	5,796	0.03%
2021/05/11	0	0.00	2	18.40	17.70	-2	5,624	-0.04%
2021/05/10	1	19.20	0	0.00	19.10	1	5,511	0.02%
2021/05/05	3	21.12	2	21.25	20.65	1	5,263	0.02%
2021/05/03	4	22.28	0	0.00	21.65	4	5,018	0.08%
2021/04/29	1	21.80	0	0.00	22.55	1	4,942	0.02%
2021/04/27	3	22.00	0	0.00	21.80	3	4,651	0.06%
2021/04/23	2	20.00	0.1	20.60	19.95	1.9	4,357	0.04%
2021/04/22	1	21.65	0.1	20.72	20.50	0.9	4,276	0.02%
2021/04/21	10	19.48	10	19.70	19.75	0	4,032	0.00%
2021/04/20	21	19.44	20	19.05	19.25	1	3,954	0.03%
2021/04/19	20	19.60	20	19.25	19.20	0	3,897	0.00%
2021/04/16	5	19.05	5	19.04	19.25	0	3,795	0.00%
2021/04/13	4	18.00	0	0.00	17.35	4	3,368	0.12%
2021/04/09	0	0.00	6	16.70	16.70	-6	2,864	-0.21%
2021/04/07	0	0.00	1	15.85	15.80	-1	2,755	-0.04%
2021/04/06	5	15.50	0	0.00	15.55	5	2,753	0.18%
2021/03/31	0	0.00	12	15.35	15.30	-12	2,760	-0.43%
2021/03/30	0	0.00	22	14.91	14.95	-22	2,870	-0.77%
2021/03/29	0	0.00	15	14.87	14.95	-15	2,884	-0.52%
2021/03/25	0	0.00	30	14.83	14.70	-30	3,255	-0.92%
2021/03/23	31	15.30	0	0.00	14.95	31	3,467	0.89%
2021/03/22	30	16.93	32	16.76	16.15	-2	3,367	-0.06%
2021/03/19	37	15.88	8	15.75	16.15	29	3,085	0.94%
2021/03/16	5	14.45	0	0.00	14.30	5	2,856	0.18%
2021/03/12	0	0.00	20	14.33	14.35	-20	2,875	-0.70%
2021/03/11	30	14.33	1	14.45	14.45	29	2,888	1.00%
2021/03/10	2	14.65	0	0.00	14.20	2	2,882	0.07%
2021/03/09	1	14.00	0	0.00	13.90	1	2,833	0.04%
2021/03/04	2	14.25	0	0.00	13.90	2	3,212	0.06%
2021/03/02	0	0.00	1	13.65	13.55	-1	3,233	-0.03%
2021/02/26	1	13.50	0	0.00	13.50	1	3,222	0.03%
2021/02/19	0	0.00	1	12.85	12.80	-1	3,173	-0.03%
2021/02/18	1	12.50	0	0.00	13.00	1	3,167	0.03%
2020/12/30	1	13.45	0	0.00	13.40	1	4,562	0.02%
2020/12/24	0	0.00	5	13.45	13.60	-5	4,406	-0.11%
2020/12/23	5	12.80	0	0.00	13.00	5	4,258	0.12%
2020/12/22	0	0.00	6	13.86	12.70	-6	4,232	-0.14%
2020/12/21	0	0.00	3	14.08	13.95	-3	4,085	-0.07%
2020/12/18	10	13.98	3	13.35	14.00	7	3,829	0.18%
2020/12/11	0	0.00	5	12.04	12.05	-5	3,545	-0.14%
2020/12/10	0	0.00	2	12.25	12.20	-2	3,530	-0.06%
2020/12/07	0	0.00	3	12.60	12.65	-3	3,516	-0.09%
2020/12/04	0	0.00	1	12.85	12.85	-1	3,563	-0.03%
2020/12/03	3	12.80	1	12.95	12.80	2	3,559	0.06%
2020/12/01	130	14.31	115	13.28	13.30	15	3,494	0.43%	大買/大賣/
2020/11/30	3	13.48	2	13.13	13.85	1	3,306	0.03%
2020/11/26	1	12.10	0	0.00	12.25	1	3,087	0.03%
2020/11/24	1	11.70	0	0.00	11.65	1	2,989	0.03%
2020/11/20	0	0.00	2	11.30	11.45	-2	2,990	-0.07%
2020/11/18	0	0.00	8	11.38	11.55	-8	2,968	-0.27%
2020/11/17	0	0.00	30	11.10	11.10	-30	2,950	-1.02%
2020/11/12	0	0.00	1	11.20	11.25	-1	3,043	-0.03%
2020/11/11	2	10.70	0	0.00	10.95	2	3,011	0.07%
2020/11/10	6	11.23	0	0.00	10.80	6	2,978	0.20%
2020/11/02	0	0.00	100	11.80	11.80	-100	2,423	-4.13%
2020/10/30	0	0.00	4	12.45	12.15	-4	2,370	-0.17%
2020/10/29	31	12.34	0	0.00	12.25	31	2,303	1.35%
2020/10/27	0	0.00	45	12.00	12.00	-45	2,111	-2.13%
2020/10/26	151	12.51	0	0.00	11.90	151	2,034	7.42%	大買/鉅額交易
2020/10/23	0	0.00	5	11.30	11.50	-5	1,735	-0.29%
2020/10/22	0	0.00	2	11.00	10.95	-2	1,670	-0.12%
2020/10/21	5	10.98	0	0.00	11.05	5	1,645	0.30%
2020/10/19	0	0.00	3	11.35	11.25	-3	1,435	-0.21%
2020/10/16	0	0.00	3	10.80	10.90	-3	1,345	-0.22%
2020/10/15	3	10.98	1	11.20	11.15	2	1,280	0.16%
2020/10/14	1	10.85	0	0.00	10.60	1	1,165	0.09%
2020/10/12	5	10.15	0	0.00	9.99	5	1,043	0.48%
2020/09/24	0	0.00	6	9.36	9.37	-6	1,027	-0.58%
2020/09/11	6	10.05	0	0.00	9.74	6	897	0.67%
2020/09/07	0	0.00	5	9.86	9.91	-5	720	-0.69%
2020/09/03	0	0.00	5	9.55	9.61	-5	652	-0.77%
2020/09/02	0	0.00	1	9.52	9.48	-1	617	-0.16%
2020/08/20	0	0.00	4	8.95	8.88	-4	446	-0.90%
2020/08/19	16	9.52	5	9.52	9.22	11	433	2.54%
2020/05/06	0	0.00	15	7.71	7.75	-15	225	-6.65%
2020/04/30	0	0.00	2	7.67	7.70	-2	222	-0.90%
2020/04/23	0	0.00	13	7.37	7.39	-13	235	-5.53%
2020/04/14	3	7.50	0	0.00	7.55	3	259	1.16%
2020/04/07	3	6.87	0	0.00	7.00	3	230	1.30%
2020/04/06	9	6.79	0	0.00	6.77	9	223	4.03%
2020/02/26	5	8.55	0	0.00	8.55	5	372	1.34%
2020/02/12	6	8.66	0	0.00	8.69	6	376	1.60%
2020/02/11	3	8.66	0	0.00	8.75	3	373	0.80%
2020/02/10	1	8.70	0	0.00	8.80	1	371	0.27%
2019/12/12	2	9.30	0	0.00	9.28	2	317	0.63%
2019/12/10	2	9.63	2	9.99	9.63	0	298	0.00%
2018/06/14	1	9.72	0	0.00	9.72	1	1,413	0.07%
2018/06/13	0	0.00	1	9.95	9.88	-1	1,409	-0.07%
2018/05/28	2	9.36	0	0.00	9.38	2	1,330	0.15%
2018/05/03	0	0.00	2	9.31	9.28	-2	1,442	-0.14%
2018/05/02	0	0.00	14	9.21	9.33	-14	1,580	-0.89%
2018/04/19	0	0.00	10	9.87	9.90	-10	1,609	-0.62%
2018/04/17	10	10.23	0	0.00	9.95	10	1,641	0.61%
2018/04/12	0	0.00	1	10.20	10.25	-1	1,517	-0.07%
2018/04/11	1	10.45	4	10.25	10.35	-3	1,487	-0.20%
2018/04/10	20	11.05	6	11.18	10.45	14	1,405	1.00%
2018/04/09	0	0.00	18	10.46	10.50	-18	931	-1.93%
2018/04/02	1	9.62	0	0.00	9.43	1	802	0.12%
2018/03/31	0	0.00	10	9.25	9.25	-10	772	-1.29%
2018/03/28	0	0.00	1	9.40	9.21	-1	773	-0.13%
2018/03/20	1	9.15	0	0.00	9.20	1	726	0.14%
2018/02/06	12	9.40	0	0.00	9.00	12	755	1.59%
2018/02/05	6	9.63	0	0.00	9.68	6	741	0.81%
2018/01/25	15	10.46	10	10.78	10.45	5	664	0.75%
2018/01/11	0	0.00	2	9.98	9.87	-2	576	-0.35%
2018/01/10	0	0.00	8	9.71	9.63	-8	545	-1.47%
2018/01/09	0	0.00	1	9.39	9.35	-1	517	-0.19%