合機 (1618)-元大-文心券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
51.60
漲跌
▲4.65
漲幅
+9.90%
成交量
27,197張
產業
上市電器電纜類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2.9	48.46	2.3	49.74	51.60	0.6	14,637	0.00%
2024/05/06	2	47.25	3	47.03	46.95	-1	14,207	-0.01%
2024/05/03	1	51.16	3	50.67	48.55	-2	14,072	-0.01%
2024/05/02	1	52.19	0	0.00	51.10	1	13,860	0.01%
2024/04/30	17.3	52.91	16	52.17	53.20	1.3	13,667	0.01%
2024/04/29	1.2	56.00	2	56.40	54.20	-0.8	13,506	-0.01%
2024/04/26	21	58.08	15	57.17	57.30	6	13,344	0.05%
2024/04/25	15	56.83	15	56.07	55.60	0	13,004	0.00%
2024/04/24	22.2	58.83	22	59.40	57.70	0.2	12,793	0.00%
2024/04/23	31	59.36	57.2	58.01	55.60	-26.2	12,160	-0.22%
2024/04/22	37.3	59.63	27.8	63.77	57.80	9.5	11,661	0.08%
2024/04/19	18	63.28	12.6	61.79	64.20	5.4	11,037	0.05%
2024/04/18	4	58.00	3	58.40	58.40	1	10,272	0.01%
2024/04/17	0	0.00	4.1	50.79	53.10	-4.1	10,142	-0.04%
2024/04/16	95.6	49.74	78	49.39	48.30	17.6	9,770	0.18%
2024/04/15	11	46.32	10	45.72	47.35	1	8,461	0.01%
2024/04/12	6	40.73	4	40.03	43.05	2	7,923	0.03%
2024/04/11	8	39.20	2	39.73	39.15	6	7,673	0.08%
2024/04/10	2	39.10	8	39.02	39.70	-6	7,632	-0.08%
2024/04/09	15	39.84	13.5	39.85	39.45	1.5	7,461	0.02%
2024/04/08	8	38.41	14	38.60	38.95	-6	7,147	-0.08%
2024/04/03	1	36.35	7	36.77	36.30	-6	7,110	-0.08%
2024/04/02	5	37.40	3	36.98	37.20	2	7,314	0.03%
2024/03/29	5	37.33	9	37.23	37.30	-4	7,312	-0.05%
2024/03/28	4	38.50	2	37.85	38.45	2	7,220	0.03%
2024/03/27	6	38.12	19	38.14	39.25	-13	7,091	-0.18%
2024/03/26	40	39.57	16	39.78	38.55	24	6,734	0.36%
2024/03/25	8	37.34	5	38.24	37.20	3	5,993	0.05%
2024/03/22	7	36.49	1	35.75	36.65	6	5,764	0.10%
2024/03/19	1	35.85	0	0.00	35.70	1	5,701	0.02%
2024/03/18	0	0.00	3	35.20	34.90	-3	5,806	-0.05%
2024/03/15	16	34.49	16	34.39	33.90	0	6,818	0.00%
2024/03/14	1	34.60	1	35.05	34.75	0	7,454	0.00%
2024/03/13	1	35.50	5	35.32	34.55	-4	7,801	-0.05%
2024/03/07	0	0.00	5	34.31	33.65	-5	8,700	-0.06%
2024/03/06	0	0.00	2	36.18	35.40	-2	8,734	-0.02%
2024/03/05	3	34.80	4	35.24	35.30	-1	8,703	-0.01%
2024/03/04	7	34.89	17	34.86	34.85	-10	8,713	-0.11%
2024/03/01	53	35.17	40	35.78	35.75	13	8,597	0.15%
2024/02/29	4	35.20	0	0.00	34.90	4	8,262	0.05%
2024/02/27	0	0.00	1	34.00	33.60	-1	8,043	-0.01%
2024/02/26	3	33.47	1	32.85	32.70	2	7,852	0.03%
2024/02/23	10	32.57	10	32.55	32.45	0	7,712	0.00%
2024/02/22	0	0.00	2	33.50	33.00	-2	7,647	-0.03%
2024/02/21	0	0.00	1	31.85	31.85	-1	7,517	-0.01%
2024/02/20	1	31.75	0	0.00	31.50	1	7,500	0.01%
2024/02/19	0	0.00	3	32.65	32.45	-3	7,511	-0.04%
2024/02/15	1	30.00	2	30.55	30.60	-1	7,540	-0.01%
2024/02/01	2	31.70	0.1	31.65	31.80	1.9	7,544	0.03%
2024/01/30	1	30.15	0	0.00	30.10	1	7,475	0.01%
2024/01/29	1	29.65	2	30.55	30.40	-1	7,482	-0.01%
2024/01/25	2	29.85	0	0.00	29.80	2	7,480	0.03%
2024/01/19	0	0.00	0.2	30.10	29.60	-0.2	7,544	0.00%
2024/01/18	0	0.00	2	29.85	29.90	-2	7,570	-0.03%
2024/01/17	0	0.00	2.2	30.07	30.15	-2.2	7,784	-0.03%
2024/01/16	0	0.00	1.2	30.96	30.65	-1.2	7,853	-0.02%
2024/01/15	4	31.80	0	0.00	31.75	4	7,828	0.05%
2024/01/12	1	30.70	0	0.00	30.65	1	7,784	0.01%
2024/01/05	0	0.00	1	31.90	31.90	-1	7,744	-0.01%
2024/01/04	2	33.08	2	32.15	32.15	0	7,708	0.00%
2024/01/03	2.2	32.32	0	0.00	31.85	2.2	7,677	0.03%
2024/01/02	1	33.25	1	32.90	32.85	0	7,661	0.00%
2023/12/29	6	32.53	1	32.00	32.65	5	7,617	0.07%
2023/12/28	1	32.45	2	32.90	32.95	-1	7,547	-0.01%
2023/12/27	1	31.50	0	0.00	31.30	1	7,423	0.01%
2023/12/26	0	30.95	3	30.85	30.95	-3	7,687	-0.04%
2023/12/25	0.1	31.80	0	0.00	30.80	0.1	8,112	0.00%
2023/12/21	4	32.11	0	0.00	31.75	4	8,812	0.05%
2023/12/18	0	0.00	0.5	33.40	33.25	-0.5	8,681	-0.01%
2023/12/15	0	0.00	3	34.33	34.00	-3	8,631	-0.03%
2023/12/14	18	35.88	13	36.40	35.30	5	8,502	0.06%
2023/12/13	0	0.00	7	36.01	35.60	-7	8,285	-0.08%
2023/12/12	30	38.29	24	38.23	36.90	6	8,080	0.07%
2023/12/11	10	35.13	8.3	35.44	36.30	1.7	7,104	0.02%
2023/12/08	13	32.39	11	32.79	33.00	2	6,508	0.03%
2023/12/07	43.2	33.96	51	30.64	30.00	-7.8	6,119	-0.13%
2023/12/06	36	31.50	37	32.22	33.30	-1	5,555	-0.02%
2023/12/04	0	0.00	80	30.00	29.80	-80	5,346	-1.50%
2023/12/01	0	0.00	5	30.30	29.75	-5	5,382	-0.09%
2023/11/30	0	0.00	2	29.10	28.95	-2	5,289	-0.04%
2023/11/29	90	28.96	0	0.00	28.65	90	5,293	1.70%
2023/11/28	0	0.00	0.1	27.60	27.85	-0.1	5,278	0.00%
2023/11/27	0	0.00	0.2	28.00	27.55	-0.2	5,274	0.00%
2023/11/24	0.1	27.95	1	28.10	28.35	-1	5,220	-0.02%
2023/11/23	0	0.00	1	27.50	27.35	-1	5,164	-0.02%
2023/11/22	0.2	27.60	0	0.00	27.40	0.2	5,160	0.00%
2023/11/15	0	0.00	2	27.60	27.75	-2	5,118	-0.04%
2023/11/13	0	0.00	8.7	25.30	25.30	-8.7	5,008	-0.17%
2023/11/10	6.3	25.36	0.3	25.45	25.25	6.1	5,020	0.12%
2023/11/09	0.1	27.00	20	27.16	27.65	-19.9	4,974	-0.40%
2023/11/07	1.3	26.61	0	0.00	26.65	1.3	5,005	0.03%
2023/11/06	2	26.68	0	0.00	26.85	2	5,039	0.04%
2023/11/03	0.1	26.15	0	0.00	26.15	0.1	5,057	0.00%
2023/11/02	0.1	26.05	0	0.00	26.10	0.1	5,092	0.00%
2023/11/01	0.1	25.87	0	0.00	25.80	0.1	5,108	0.00%
2023/10/31	0.2	26.28	0	0.00	26.00	0.2	5,144	0.00%
2023/10/30	0	27.10	0	0.00	27.00	0	5,241	0.00%
2023/10/27	0.1	27.40	0	0.00	27.35	0.1	5,265	0.00%
2023/10/26	2	28.17	0	0.00	28.05	2	5,298	0.04%
2023/10/25	21.2	29.31	2	28.83	28.50	19.2	5,380	0.36%
2023/10/24	1	27.25	2	27.90	27.90	-1	5,453	-0.02%
2023/10/23	2	25.50	0	0.00	25.40	2	5,966	0.03%
2023/10/19	0	0.00	2	25.85	25.45	-2	6,382	-0.03%
2023/10/18	1	26.15	0	0.00	25.90	1	6,454	0.02%
2023/10/17	0	0.00	8	27.50	27.20	-8	6,628	-0.12%
2023/10/16	2	28.00	0	0.00	28.05	2	6,888	0.03%
2023/10/13	6	27.89	0	0.00	27.90	6	7,154	0.08%
2023/10/11	5	27.46	0	0.00	27.30	5	7,691	0.07%
2023/10/06	1	28.75	1	28.70	28.20	0	7,745	0.00%
2023/10/04	3	28.88	3	29.00	28.65	0	8,210	0.00%
2023/10/03	4	28.84	0	0.00	28.80	4	8,314	0.05%
2023/10/02	7	30.26	3	29.93	29.80	4	8,230	0.05%
2023/09/28	4	30.35	3	30.75	30.60	1	7,985	0.01%
2023/09/27	33	29.41	33	29.43	28.95	0	7,567	0.00%
2023/09/26	12	28.10	11	28.10	28.10	1	7,037	0.01%
2023/09/25	1	26.65	0	0.00	26.55	1	6,868	0.01%
2023/09/22	0	0.00	2	26.45	26.15	-2	6,863	-0.03%
2023/09/19	0	0.00	0.3	27.90	27.70	-0.3	6,820	0.00%
2023/09/18	0	0.00	2	28.60	28.30	-2	6,788	-0.03%
2023/09/13	2	28.45	4	28.51	28.15	-2	6,648	-0.03%
2023/09/12	0	0.00	1.5	27.70	27.65	-1.5	6,562	-0.02%
2023/09/11	1	30.20	5	27.75	27.75	-4	6,504	-0.06%
2023/09/07	1	28.70	0	0.00	29.00	1	6,062	0.02%
2023/09/06	1	27.95	1.8	28.28	27.65	-0.8	5,916	-0.01%
2023/08/31	0	0.00	1	24.75	25.05	-1	6,104	-0.02%
2023/08/30	1	24.60	0	0.00	24.65	1	6,205	0.02%
2023/08/22	0	0.00	1	24.30	24.45	-1	6,381	-0.02%
2023/08/17	1	25.65	1	25.45	25.65	0	6,532	0.00%
2023/08/14	1	24.80	0	0.00	24.60	1	6,666	0.02%
2023/08/10	0.2	25.70	1	26.65	25.80	-0.8	6,619	-0.01%
2023/08/08	0	27.30	0	0.00	27.40	0	6,579	0.00%
2023/08/07	1	27.30	0.1	27.80	28.00	0.9	6,562	0.01%
2023/08/04	1	27.65	1	26.65	28.00	0	6,542	0.00%
2023/08/02	1	27.35	1.4	27.77	27.35	-0.4	6,515	-0.01%
2023/08/01	0	0.00	1.3	27.42	27.35	-1.3	6,406	-0.02%
2023/07/31	0	0.00	1	28.05	27.90	-1	6,381	-0.02%
2023/07/28	1	28.55	1.2	28.73	28.70	-0.2	6,338	0.00%
2023/07/27	6	29.82	7	29.81	29.20	-1	6,220	-0.02%
2023/07/26	21	30.95	17	31.02	29.30	4	5,948	0.07%
2023/07/25	4	28.39	0	0.00	29.15	4	5,370	0.07%
2023/07/21	0	0.00	1	26.30	26.15	-1	4,928	-0.02%
2023/07/20	3.1	27.98	8.5	27.19	26.85	-5.4	4,859	-0.11%
2023/07/19	10	28.02	17	28.00	27.50	-7	4,650	-0.15%
2023/07/18	18	29.50	11.7	28.66	29.50	6.3	4,402	0.14%
2023/07/17	13.3	26.08	22.4	25.79	26.85	-9.1	4,157	-0.22%
2023/07/14	11	24.93	2	24.48	24.55	9	3,838	0.23%
2023/07/13	2	23.93	1	24.15	23.80	1	3,682	0.03%
2023/07/12	6	25.04	4	24.73	24.15	2	3,666	0.05%
2023/07/11	5	24.83	3.2	25.00	25.05	1.8	3,541	0.05%
2023/07/10	0	0.00	5.4	23.40	23.40	-5.4	3,324	-0.16%
2023/07/07	0	0.00	2	21.50	21.30	-2	3,269	-0.06%
2023/07/04	1	21.20	1	21.05	21.15	0	3,270	0.00%
2023/06/30	2	19.95	0	0.00	20.05	2	3,265	0.06%
2023/06/28	0	0.00	4	20.00	19.60	-4	3,695	-0.11%
2023/06/08	4	20.26	0	0.00	20.10	4	3,447	0.12%
2023/06/07	4	22.40	5	22.30	22.30	-1	3,249	-0.03%
2023/06/06	4	21.66	2	21.60	21.55	2	3,084	0.06%
2023/06/05	5	21.13	3	21.35	21.35	2	2,983	0.07%
2023/06/02	1	20.40	0	0.00	20.35	1	2,870	0.03%
2023/06/01	0	0.00	1	19.75	19.85	-1	2,806	-0.04%
2023/05/31	0	0.00	1	19.25	19.25	-1	2,760	-0.04%
2023/05/26	2	19.33	2.2	19.66	19.20	-0.2	2,696	-0.01%
2023/05/25	5.2	20.05	4	20.31	20.35	1.2	2,608	0.05%
2023/05/22	2	20.45	1	20.30	20.80	1	2,397	0.04%
2023/05/19	1	19.70	1	19.70	19.70	0	2,301	0.00%
2023/05/18	1	19.30	11	19.35	19.35	-10	2,206	-0.45%
2023/05/09	0	0.00	1	18.85	19.05	-1	2,049	-0.05%
2023/05/08	1	19.15	0	0.00	19.25	1	2,018	0.05%
2023/05/04	1	19.20	0	0.00	19.05	1	1,965	0.05%
2023/05/02	2	18.78	2	18.95	18.95	0	1,938	0.00%
2023/04/27	0	0.00	1	17.85	18.05	-1	1,877	-0.05%
2023/04/17	0	0.00	5	19.50	19.50	-5	1,758	-0.28%
2023/04/14	31	19.26	17	19.98	19.85	14	1,736	0.81%
2023/04/12	1	18.60	24	18.72	18.70	-23	1,517	-1.52%
2023/04/11	1	18.45	1	17.90	17.85	0	1,406	0.00%
2023/04/07	1	17.15	0	0.00	17.05	1	1,253	0.08%
2023/04/06	0	0.00	2	17.20	17.00	-2	1,236	-0.16%
2023/03/31	1	16.80	8	17.04	16.95	-7	1,197	-0.58%
2023/03/30	3	17.33	2	17.25	17.10	1	1,148	0.09%
2023/03/29	10	17.23	25	17.14	17.25	-15	914	-1.64%
2023/03/22	0.7	15.20	0	0.00	15.20	0.7	661	0.11%
2023/03/09	1	15.35	0	0.00	15.10	1	740	0.14%
2023/02/10	0	0.00	14	14.70	14.75	-14	902	-1.55%
2023/01/31	0	0.00	6	15.40	15.55	-6	1,005	-0.60%
2023/01/04	3	15.25	12	15.31	15.45	-9	1,091	-0.82%
2023/01/03	10	14.47	0	0.00	14.45	10	1,023	0.98%
2022/12/15	0	0.00	1	14.85	14.75	-1	1,133	-0.09%
2022/12/09	1	14.65	0	0.00	14.40	1	1,516	0.07%
2022/11/29	0	0.00	2	14.20	14.20	-2	1,851	-0.11%
2022/11/25	1	13.95	1	13.95	14.10	0	1,838	0.00%
2022/11/23	2	13.85	0	0.00	13.85	2	1,794	0.11%
2022/11/21	0	0.00	1	13.75	13.65	-1	1,786	-0.06%
2022/11/17	1	13.85	0	0.00	13.80	1	1,770	0.06%
2022/11/02	1	14.95	1	14.95	14.75	0	1,566	0.00%
2022/10/28	0	0.00	4	14.60	14.05	-4	1,527	-0.26%
2022/10/27	1	14.35	1	14.65	14.65	0	1,507	0.00%
2022/10/26	0	0.00	1	14.45	14.45	-1	1,482	-0.07%
2022/10/25	0.2	15.00	0	0.00	15.20	0.2	1,436	0.01%
2022/10/24	33	15.19	10	15.26	15.15	23	1,372	1.68%
2022/10/21	2	14.20	0	0.00	14.15	2	1,266	0.16%
2022/09/27	0	0.00	3	13.45	14.05	-3	1,080	-0.28%
2022/09/16	3	16.27	5	16.16	16.00	-2	744	-0.27%
2022/09/15	18	15.91	3	15.77	16.00	15	547	2.74%
2022/09/14	1	14.55	0	0.00	14.55	1	320	0.31%
2022/09/13	15	14.78	6	14.83	14.90	9	288	3.12%
2022/06/24	0	0.00	2	13.15	13.10	-2	339	-0.59%
2022/06/22	2	13.18	0	0.00	13.15	2	342	0.58%
2022/04/28	2	13.38	2	13.20	13.35	0	321	0.00%
2022/04/26	0	0.00	2	13.65	13.55	-2	312	-0.64%
2022/04/19	2	14.40	4	14.70	14.60	-2	289	-0.69%
2022/04/15	4	14.50	1	14.35	14.55	3	243	1.23%
2022/04/06	0	0.00	0.6	13.30	13.35	-0.6	198	-0.30%
2022/01/26	0.2	13.40	0	0.00	13.30	0.2	338	0.06%
2021/12/17	0	0.00	1	14.65	14.35	-1	453	-0.22%
2021/12/09	1	14.55	0	0.00	14.75	1	450	0.22%
2021/11/30	0	0.00	10	14.17	14.10	-10	493	-2.03%
2021/11/26	10	14.70	0	0.00	14.40	10	502	1.99%
2021/11/23	0.3	14.65	0	0.00	14.40	0.3	523	0.06%
2021/11/18	2	14.80	0	0.00	14.80	2	1,030	0.19%
2021/11/16	10.2	14.56	0	0.00	14.40	10.2	1,041	0.98%
2021/11/08	5	15.25	0	0.00	15.05	5	1,060	0.47%
2021/11/04	1	15.25	0	0.00	15.25	1	1,066	0.09%
2021/10/18	0.2	13.95	0	0.00	14.05	0.2	1,186	0.02%
2021/10/05	0	0.00	1	13.50	13.55	-1	1,230	-0.08%
2021/09/13	0	0.00	1	14.35	14.30	-1	1,598	-0.06%
2021/09/01	1	14.15	1	14.20	13.90	0	2,026	0.00%
2021/08/30	1	13.55	0	0.00	13.60	1	2,042	0.05%
2021/08/19	0.2	12.95	0	0.00	12.65	0.2	2,198	0.01%
2021/08/18	0	0.00	1	12.45	13.05	-1	2,201	-0.05%
2021/08/17	18	12.84	17	12.95	12.50	1	2,205	0.05%
2021/08/16	101	14.00	101	13.81	13.50	0	2,175	0.00%	大買/大賣/
2021/07/19	0	0.00	1	16.15	16.25	-1	3,603	-0.03%
2021/07/15	0	0.00	4	16.05	16.05	-4	3,916	-0.10%
2021/07/14	1	15.25	0	0.00	15.20	1	3,981	0.03%
2021/07/12	5	16.24	0	0.00	15.75	5	4,213	0.12%
2021/07/09	0	0.00	1	16.25	16.25	-1	4,344	-0.02%
2021/07/08	0	0.00	1	16.80	17.05	-1	4,494	-0.02%
2021/07/02	1	17.30	0	0.00	17.25	1	5,174	0.02%
2021/07/01	0	0.00	11.1	17.51	17.25	-11.1	5,207	-0.21%
2021/06/30	1	18.15	0	0.00	17.90	1	5,214	0.02%
2021/06/29	1	17.80	1	17.85	17.95	0	5,196	0.00%
2021/06/28	0	0.00	3	17.53	17.80	-3	5,153	-0.06%
2021/06/25	0	0.00	7	17.10	16.85	-7	5,120	-0.14%
2021/06/24	7	17.05	0	0.00	17.05	7	5,138	0.14%
2021/06/23	0	0.00	0.3	16.75	16.65	-0.3	5,138	-0.01%
2021/06/22	7	16.77	0	0.00	16.85	7	5,163	0.14%
2021/06/21	1	16.45	1	16.80	16.40	0	5,185	0.00%
2021/06/18	0.1	17.70	0	0.00	17.00	0.1	5,292	0.00%
2021/06/17	2	17.75	0	0.00	17.70	2	5,543	0.04%
2021/06/16	3	17.62	6	17.58	18.25	-3	5,721	-0.05%
2021/06/15	0	0.00	1	18.30	18.30	-1	5,602	-0.02%
2021/06/11	0.3	16.70	0	0.00	16.65	0.3	5,554	0.01%
2021/06/10	5	16.15	0	0.00	16.20	5	5,516	0.09%
2021/06/04	0	0.00	2	16.40	16.45	-2	5,641	-0.04%
2021/06/03	2	16.30	0	0.00	16.35	2	5,631	0.04%
2021/05/31	0	0.00	2	16.30	16.20	-2	5,684	-0.04%
2021/05/28	4	16.08	2	16.15	16.00	2	5,697	0.04%
2021/05/21	2	15.05	2	15.20	15.40	0	5,791	0.00%
2021/05/17	0	0.00	1	14.00	13.80	-1	5,750	-0.02%
2021/05/14	2	15.70	12	15.83	15.30	-10	5,725	-0.17%
2021/05/12	0	0.00	4	16.70	15.95	-4	5,692	-0.07%
2021/05/11	0	0.00	2	17.93	17.70	-2	5,624	-0.04%
2021/05/10	2	19.80	0.1	20.00	19.10	1.9	5,511	0.03%
2021/05/06	3	20.78	2	20.63	19.95	1	5,368	0.02%
2021/05/05	3	20.80	7	20.71	20.65	-4	5,263	-0.08%
2021/05/04	2	19.83	4	19.55	20.15	-2	5,150	-0.04%
2021/05/03	0	0.00	1	22.65	21.65	-1	5,018	-0.02%
2021/04/29	2	22.60	3	22.35	22.55	-1	4,942	-0.02%
2021/04/28	14	22.73	3	22.48	22.45	11	4,832	0.23%
2021/04/27	4	22.19	2	22.45	21.80	2	4,651	0.04%
2021/04/26	5	21.36	1	20.60	21.60	4	4,464	0.09%
2021/04/23	2	20.43	2	19.95	19.95	0	4,357	0.00%
2021/04/22	18	21.07	14	21.44	20.50	4	4,276	0.09%
2021/04/21	0	0.00	2	19.65	19.75	-2	4,032	-0.05%
2021/04/20	4	19.44	4	19.40	19.25	0	3,954	0.00%
2021/04/19	2	19.30	0	0.00	19.20	2	3,897	0.05%
2021/04/16	12	19.23	2	19.33	19.25	10	3,795	0.26%
2021/04/15	3	18.62	2	18.00	18.55	1	3,664	0.03%
2021/04/14	1	17.75	7	17.47	18.05	-6	3,520	-0.17%
2021/04/13	14	17.97	5	18.00	17.35	9	3,368	0.27%
2021/04/12	3	16.25	6	16.42	16.55	-3	2,927	-0.10%
2021/04/09	6	16.17	4	16.43	16.70	2	2,864	0.07%
2021/04/08	1	16.80	7	16.51	16.70	-6	2,814	-0.21%
2021/04/07	1	15.80	2	15.75	15.80	-1	2,755	-0.04%
2021/04/06	0	0.00	2	15.53	15.55	-2	2,753	-0.07%
2021/04/01	4	15.00	0	0.00	15.20	4	2,743	0.15%
2021/03/31	4	15.25	0	0.00	15.30	4	2,760	0.14%
2021/03/30	1	15.00	0	0.00	14.95	1	2,870	0.03%
2021/03/25	0	0.00	14	14.74	14.70	-14	3,255	-0.43%
2021/03/24	1	14.80	0	0.00	14.70	1	3,505	0.03%
2021/03/23	13	15.33	15	15.26	14.95	-2	3,467	-0.06%
2021/03/22	11	17.00	9	17.17	16.15	2	3,367	0.06%
2021/03/19	10	15.64	1	15.90	16.15	9	3,085	0.29%
2021/03/17	1	14.50	1	14.20	14.40	0	2,867	0.00%
2021/03/12	1.1	14.25	0	0.00	14.35	1.1	2,875	0.04%
2021/03/10	19	14.68	11	14.69	14.20	8	2,882	0.28%
2021/02/23	0	0.00	5	13.23	13.25	-5	3,195	-0.16%
2021/02/22	0	0.00	5	12.86	13.10	-5	3,197	-0.16%
2021/02/17	10	12.60	0	0.00	12.65	10	3,113	0.32%
2021/02/04	2	11.63	2	11.60	11.70	0	3,057	0.00%
2021/01/21	0	0.00	10	10.70	10.75	-10	3,726	-0.27%
2021/01/20	0	0.00	7	11.13	10.80	-7	3,801	-0.18%
2021/01/19	10	11.35	0	0.00	11.35	10	3,858	0.26%
2020/12/24	0	0.00	4	13.70	13.60	-4	4,406	-0.09%
2020/12/22	1	12.90	5	13.41	12.70	-4	4,232	-0.09%
2020/12/21	4	14.40	1	14.10	13.95	3	4,085	0.07%
2020/12/18	10	13.78	12	13.57	14.00	-2	3,829	-0.05%
2020/12/17	1	12.70	0	0.00	12.75	1	3,538	0.03%
2020/12/10	3	12.50	0	0.00	12.20	3	3,530	0.08%
2020/12/08	5	12.80	0	0.00	12.75	5	3,502	0.14%
2020/12/07	2	12.50	0	0.00	12.65	2	3,516	0.06%
2020/12/04	2	13.05	0	0.00	12.85	2	3,563	0.06%
2020/12/03	17	12.76	0	0.00	12.80	17	3,559	0.48%
2020/12/02	1	13.10	0	0.00	13.10	1	3,550	0.03%
2020/12/01	4	13.95	50	13.21	13.30	-46	3,494	-1.32%
2020/11/30	5	13.70	1	13.50	13.85	4	3,306	0.12%
2020/11/27	3	12.25	4	12.63	12.60	-1	3,150	-0.03%
2020/11/26	0	0.00	3	12.25	12.25	-3	3,087	-0.10%
2020/11/25	0	0.00	2	11.90	11.95	-2	3,047	-0.07%
2020/11/20	3	11.40	0	0.00	11.45	3	2,990	0.10%
2020/11/16	0	0.00	2	11.40	11.05	-2	2,950	-0.07%
2020/11/06	0	0.00	2	11.80	11.80	-2	2,685	-0.07%
2020/11/05	0	0.00	2	11.85	11.75	-2	2,549	-0.08%
2020/11/03	15	11.80	0	0.00	12.00	15	2,501	0.60%
2020/10/30	21	12.07	1	12.00	12.15	20	2,370	0.84%
2020/10/29	10	12.23	22	12.06	12.25	-12	2,303	-0.52%
2020/10/28	0	0.00	5	12.10	12.10	-5	2,197	-0.23%
2020/10/27	15	11.99	0	0.00	12.00	15	2,111	0.71%
2020/10/26	7	12.38	34	11.96	11.90	-27	2,034	-1.33%
2020/10/22	0	0.00	2	11.00	10.95	-2	1,670	-0.12%
2020/10/21	0	0.00	20	11.08	11.05	-20	1,645	-1.22%
2020/10/20	4	11.39	0	0.00	11.10	4	1,598	0.25%
2020/10/15	31	11.20	1	11.25	11.15	30	1,280	2.34%
2020/10/14	4	10.55	0	0.00	10.60	4	1,165	0.34%
2020/09/24	0	0.00	120	9.61	9.37	-120	1,027	-11.68%	大賣/鉅額交易
2020/09/18	20	10.05	8	10.20	9.97	12	995	1.21%
2020/09/15	20	9.85	0	0.00	9.84	20	916	2.18%
2020/09/11	10	9.74	2	10.00	9.74	8	897	0.89%
2020/09/09	2	10.00	2	9.92	9.96	0	845	0.00%
2020/09/08	8	9.94	0	0.00	9.80	8	751	1.06%
2020/08/25	15	9.18	15	9.01	9.04	0	487	0.00%
2020/08/24	20	9.00	0	0.00	8.98	20	465	4.29%
2020/08/20	0	0.00	11	8.92	8.88	-11	446	-2.46%
2020/08/18	92	9.30	1	9.51	9.50	91	369	24.63%
2020/07/01	1	8.40	0	0.00	8.45	1	245	0.41%
2020/01/16	1	9.17	0	0.00	9.26	1	357	0.28%
2019/12/26	0	0.00	6	9.46	9.46	-6	363	-1.65%
2019/12/25	0	0.00	1	9.56	9.61	-1	364	-0.27%
2019/12/24	1	9.53	0	0.00	9.53	1	363	0.28%
2019/12/23	5	9.77	0	0.00	9.65	5	357	1.40%
2019/12/18	0	0.00	1	9.29	9.46	-1	333	-0.30%
2019/12/17	5	9.34	5	9.30	9.28	0	329	0.00%
2019/12/09	2	9.52	0	0.00	9.52	2	216	0.92%
2018/11/16	0	0.00	1	9.02	9.01	-1	244	-0.41%
2018/11/12	0	0.00	2	9.46	9.30	-2	237	-0.84%
2018/11/08	1	8.39	0	0.00	8.85	1	191	0.52%
2018/06/01	1	10.10	1	10.25	9.89	0	1,356	0.00%
2018/04/16	0	0.00	1	9.94	10.00	-1	1,626	-0.06%
2018/04/11	0	0.00	109	10.23	10.35	-109	1,487	-7.33%	大賣/鉅額交易
2018/04/10	109	11.50	0	0.00	10.45	109	1,405	7.75%	大買/鉅額交易