合機 (1618)-元大-土城永寧券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
48.6
漲跌
▼2.6
漲幅
-4.99%
成交量
14,437張
產業
上市電器電纜類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	14	49.34	9	49.74	48.55	5	14,072	0.04%
2024/05/02	9	52.30	4	53.03	51.10	5	13,860	0.04%
2024/04/30	3	53.13	4	52.53	53.20	-1	13,667	-0.01%
2024/04/29	10.1	55.20	3	55.40	54.20	7.1	13,506	0.05%
2024/04/26	14.1	57.33	9	57.78	57.30	5.1	13,344	0.04%
2024/04/25	5	56.14	329	56.48	55.60	-324	13,004	-2.49%	大賣/鉅額交易
2024/04/24	1,241.5	60.01	910.1	59.37	57.70	331.4	12,793	2.59%	大買/大賣/鉅額交易
2024/04/23	3	56.40	13	57.22	55.60	-10	12,160	-0.08%
2024/04/22	58.1	60.26	18	65.03	57.80	40.1	11,661	0.34%
2024/04/19	41	63.51	20	63.42	64.20	21	11,037	0.19%
2024/04/18	21	58.38	621	58.01	58.40	-600	10,272	-5.84%	大賣/鉅額交易
2024/04/17	618	53.05	23	52.22	53.10	595	10,142	5.87%	大買/鉅額交易
2024/04/16	79.1	49.50	51.1	49.76	48.30	28.1	9,770	0.29%
2024/04/15	17.1	45.97	21.1	46.99	47.35	-4.1	8,461	-0.05%
2024/04/12	25	40.98	29	41.67	43.05	-4	7,923	-0.05%
2024/04/11	3	39.35	2	40.10	39.15	1	7,673	0.01%
2024/04/10	17	39.80	5	39.43	39.70	12	7,632	0.16%
2024/04/09	25	39.78	61	38.81	39.45	-36	7,461	-0.48%
2024/04/08	15	37.86	20	38.42	38.95	-5	7,147	-0.07%
2024/04/03	1	36.95	0	0.00	36.30	1	7,110	0.01%
2024/04/02	0	0.00	2	37.13	37.20	-2	7,314	-0.03%
2024/04/01	3	37.50	3	37.50	37.45	0	7,316	0.00%
2024/03/29	0	0.00	6	37.51	37.30	-6	7,312	-0.08%
2024/03/28	5	38.09	7	38.49	38.45	-2	7,220	-0.03%
2024/03/27	4	37.91	11	39.05	39.25	-7	7,091	-0.10%
2024/03/26	35	39.15	30.2	39.64	38.55	4.8	6,734	0.07%
2024/03/25	22	37.39	22	37.58	37.20	0	5,993	0.00%
2024/03/22	20	36.81	24	36.77	36.65	-4	5,764	-0.07%
2024/03/21	0	0.00	2	35.50	35.45	-2	5,468	-0.04%
2024/03/20	0.4	34.55	0	0.00	34.55	0.4	5,543	0.01%
2024/03/19	6	36.03	7	35.89	35.70	-1	5,701	-0.02%
2024/03/18	1	34.05	2	34.80	34.90	-1	5,806	-0.02%
2024/03/15	1	34.70	2	34.80	33.90	-1	6,818	-0.01%
2024/03/14	2	34.43	8	35.12	34.75	-6	7,454	-0.08%
2024/03/13	19	35.40	5	35.32	34.55	14	7,801	0.18%
2024/03/12	1	34.55	1	34.10	34.55	0	8,379	0.00%
2024/03/11	1	32.55	1	32.40	32.80	0	8,693	0.00%
2024/03/08	1	33.00	0	0.00	31.40	1	8,729	0.01%
2024/03/07	4	34.09	9	33.87	33.65	-5	8,700	-0.06%
2024/03/06	3	36.12	1	36.30	35.40	2	8,734	0.02%
2024/03/05	2	34.80	2	35.20	35.30	0	8,703	0.00%
2024/03/04	6	35.40	6	35.25	34.85	0	8,713	0.00%
2024/03/01	14	35.56	23	35.58	35.75	-9	8,597	-0.10%
2024/02/29	14	34.76	8	34.79	34.90	6	8,262	0.07%
2024/02/27	5	33.48	1	34.05	33.60	4	8,043	0.05%
2024/02/26	3	33.45	2	33.85	32.70	1	7,852	0.01%
2024/02/23	2	32.98	11	32.63	32.45	-9	7,712	-0.12%
2024/02/22	12	33.09	13	33.05	33.00	-1	7,647	-0.01%
2024/02/21	5	31.88	2	31.88	31.85	3	7,517	0.04%
2024/02/20	1	31.55	7	31.80	31.50	-6	7,500	-0.08%
2024/02/19	10	32.71	31	32.52	32.45	-21	7,511	-0.28%
2024/02/16	28	32.02	6	31.91	32.10	22	7,580	0.29%
2024/02/15	0	0.00	0.6	30.40	30.60	-0.6	7,540	-0.01%
2024/02/05	3	30.55	1	30.55	30.40	2	7,532	0.03%
2024/02/02	5	31.77	1	31.50	31.35	4	7,577	0.05%
2024/02/01	2	31.40	3	31.22	31.80	-1	7,544	-0.01%
2024/01/31	0	0.00	1	30.05	30.05	-1	7,473	-0.01%
2024/01/24	0	0.00	1	30.45	30.40	-1	7,479	-0.01%
2024/01/23	0	0.00	5	30.40	30.25	-5	7,508	-0.07%
2024/01/19	10	29.80	0	0.00	29.60	10	7,544	0.13%
2024/01/17	0	0.00	1	30.35	30.15	-1	7,784	-0.01%
2024/01/16	1	30.85	0.1	31.25	30.65	0.9	7,853	0.01%
2024/01/15	5.1	31.92	3	31.80	31.75	2.1	7,828	0.03%
2024/01/12	0	0.00	5.5	30.71	30.65	-5.5	7,784	-0.07%
2024/01/11	2	30.90	1	31.65	30.70	1	7,788	0.01%
2024/01/09	1	31.30	3	30.95	31.35	-2	7,801	-0.03%
2024/01/08	0	0.00	3	31.48	31.45	-3	7,762	-0.04%
2024/01/05	7	32.10	5	33.10	31.90	2	7,744	0.03%
2024/01/04	1	33.25	4	32.48	32.15	-3	7,708	-0.04%
2024/01/03	6	31.91	0	0.00	31.85	6	7,677	0.08%
2024/01/02	2	33.08	8	33.54	32.85	-6	7,661	-0.08%
2023/12/29	5	32.33	7	32.60	32.65	-2	7,617	-0.03%
2023/12/28	26	32.79	12	32.71	32.95	14	7,547	0.19%
2023/12/27	9	31.58	10	31.49	31.30	-1	7,423	-0.01%
2023/12/26	6	30.92	1	31.35	30.95	5	7,687	0.07%
2023/12/25	2	31.40	2	30.90	30.80	0	8,112	0.00%
2023/12/22	1	31.80	2	31.60	31.30	-1	8,669	-0.01%
2023/12/21	2	32.03	2	31.76	31.75	0	8,812	0.00%
2023/12/20	3	32.57	3	32.45	32.35	0	8,767	0.00%
2023/12/19	2	32.30	26	32.62	32.35	-24	8,735	-0.27%
2023/12/18	3	33.57	2	34.50	33.25	1	8,681	0.01%
2023/12/15	6	34.50	18	34.61	34.00	-12	8,631	-0.14%
2023/12/14	23	35.87	22	35.90	35.30	1	8,502	0.01%
2023/12/13	12	35.94	20	35.77	35.60	-8	8,285	-0.10%
2023/12/12	130	37.94	96.5	37.96	36.90	33.5	8,080	0.41%	大買/
2023/12/11	137	34.87	73	36.16	36.30	64	7,104	0.90%	大買/
2023/12/08	464	32.97	477	32.97	33.00	-13	6,508	-0.20%	大買/大賣/
2023/12/07	37	32.38	9	32.18	30.00	28	6,119	0.46%
2023/12/06	19	31.34	31.1	32.10	33.30	-12.1	5,555	-0.22%
2023/12/05	4	30.58	8	30.42	30.30	-4	5,240	-0.08%
2023/12/04	12	30.25	5	29.80	29.80	7	5,346	0.13%
2023/12/01	0	0.00	3	29.67	29.75	-3	5,382	-0.06%
2023/11/30	0	0.00	0.2	28.65	28.95	-0.2	5,289	0.00%
2023/11/29	0.2	28.90	1	28.65	28.65	-0.8	5,293	-0.02%
2023/11/24	1	28.10	0	0.00	28.35	1	5,220	0.02%
2023/11/16	3	27.70	5	27.68	27.70	-2	5,162	-0.04%
2023/11/15	8	27.76	7	27.68	27.75	1	5,118	0.02%
2023/11/13	0	0.00	0.2	25.30	25.30	-0.2	5,008	0.00%
2023/11/10	1	25.25	2	25.30	25.25	-1	5,020	-0.02%
2023/11/07	0	0.00	7	26.54	26.65	-7	5,005	-0.14%
2023/11/06	0	0.00	0.2	26.50	26.85	-0.2	5,039	0.00%
2023/11/03	3	26.15	0.2	26.45	26.15	2.9	5,057	0.06%
2023/11/02	0	0.00	0.1	26.05	26.10	-0.1	5,092	0.00%
2023/10/30	0	0.00	5	27.24	27.00	-5	5,241	-0.10%
2023/10/26	1	28.25	2	28.00	28.05	-1	5,298	-0.02%
2023/10/25	15	28.91	5	28.81	28.50	10	5,380	0.19%
2023/10/24	11	27.22	11	27.44	27.90	0	5,453	0.00%
2023/10/20	1	24.95	4	24.78	24.85	-3	6,234	-0.05%
2023/10/19	0	0.00	0.1	25.30	25.45	-0.1	6,382	0.00%
2023/10/18	0	0.00	0.2	26.25	25.90	-0.2	6,454	0.00%
2023/10/16	0	0.00	1	28.20	28.05	-1	6,888	-0.01%
2023/10/13	1	27.75	0.3	27.90	27.90	0.7	7,154	0.01%
2023/10/12	0	0.00	2	27.83	27.85	-2	7,489	-0.03%
2023/10/11	0	0.00	1.1	27.71	27.30	-1.1	7,691	-0.01%
2023/10/06	1	28.30	2	28.43	28.20	-1	7,745	-0.01%
2023/10/04	2.5	28.77	1	28.90	28.65	1.5	8,210	0.02%
2023/10/03	4	29.10	4	28.95	28.80	0	8,314	0.00%
2023/10/02	24.8	30.37	15	29.93	29.80	9.8	8,230	0.12%
2023/09/28	4	29.16	18	30.36	30.60	-14	7,985	-0.18%
2023/09/27	40	29.42	24.1	29.48	28.95	15.9	7,567	0.21%
2023/09/26	4.1	27.76	4	27.85	28.10	0.1	7,037	0.00%
2023/09/22	1	26.20	1	26.20	26.15	0	6,863	0.00%
2023/09/19	0	28.25	0	0.00	27.70	0	6,820	0.00%
2023/09/18	0	0.00	1	28.40	28.30	-1	6,788	-0.01%
2023/09/14	2	29.15	2	28.70	28.70	0	6,728	0.00%
2023/09/13	16	28.94	16	28.46	28.15	0	6,648	0.00%
2023/09/12	2	27.95	3	27.55	27.65	-1	6,562	-0.02%
2023/09/11	21.1	29.17	18	27.75	27.75	3.1	6,504	0.05%
2023/09/08	7	28.82	7	28.92	29.00	0	6,194	0.00%
2023/09/07	14	28.77	15	28.82	29.00	-1	6,062	-0.02%
2023/09/06	6	27.83	6	28.03	27.65	0	5,916	0.00%
2023/09/05	4	26.95	6	27.12	27.35	-2	5,865	-0.03%
2023/09/04	1	27.10	0	0.00	26.45	1	5,997	0.02%
2023/09/01	0	0.00	3	26.13	26.85	-3	6,083	-0.05%
2023/08/31	0	0.00	2	25.05	25.05	-2	6,104	-0.03%
2023/08/30	0	0.00	2	24.50	24.65	-2	6,205	-0.03%
2023/08/29	2	24.25	0	0.00	24.40	2	6,254	0.03%
2023/08/25	3	23.95	0	0.00	24.05	3	6,292	0.05%
2023/08/24	0	0.00	1	24.10	24.30	-1	6,290	-0.02%
2023/08/23	1	24.40	0	0.00	24.45	1	6,308	0.02%
2023/08/22	1	24.30	0	0.00	24.45	1	6,381	0.02%
2023/08/21	1	24.95	0	0.00	24.80	1	6,462	0.02%
2023/08/18	2	25.75	2	25.55	25.00	0	6,515	0.00%
2023/08/16	2	24.55	3	24.62	25.05	-1	6,600	-0.02%
2023/08/15	1	25.05	2	24.98	24.85	-1	6,664	-0.02%
2023/08/11	0	0.00	4	25.80	25.45	-4	6,644	-0.06%
2023/08/10	4	25.85	0	0.00	25.80	4	6,619	0.06%
2023/08/09	0	0.00	2	27.03	27.00	-2	6,591	-0.03%
2023/08/04	2	27.48	4	27.80	28.00	-2	6,542	-0.03%
2023/08/02	4	28.13	2	28.18	27.35	2	6,515	0.03%
2023/08/01	0	0.00	1	27.50	27.35	-1	6,406	-0.02%
2023/07/31	1	28.90	2	28.40	27.90	-1	6,381	-0.02%
2023/07/28	2	28.53	5	28.52	28.70	-3	6,338	-0.05%
2023/07/27	32	30.15	33	29.87	29.20	-1	6,220	-0.02%
2023/07/26	36	30.19	20	30.20	29.30	16	5,948	0.27%
2023/07/25	11	28.23	41	28.20	29.15	-30	5,370	-0.56%
2023/07/24	25	26.45	2	26.60	26.50	23	5,090	0.45%
2023/07/21	5	26.04	91	26.03	26.15	-86	4,928	-1.75%
2023/07/20	105	27.01	1	27.55	26.85	104	4,859	2.14%	大買/鉅額交易
2023/07/19	3	29.07	11	28.02	27.50	-8	4,650	-0.17%
2023/07/18	1	29.50	5	29.50	29.50	-4	4,402	-0.09%
2023/07/17	15	26.13	15	25.98	26.85	0	4,157	0.00%
2023/07/14	42	24.80	43	24.67	24.55	-1	3,838	-0.03%
2023/07/13	2	23.88	0	0.00	23.80	2	3,682	0.05%
2023/07/12	8	24.76	3	24.47	24.15	5	3,666	0.14%
2023/07/11	5	24.60	6	24.82	25.05	-1	3,541	-0.03%
2023/07/10	0	0.00	7	23.40	23.40	-7	3,324	-0.21%
2023/07/07	2	20.80	0	0.00	21.30	2	3,269	0.06%
2023/07/06	8	21.88	12	22.01	21.95	-4	3,343	-0.12%
2023/07/05	2	21.35	1	21.40	21.50	1	3,299	0.03%
2023/07/04	10	20.77	10	21.13	21.15	0	3,270	0.00%
2023/07/03	1	20.20	1	20.30	20.40	0	3,234	0.00%
2023/06/30	1	19.80	0	0.00	20.05	1	3,265	0.03%
2023/06/29	2	19.80	0	0.00	19.75	2	3,489	0.06%
2023/06/26	2	20.05	1	20.00	20.00	1	3,721	0.03%
2023/06/20	0	0.00	3	20.23	20.35	-3	3,704	-0.08%
2023/06/19	1	20.10	2	20.53	20.10	-1	3,687	-0.03%
2023/06/16	2	20.13	3	20.33	20.25	-1	3,668	-0.03%
2023/06/14	2	19.60	0	0.00	19.70	2	3,609	0.06%
2023/06/13	0	0.00	4	19.45	19.50	-4	3,595	-0.11%
2023/06/12	3	19.53	9	19.28	19.25	-6	3,569	-0.17%
2023/06/09	1	20.10	0	0.00	20.10	1	3,505	0.03%
2023/06/08	6.2	20.30	0	0.00	20.10	6.2	3,447	0.18%
2023/06/07	14	22.35	2	22.35	22.30	12	3,249	0.37%
2023/06/06	0	0.00	1.4	21.83	21.55	-1.4	3,084	-0.05%
2023/06/05	20	21.55	36	21.43	21.35	-16	2,983	-0.54%
2023/06/02	3	20.25	8	20.40	20.35	-5	2,870	-0.17%
2023/06/01	10	19.75	12	19.80	19.85	-2	2,806	-0.07%
2023/05/31	3	19.05	9	19.12	19.25	-6	2,760	-0.22%
2023/05/30	4	18.85	0	0.00	18.75	4	2,747	0.15%
2023/05/29	2	19.10	5	18.95	18.85	-3	2,727	-0.11%
2023/05/26	10	19.68	2	19.10	19.20	8	2,696	0.30%
2023/05/25	10	20.45	1	20.30	20.35	9	2,608	0.35%
2023/05/24	4	19.40	1	19.55	19.55	3	2,510	0.12%
2023/05/23	0	0.00	4.8	20.08	20.25	-4.8	2,447	-0.20%
2023/05/17	0	0.00	1	19.20	19.10	-1	2,178	-0.05%
2023/05/16	0	0.00	1	18.95	18.80	-1	2,158	-0.05%
2023/05/15	1	18.70	0	0.00	18.70	1	2,132	0.05%
2023/05/12	0	0.00	2	18.70	19.30	-2	2,117	-0.09%
2023/05/11	0	0.00	2	18.70	18.75	-2	2,091	-0.10%
2023/05/09	3	18.95	1	19.05	19.05	2	2,049	0.10%
2023/05/08	2	19.35	4	19.19	19.25	-2	2,018	-0.10%
2023/05/05	0	0.00	3	18.72	18.80	-3	1,987	-0.15%
2023/05/04	0	0.00	12	19.24	19.05	-12	1,965	-0.61%
2023/05/03	3	18.85	0	0.00	18.85	3	1,936	0.15%
2023/05/02	0	0.00	1	18.95	18.95	-1	1,938	-0.05%
2023/04/28	8	18.46	2	18.58	18.75	6	1,908	0.31%
2023/04/27	0	0.00	1	18.15	18.05	-1	1,877	-0.05%
2023/04/26	0	0.00	1	18.25	18.10	-1	1,881	-0.05%
2023/04/25	0	0.00	3	17.75	17.80	-3	1,878	-0.16%
2023/04/24	0	0.00	1.6	18.23	18.35	-1.6	1,868	-0.09%
2023/04/21	1	18.10	8	18.16	18.00	-7	1,873	-0.37%
2023/04/20	2	18.50	2	18.88	18.65	0	1,834	0.00%
2023/04/19	9	18.78	0	0.00	18.85	9	1,811	0.50%
2023/04/18	2	19.23	0	0.00	18.65	2	1,794	0.11%
2023/04/17	1	19.80	2	19.60	19.50	-1	1,758	-0.06%
2023/04/14	19	19.41	14.4	19.41	19.85	4.6	1,736	0.26%
2023/04/13	6	18.29	4	18.60	18.40	2	1,582	0.13%
2023/04/12	27	18.71	30.4	18.60	18.70	-3.4	1,517	-0.22%
2023/04/11	11	18.00	9	18.04	17.85	2	1,406	0.14%
2023/04/10	3	17.10	9	17.22	17.25	-6	1,287	-0.47%
2023/04/07	1	17.10	0	0.00	17.05	1	1,253	0.08%
2023/04/06	3	17.10	1	17.20	17.00	2	1,236	0.16%
2023/03/31	14	16.72	0	0.00	16.95	14	1,197	1.17%
2023/03/30	7	17.16	3	17.18	17.10	4	1,148	0.35%
2023/03/29	11	16.95	11	17.08	17.25	0	914	0.00%
2023/03/27	2	16.00	4	15.78	16.05	-2	689	-0.29%
2023/03/07	1	15.00	0	0.00	15.00	1	727	0.14%
2023/01/31	3	15.55	5	15.50	15.55	-2	1,005	-0.20%
2023/01/12	0	0.00	6	15.18	14.85	-6	1,220	-0.49%
2023/01/11	1	14.85	0	0.00	14.85	1	1,201	0.08%
2023/01/10	5	15.03	0	0.00	14.75	5	1,180	0.42%
2023/01/06	0	0.00	1	15.05	15.05	-1	1,151	-0.09%
2023/01/05	1	15.40	1	15.60	15.40	0	1,135	0.00%
2023/01/04	1	15.50	0	0.00	15.45	1	1,091	0.09%
2022/12/19	0	0.00	5	14.29	14.25	-5	1,092	-0.46%
2022/12/15	0	0.00	8	14.85	14.75	-8	1,133	-0.71%
2022/12/13	2	14.85	0	0.00	14.55	2	1,279	0.16%
2022/12/12	3	15.00	0	0.00	14.75	3	1,352	0.22%
2022/12/09	4	14.53	2	14.43	14.40	2	1,516	0.13%
2022/11/25	4	14.15	4	14.50	14.10	0	1,838	0.00%
2022/11/24	4	14.10	2	13.95	13.90	2	1,806	0.11%
2022/11/18	2	13.80	0	0.00	13.65	2	1,782	0.11%
2022/11/15	2	14.95	0	0.00	14.75	2	1,716	0.12%
2022/11/11	0	0.00	10	14.90	15.00	-10	1,697	-0.59%
2022/11/10	10	15.45	1	15.15	14.85	9	1,685	0.53%
2022/11/03	1	15.15	10	14.80	15.15	-9	1,582	-0.57%
2022/11/02	10	14.80	0	0.00	14.75	10	1,566	0.64%
2022/11/01	0	0.00	20	14.51	14.90	-20	1,551	-1.29%
2022/10/28	0	0.00	1	14.10	14.05	-1	1,527	-0.07%
2022/10/25	2	15.00	2	15.20	15.20	0	1,436	0.00%
2022/10/24	23	15.38	3	14.95	15.15	20	1,372	1.46%
2022/10/21	3	14.15	2	14.10	14.15	1	1,266	0.08%
2022/10/13	5	12.95	0	0.00	12.80	5	1,184	0.42%
2022/10/03	0	0.00	1	14.00	14.05	-1	1,121	-0.09%
2022/09/30	0	0.00	1	13.25	13.60	-1	1,108	-0.09%
2022/09/26	0	0.00	2	13.70	13.40	-2	1,065	-0.19%
2022/09/23	0	0.00	15	14.60	14.15	-15	1,046	-1.43%
2022/09/22	0	0.00	5	14.60	14.60	-5	1,025	-0.49%
2022/09/21	3	15.55	3.2	14.89	14.85	-0.2	996	-0.02%
2022/09/20	3	15.40	10	15.65	15.20	-7	907	-0.77%
2022/09/19	17	15.94	8	16.32	15.70	9	831	1.08%
2022/09/16	7	16.12	15	16.16	16.00	-8	744	-1.07%
2022/09/15	24	15.93	13	15.78	16.00	11	547	2.01%
2022/09/14	2	14.50	0	0.00	14.55	2	320	0.62%
2022/09/13	16	14.84	2	15.10	14.90	14	288	4.85%
2022/06/16	1	13.75	1	13.55	13.35	0	342	0.00%
2022/05/12	0	0.00	0.1	12.40	12.20	-0.1	328	-0.03%
2022/04/27	0	0.00	1	13.45	13.20	-1	318	-0.31%
2022/04/26	2	13.65	3	13.72	13.55	-1	312	-0.32%
2022/04/25	2	13.73	0	0.00	13.70	2	308	0.65%
2022/04/22	0	0.00	5	14.50	14.35	-5	300	-1.67%
2022/04/15	5	14.30	0	0.00	14.55	5	243	2.05%
2022/02/21	0	0.00	2	13.75	13.70	-2	267	-0.75%
2022/02/17	2	13.65	0	0.00	13.70	2	300	0.67%
2022/01/24	0	0.00	1	13.55	13.60	-1	344	-0.29%
2022/01/07	0	0.00	1	14.20	14.20	-1	368	-0.27%
2021/12/09	1	14.70	0	0.00	14.75	1	450	0.22%
2021/12/02	0	0.00	0.1	14.15	14.20	-0.1	478	-0.01%
2021/11/25	3	14.85	0	0.00	14.85	3	511	0.59%
2021/11/09	0	0.00	0.6	15.00	14.95	-0.6	1,056	-0.06%
2021/11/05	0.6	15.25	0	0.00	15.25	0.6	1,068	0.06%
2021/09/08	0	0.00	24	13.53	13.40	-24	1,690	-1.42%
2021/09/03	0	0.00	2	13.70	13.70	-2	1,992	-0.10%
2021/09/01	4	14.21	12	14.21	13.90	-8	2,026	-0.39%
2021/08/31	20	13.90	0	0.00	13.95	20	2,020	0.99%
2021/08/27	0	0.00	3	13.50	13.50	-3	2,070	-0.14%
2021/08/23	0	0.00	3	13.15	13.20	-3	2,155	-0.14%
2021/08/17	22	12.70	15	12.80	12.50	7	2,205	0.32%
2021/08/16	6	13.77	1	14.10	13.50	5	2,175	0.23%
2021/08/05	0	0.00	0.3	15.30	15.10	-0.3	2,162	-0.01%
2021/08/03	0.3	15.95	0	0.00	15.75	0.3	2,344	0.01%
2021/07/30	49	15.50	0	0.00	15.35	49	2,489	1.97%
2021/07/29	0	0.00	1	15.60	15.60	-1	2,589	-0.04%
2021/07/27	1	16.15	0	0.00	15.85	1	2,833	0.04%
2021/07/26	11	16.10	0	0.00	16.10	11	2,910	0.38%
2021/07/23	15	15.90	0	0.00	15.90	15	3,024	0.50%
2021/07/13	3	15.80	0	0.00	15.55	3	4,091	0.07%
2021/07/09	3	16.25	0	0.00	16.25	3	4,344	0.07%
2021/07/07	0	0.00	2	16.80	16.70	-2	4,949	-0.04%
2021/06/30	3	18.12	5	17.75	17.90	-2	5,214	-0.04%
2021/06/29	17	18.00	103	17.68	17.95	-86	5,196	-1.66%	大賣/
2021/06/28	20	17.76	3	17.60	17.80	17	5,153	0.33%
2021/06/25	17	17.11	18	16.90	16.85	-1	5,120	-0.02%
2021/06/24	10	16.80	22	17.05	17.05	-12	5,138	-0.23%
2021/06/23	12	16.91	24	16.68	16.65	-12	5,138	-0.23%
2021/06/22	6	17.05	18	16.97	16.85	-12	5,163	-0.23%
2021/06/21	4	16.58	21	16.69	16.40	-17	5,185	-0.33%
2021/06/18	20	17.44	10	17.15	17.00	10	5,292	0.19%
2021/06/17	3	17.88	33	17.75	17.70	-30	5,543	-0.54%
2021/06/16	27	17.79	10	18.13	18.25	17	5,721	0.30%
2021/06/15	3	17.90	1	17.50	18.30	2	5,602	0.04%
2021/06/11	64	16.89	2	17.05	16.65	62	5,554	1.12%
2021/06/10	7	16.19	0	0.00	16.20	7	5,516	0.13%
2021/06/08	52	16.01	0	0.00	15.95	52	5,525	0.94%
2021/06/07	0	0.00	1	16.00	15.95	-1	5,561	-0.02%
2021/06/04	3	16.60	0	0.00	16.45	3	5,641	0.05%
2021/06/01	0	0.00	2	16.25	16.25	-2	5,651	-0.04%
2021/05/31	1	16.70	3	16.63	16.20	-2	5,684	-0.04%
2021/05/28	0	0.00	2	15.75	16.00	-2	5,697	-0.04%
2021/05/25	1	15.70	0	0.00	15.50	1	5,781	0.02%
2021/05/21	2	15.15	1	15.40	15.40	1	5,791	0.02%
2021/05/19	3	15.97	0	0.00	15.95	3	5,796	0.05%
2021/05/18	2	14.25	0	0.00	15.15	2	5,722	0.03%
2021/05/13	4	14.65	4	15.48	15.10	0	5,788	0.00%
2021/05/12	1	17.00	0	0.00	15.95	1	5,692	0.02%
2021/05/11	0	0.00	1	18.25	17.70	-1	5,624	-0.02%
2021/05/10	2	19.10	2	19.10	19.10	0	5,511	0.00%
2021/05/07	1	20.05	12	19.47	20.05	-11	5,438	-0.20%
2021/05/06	5	20.04	1	20.20	19.95	4	5,368	0.07%
2021/05/05	3	21.15	16	21.01	20.65	-13	5,263	-0.25%
2021/05/04	6	19.50	25	19.79	20.15	-19	5,150	-0.37%
2021/05/03	1	22.45	0	0.00	21.65	1	5,018	0.02%
2021/04/29	8	21.88	1	22.45	22.55	7	4,942	0.14%
2021/04/28	29	22.73	31	22.88	22.45	-2	4,832	-0.04%
2021/04/27	9	22.19	4	22.38	21.80	5	4,651	0.11%
2021/04/26	3	21.55	18	21.49	21.60	-15	4,464	-0.34%
2021/04/23	15	20.03	0	0.00	19.95	15	4,357	0.34%
2021/04/22	13	20.76	1	21.30	20.50	12	4,276	0.28%
2021/04/20	12	19.38	18	19.26	19.25	-6	3,954	-0.15%
2021/04/19	3	19.40	1	19.35	19.20	2	3,897	0.05%
2021/04/16	0	0.00	3	19.00	19.25	-3	3,795	-0.08%
2021/04/15	3	18.87	3	18.70	18.55	0	3,664	0.00%
2021/04/14	3	17.37	1	18.10	18.05	2	3,520	0.06%
2021/04/13	17	17.44	9	18.14	17.35	8	3,368	0.24%
2021/04/12	0	0.00	1	16.40	16.55	-1	2,927	-0.03%
2021/04/09	1	16.30	6	16.48	16.70	-5	2,864	-0.17%
2021/04/08	3	16.80	7	16.74	16.70	-4	2,814	-0.14%
2021/04/07	3	15.95	3	15.77	15.80	0	2,755	0.00%
2021/04/06	2	15.50	2	15.50	15.55	0	2,753	0.00%
2021/04/01	0	0.00	21	15.43	15.20	-21	2,743	-0.77%
2021/03/31	24	15.29	0	0.00	15.30	24	2,760	0.87%
2021/03/30	2	14.95	0	0.00	14.95	2	2,870	0.07%
2021/03/25	1	14.85	0	0.00	14.70	1	3,255	0.03%
2021/03/24	2	14.70	8	14.53	14.70	-6	3,505	-0.17%
2021/03/23	8	15.04	22	15.31	14.95	-14	3,467	-0.40%
2021/03/22	21	16.51	0	0.00	16.15	21	3,367	0.62%
2021/03/19	20	14.88	25.4	15.13	16.15	-5.4	3,085	-0.18%
2021/03/18	2	14.55	0.1	14.65	14.70	1.9	2,892	0.07%
2021/03/17	6	14.46	0	0.00	14.40	6	2,867	0.21%
2021/03/15	0	0.00	2	14.40	14.35	-2	2,873	-0.07%
2021/03/12	3	14.52	0	0.00	14.35	3	2,875	0.10%
2021/03/11	2	14.33	5	14.36	14.45	-3	2,888	-0.10%
2021/03/10	0	0.00	3	14.40	14.20	-3	2,882	-0.10%
2021/03/09	2	14.00	0	0.00	13.90	2	2,833	0.07%
2021/03/08	4	14.05	0	0.00	13.95	4	2,876	0.14%
2021/03/04	0	0.00	0.1	13.80	13.90	-0.1	3,212	0.00%
2021/03/03	0	0.00	4	13.74	13.85	-4	3,231	-0.12%
2021/03/02	9	13.85	3	13.52	13.55	6	3,233	0.19%
2021/02/26	0	0.00	10	13.60	13.50	-10	3,222	-0.31%
2021/02/23	0	0.00	11	13.30	13.25	-11	3,195	-0.34%
2021/02/22	0	0.00	8	13.07	13.10	-8	3,197	-0.25%
2021/02/19	0	0.00	7	12.84	12.80	-7	3,173	-0.22%
2021/02/18	5	12.80	20	12.94	13.00	-15	3,167	-0.47%
2021/02/17	7	12.45	5	12.10	12.65	2	3,113	0.06%
2021/02/05	2	11.50	0	0.00	11.50	2	3,041	0.07%
2021/02/04	2	11.60	1	11.25	11.70	1	3,057	0.03%
2021/01/29	0	0.00	2	10.95	10.80	-2	3,418	-0.06%
2021/01/15	11	11.03	10	11.35	11.30	1	4,192	0.02%
2021/01/13	3	11.95	0	0.00	11.80	3	4,229	0.07%
2021/01/12	30	12.02	20	11.90	11.70	10	4,381	0.23%
2021/01/08	0	0.00	1	12.75	12.70	-1	4,476	-0.02%
2021/01/06	1	12.65	0	0.00	12.60	1	4,665	0.02%
2021/01/05	18	13.45	11	13.70	13.30	7	4,633	0.15%
2021/01/04	6	13.46	7	13.70	13.45	-1	4,628	-0.02%
2020/12/31	17	13.44	15	13.72	13.35	2	4,593	0.04%
2020/12/30	11	13.35	7	13.55	13.40	4	4,562	0.09%
2020/12/28	6	13.40	10	13.53	13.40	-4	4,491	-0.09%
2020/12/25	9	14.04	1	13.60	13.60	8	4,458	0.18%
2020/12/24	12	13.89	17	14.13	13.60	-5	4,406	-0.11%
2020/12/22	6	13.06	1	13.75	12.70	5	4,232	0.12%
2020/12/21	11	14.29	5	14.26	13.95	6	4,085	0.15%
2020/12/18	13	13.92	6	14.00	14.00	7	3,829	0.18%
2020/12/15	1	12.25	5	12.30	12.25	-4	3,557	-0.11%
2020/12/14	0	0.00	1	12.40	12.50	-1	3,551	-0.03%
2020/12/03	5	12.80	27	12.85	12.80	-22	3,559	-0.62%
2020/12/02	1	13.10	0	0.00	13.10	1	3,550	0.03%
2020/12/01	5	14.54	9	13.68	13.30	-4	3,494	-0.11%
2020/11/30	0	0.00	9	13.52	13.85	-9	3,306	-0.27%
2020/11/27	6	12.63	14	12.52	12.60	-8	3,150	-0.25%
2020/11/26	4	12.11	11	12.30	12.25	-7	3,087	-0.23%
2020/11/25	0	0.00	2	12.00	11.95	-2	3,047	-0.07%
2020/11/24	4	11.78	0	0.00	11.65	4	2,989	0.13%
2020/11/23	1	11.75	5	11.80	11.75	-4	2,984	-0.13%
2020/11/20	0	0.00	2	11.35	11.45	-2	2,990	-0.07%
2020/11/19	10	11.58	11	11.51	11.50	-1	2,990	-0.03%
2020/11/18	6	11.50	5	11.40	11.55	1	2,968	0.03%
2020/11/12	10	11.28	41	11.26	11.25	-31	3,043	-1.02%
2020/11/10	14	11.00	6	11.60	10.80	8	2,978	0.27%
2020/11/09	8	11.59	0	0.00	11.50	8	2,722	0.29%
2020/11/06	10	12.15	0	0.00	11.80	10	2,685	0.37%
2020/11/05	0	0.00	4	11.75	11.75	-4	2,549	-0.16%
2020/11/04	3	11.85	3	12.05	11.80	0	2,530	0.00%
2020/11/03	0	0.00	3	12.18	12.00	-3	2,501	-0.12%
2020/11/02	0	0.00	2	11.85	11.80	-2	2,423	-0.08%
2020/10/29	0	0.00	9	12.49	12.25	-9	2,303	-0.39%
2020/10/28	0	0.00	2	12.33	12.10	-2	2,197	-0.09%
2020/10/27	0	0.00	4	12.25	12.00	-4	2,111	-0.19%
2020/10/26	27	11.86	24	12.12	11.90	3	2,034	0.15%
2020/10/23	10	11.11	2	11.15	11.50	8	1,735	0.46%
2020/10/20	7	11.40	18	11.37	11.10	-11	1,598	-0.69%
2020/10/19	0	0.00	4	11.20	11.25	-4	1,435	-0.28%
2020/10/16	4	10.90	1	11.45	10.90	3	1,345	0.22%
2020/10/15	19	10.97	22	11.04	11.15	-3	1,280	-0.23%
2020/10/14	6	10.25	17	10.57	10.60	-11	1,165	-0.94%
2020/10/13	8	9.99	4	10.00	9.97	4	1,059	0.38%
2020/10/12	12	10.10	3	10.20	9.99	9	1,043	0.86%
2020/10/08	7	9.71	0	0.00	9.68	7	1,014	0.69%
2020/10/07	32	9.68	0	0.00	9.68	32	1,016	3.15%
2020/10/06	0	0.00	5	9.57	9.57	-5	1,007	-0.50%
2020/10/05	2	9.21	2	9.31	9.39	0	1,005	0.00%
2020/09/30	6	9.24	0	0.00	9.22	6	1,026	0.58%
2020/09/25	2	9.38	11	9.30	9.07	-9	1,036	-0.87%
2020/09/24	9	9.44	15	9.53	9.37	-6	1,027	-0.58%
2020/09/23	6	9.92	6	9.76	9.75	0	1,025	0.00%
2020/09/22	4	9.95	0	0.00	9.85	4	1,014	0.39%
2020/09/21	0	0.00	12	10.09	9.97	-12	1,011	-1.19%
2020/09/18	2	10.28	2	10.10	9.97	0	995	0.00%
2020/09/17	4	9.94	0	0.00	9.88	4	936	0.43%
2020/09/14	5	9.74	5	9.91	9.85	0	912	0.00%
2020/09/11	7	9.83	5	10.05	9.74	2	897	0.22%
2020/09/10	6	10.03	0	0.00	9.94	6	883	0.68%
2020/09/09	5	10.06	6	10.20	9.96	-1	845	-0.12%
2020/09/08	11	9.99	11	9.93	9.80	0	751	0.00%
2020/09/07	1	9.91	0	0.00	9.91	1	720	0.14%
2020/09/04	2	9.54	0	0.00	9.53	2	663	0.30%
2020/09/03	3	9.54	0	0.00	9.61	3	652	0.46%
2020/09/02	3	9.34	0	0.00	9.48	3	617	0.49%
2020/09/01	3	9.30	50	9.28	9.32	-47	603	-7.79%
2020/08/28	3	9.04	0	0.00	9.05	3	563	0.53%
2020/08/26	62	9.22	0	0.00	9.10	62	543	11.41%
2020/08/24	0	0.00	1.1	9.14	8.98	-1.1	465	-0.24%
2020/08/21	15	9.00	0	0.00	9.01	15	458	3.27%
2020/08/18	5	9.48	3	9.48	9.50	2	369	0.54%
2020/08/14	9	8.72	0	0.00	8.75	9	294	3.06%
2020/08/11	4	9.00	0	0.00	8.70	4	263	1.52%
2020/05/22	0	0.00	7	7.80	7.70	-7	229	-3.04%
2020/05/21	0	0.00	3	7.80	7.77	-3	228	-1.31%
2020/05/14	0	0.00	8	7.85	7.75	-8	226	-3.54%
2020/04/13	1	7.78	1	7.90	7.86	0	249	0.00%
2020/03/31	0	0.00	2	6.69	6.64	-2	245	-0.82%
2020/03/19	2	5.81	0	0.00	5.83	2	278	0.72%
2020/03/18	10	6.57	0	0.00	6.45	10	271	3.69%
2020/03/13	0	0.00	6	7.03	7.17	-6	361	-1.66%
2020/02/11	0	0.00	5	8.75	8.75	-5	373	-1.34%
2019/12/16	0	0.00	2	9.30	9.20	-2	328	-0.61%
2019/12/13	0	0.00	2	9.28	9.24	-2	322	-0.62%
2019/12/11	0	0.00	1	9.40	9.44	-1	309	-0.32%
2019/12/10	6	9.59	0	0.00	9.63	6	298	2.01%
2019/12/05	1	8.68	0	0.00	8.67	1	190	0.52%
2019/12/03	1	8.68	0	0.00	8.68	1	188	0.53%
2019/11/27	2	8.80	0	0.00	8.73	2	190	1.05%
2019/06/10	0	0.00	1.4	8.40	8.44	-1.4	137	-1.05%
2019/04/17	1	8.66	0	0.00	8.70	1	137	0.73%
2019/02/19	0	0.00	10	8.51	8.52	-10	114	-8.74%
2018/11/26	0	0.00	2	8.89	8.88	-2	230	-0.87%
2018/07/20	6	9.04	0	0.00	9.03	6	380	1.58%
2018/06/12	0	0.00	3	9.81	9.80	-3	1,392	-0.22%
2018/06/11	3	9.95	2	9.94	9.88	1	1,384	0.07%
2018/06/08	0	0.00	14	9.75	9.73	-14	1,360	-1.03%
2018/06/04	2	9.81	0	0.00	9.86	2	1,366	0.15%
2018/05/30	0	0.00	35	9.38	9.40	-35	1,322	-2.65%
2018/04/11	0	0.00	5	10.15	10.35	-5	1,487	-0.34%
2018/04/10	0	0.00	15	11.40	10.45	-15	1,405	-1.07%
2018/04/09	10	10.43	0	0.00	10.50	10	931	1.07%
2018/04/02	5	9.62	5	9.50	9.43	0	802	0.00%
2018/03/28	0	0.00	50	9.20	9.21	-50	773	-6.47%
2018/03/27	0	0.00	0.1	9.16	9.16	-0.1	739	-0.02%
2018/02/26	2	9.40	0	0.00	9.49	2	759	0.26%
2018/02/21	0	0.00	5	9.06	9.21	-5	758	-0.66%
2018/02/06	2	9.00	0	0.00	9.00	2	755	0.26%
2018/01/29	0	0.00	7	10.19	10.00	-7	700	-1.00%
2018/01/25	10	10.58	0	0.00	10.45	10	664	1.50%
2018/01/23	0	0.00	5	9.89	9.95	-5	524	-0.95%
2018/01/19	0	0.00	0	9.80	9.83	0	640	0.00%
2018/01/18	0	0.00	1	9.92	9.81	-1	650	-0.15%
2018/01/16	0	0.00	1	9.95	10.10	-1	621	-0.16%
2018/01/15	50	10.00	0	0.00	9.99	50	617	8.10%
2018/01/12	6	9.94	0	0.00	9.99	6	600	1.00%
2018/01/11	1	9.90	0	0.00	9.87	1	576	0.17%
2018/01/05	0	0.00	1	9.33	9.35	-1	516	-0.19%