合機 (1618)-元大-台南券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
48.6
漲跌
▼2.6
漲幅
-4.99%
成交量
14,437張
產業
上市電器電纜類股▼1.85%
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	49.53	3	49.67	48.55	1	14,072	0.01%
2024/05/02	4.1	51.71	2	51.35	51.10	2.1	13,860	0.01%
2024/04/30	10	52.95	12	53.36	53.20	-2	13,667	-0.01%
2024/04/29	3	54.40	3	54.97	54.20	0	13,506	0.00%
2024/04/26	6	58.52	6	57.68	57.30	0	13,344	0.00%
2024/04/25	3	56.37	5	55.80	55.60	-2	13,004	-0.02%
2024/04/24	11	59.20	7	59.16	57.70	4	12,793	0.03%
2024/04/23	10	57.34	51	58.49	55.60	-41	12,160	-0.34%
2024/04/22	40	64.86	24.6	62.66	57.80	15.4	11,661	0.13%
2024/04/19	16.2	63.15	34	63.06	64.20	-17.9	11,037	-0.16%
2024/04/18	10	58.40	3	58.40	58.40	7	10,272	0.07%
2024/04/17	4	51.83	5	52.88	53.10	-1	10,142	-0.01%
2024/04/16	36	49.63	30	49.59	48.30	6	9,770	0.06%
2024/04/15	6	45.99	21	46.44	47.35	-15	8,461	-0.18%
2024/04/12	5.1	41.79	4.1	42.27	43.05	1	7,923	0.01%
2024/04/11	2	39.15	0.1	39.30	39.15	1.9	7,673	0.02%
2024/04/10	1	40.30	2	38.95	39.70	-1	7,632	-0.01%
2024/04/09	20	39.58	18.1	39.89	39.45	1.9	7,461	0.03%
2024/04/08	2	38.53	3	38.03	38.95	-1	7,147	-0.01%
2024/03/29	4	37.03	9.2	38.10	37.30	-5.2	7,312	-0.07%
2024/03/28	6.1	38.19	3	38.42	38.45	3.1	7,220	0.04%
2024/03/27	15.1	38.86	12	39.04	39.25	3.1	7,091	0.04%
2024/03/26	61	39.30	55	39.57	38.55	6	6,734	0.09%
2024/03/25	9	37.36	4	37.51	37.20	5	5,993	0.08%
2024/03/22	6	36.90	11	36.81	36.65	-5	5,764	-0.09%
2024/03/21	5	35.51	3	35.32	35.45	2	5,468	0.04%
2024/03/20	0	0.00	0.1	34.50	34.55	-0.1	5,543	0.00%
2024/03/19	2	35.65	4	36.18	35.70	-2	5,701	-0.04%
2024/03/18	6	34.78	8	34.84	34.90	-2	5,806	-0.03%
2024/03/15	0.1	34.80	2	35.15	33.90	-1.9	6,818	-0.03%
2024/03/14	3	35.10	2	34.98	34.75	1	7,454	0.01%
2024/03/13	12	35.15	6	35.28	34.55	6	7,801	0.08%
2024/03/12	3	34.60	6	34.20	34.55	-3	8,379	-0.04%
2024/03/11	1	32.50	0	0.00	32.80	1	8,693	0.01%
2024/03/08	4	32.16	11	31.82	31.40	-7	8,729	-0.08%
2024/03/07	3	33.67	10	33.72	33.65	-7	8,700	-0.08%
2024/03/06	1	36.20	11	35.99	35.40	-10	8,734	-0.11%
2024/03/05	1	35.15	0	0.00	35.30	1	8,703	0.01%
2024/03/04	6	35.01	3	35.43	34.85	3	8,713	0.03%
2024/03/01	32	35.45	25	35.83	35.75	7	8,597	0.08%
2024/02/29	7	34.78	13.3	34.90	34.90	-6.3	8,262	-0.08%
2024/02/27	2	33.30	2	33.95	33.60	0	8,043	0.00%
2024/02/26	3	33.42	9	33.97	32.70	-6	7,852	-0.08%
2024/02/23	2	32.68	1	32.90	32.45	1	7,712	0.01%
2024/02/22	4	33.13	11	33.25	33.00	-7	7,647	-0.09%
2024/02/21	1	32.00	0	0.00	31.85	1	7,517	0.01%
2024/02/20	2	31.48	0	0.00	31.50	2	7,500	0.03%
2024/02/19	10	32.60	45	32.87	32.45	-35	7,511	-0.47%
2024/02/15	0	0.00	3	30.40	30.60	-3	7,540	-0.04%
2024/02/05	3	30.40	0	0.00	30.40	3	7,532	0.04%
2024/02/02	4	31.68	1	32.00	31.35	3	7,577	0.04%
2024/02/01	1	31.70	7	31.64	31.80	-6	7,544	-0.08%
2024/01/30	0	0.00	3	30.42	30.10	-3	7,475	-0.04%
2024/01/29	0	0.00	2	30.25	30.40	-2	7,482	-0.03%
2024/01/26	2	29.90	0	0.00	29.65	2	7,477	0.03%
2024/01/25	6	29.90	0	0.00	29.80	6	7,480	0.08%
2024/01/19	2	29.70	0	0.00	29.60	2	7,544	0.03%
2024/01/18	8	29.90	0	0.00	29.90	8	7,570	0.11%
2024/01/17	2	30.15	0	0.00	30.15	2	7,784	0.03%
2024/01/16	5	30.97	0	0.00	30.65	5	7,853	0.06%
2024/01/15	2	31.70	0	0.00	31.75	2	7,828	0.03%
2024/01/11	0	0.00	1	31.30	30.70	-1	7,788	-0.01%
2024/01/10	2	30.60	0	0.00	30.60	2	7,793	0.03%
2024/01/08	2	31.45	0	0.00	31.45	2	7,762	0.03%
2024/01/05	1	32.10	0	0.00	31.90	1	7,744	0.01%
2024/01/04	2	33.33	2	32.85	32.15	0	7,708	0.00%
2024/01/03	12	32.43	10	31.85	31.85	2	7,677	0.03%
2024/01/02	0	0.00	2	33.30	32.85	-2	7,661	-0.03%
2023/12/29	3	32.17	0	0.00	32.65	3	7,617	0.04%
2023/12/28	12	32.96	4	32.96	32.95	8	7,547	0.11%
2023/12/27	0	0.00	1	31.50	31.30	-1	7,423	-0.01%
2023/12/25	4	30.83	0	0.00	30.80	4	8,112	0.05%
2023/12/22	5	31.45	0	0.00	31.30	5	8,669	0.06%
2023/12/21	3	32.07	0	0.00	31.75	3	8,812	0.03%
2023/12/20	0.3	32.50	8	32.51	32.35	-7.7	8,767	-0.09%
2023/12/19	5	32.55	6	33.00	32.35	-1	8,735	-0.01%
2023/12/18	14	33.44	0	0.00	33.25	14	8,681	0.16%
2023/12/15	5	34.10	7	34.44	34.00	-2	8,631	-0.02%
2023/12/14	18	35.74	4	35.26	35.30	14	8,502	0.16%
2023/12/13	1	36.00	2	36.43	35.60	-1	8,285	-0.01%
2023/12/12	23	38.18	73	38.53	36.90	-50	8,080	-0.62%
2023/12/11	39	35.32	27	35.86	36.30	12	7,104	0.17%
2023/12/08	56	31.74	39	31.87	33.00	17	6,508	0.26%
2023/12/07	58	34.25	47	32.51	30.00	11	6,119	0.18%
2023/12/06	33	32.58	12	32.38	33.30	21	5,555	0.38%
2023/12/05	2	30.28	11.1	30.10	30.30	-9.1	5,240	-0.17%
2023/12/04	2.1	29.81	3	30.50	29.80	-0.9	5,346	-0.02%
2023/12/01	0	0.00	3	30.13	29.75	-3	5,382	-0.06%
2023/11/30	6	29.00	5.6	29.08	28.95	0.4	5,289	0.01%
2023/11/29	10	28.55	5.3	28.59	28.65	4.7	5,293	0.09%
2023/11/24	1	28.25	2	28.00	28.35	-1	5,220	-0.02%
2023/11/21	0	0.00	1	27.50	27.30	-1	5,164	-0.02%
2023/11/17	2	27.75	1	27.50	27.50	1	5,162	0.02%
2023/11/15	7.2	27.81	8	27.86	27.75	-0.8	5,118	-0.02%
2023/11/14	0	0.00	2	26.10	25.80	-2	5,005	-0.04%
2023/11/13	2	25.10	0	0.00	25.30	2	5,008	0.04%
2023/11/10	2	25.45	1	25.45	25.25	1	5,020	0.02%
2023/11/09	1	27.65	0	0.00	27.65	1	4,974	0.02%
2023/11/06	0	0.00	1	26.70	26.85	-1	5,039	-0.02%
2023/11/03	1	26.10	1	26.10	26.15	0	5,057	0.00%
2023/10/30	0.1	27.30	0	0.00	27.00	0.1	5,241	0.00%
2023/10/27	4	27.55	0	27.50	27.35	4	5,265	0.08%
2023/10/26	0.1	28.00	0	0.00	28.05	0.1	5,298	0.00%
2023/10/25	5.2	28.50	4	28.89	28.50	1.2	5,380	0.02%
2023/10/24	2.1	27.51	2.1	27.37	27.90	0	5,453	0.00%
2023/10/23	0	0.00	16	25.30	25.40	-16	5,966	-0.27%
2023/10/20	6	24.78	0	0.00	24.85	6	6,234	0.10%
2023/10/19	0	0.00	1	25.90	25.45	-1	6,382	-0.02%
2023/10/18	0	26.30	6	26.23	25.90	-6	6,454	-0.09%
2023/10/17	0.1	27.60	0	0.00	27.20	0.1	6,628	0.00%
2023/10/16	0	0.00	6	27.90	28.05	-6	6,888	-0.09%
2023/10/13	1	27.60	9	27.84	27.90	-8	7,154	-0.11%
2023/10/12	1	27.90	0	0.00	27.85	1	7,489	0.01%
2023/10/11	0.1	27.80	0	0.00	27.30	0.1	7,691	0.00%
2023/10/06	1	28.60	1	28.25	28.20	0	7,745	0.00%
2023/10/05	3	29.30	4	28.90	28.75	-1	7,983	-0.01%
2023/10/04	5	28.80	2	28.80	28.65	3	8,210	0.04%
2023/10/03	3	28.80	3	29.40	28.80	0	8,314	0.00%
2023/10/02	18	30.56	45	29.91	29.80	-27	8,230	-0.33%
2023/09/28	8	30.36	12	30.35	30.60	-4	7,985	-0.05%
2023/09/27	69	28.93	31	29.59	28.95	38	7,567	0.50%
2023/09/26	8	28.24	1.1	28.41	28.10	6.9	7,037	0.10%
2023/09/25	0	0.00	0	26.55	26.55	0	6,868	0.00%
2023/09/22	0.1	26.20	20	26.23	26.15	-19.9	6,863	-0.29%
2023/09/21	3	26.52	0	0.00	26.35	3	6,851	0.04%
2023/09/20	0	0.00	30	27.23	26.95	-30	6,837	-0.44%
2023/09/15	3	28.45	0	0.00	28.70	3	6,776	0.04%
2023/09/13	31	28.96	2	28.13	28.15	29	6,648	0.44%
2023/09/12	1	27.60	1	27.80	27.65	0	6,562	0.00%
2023/09/11	43	28.86	12	28.00	27.75	31	6,504	0.48%
2023/09/08	6	28.33	5	28.60	29.00	1	6,194	0.02%
2023/09/07	10	27.80	46.2	28.59	29.00	-36.2	6,062	-0.60%
2023/09/06	11	27.76	21.3	27.82	27.65	-10.3	5,916	-0.17%
2023/09/04	11	26.85	12.4	26.55	26.45	-1.4	5,997	-0.02%
2023/09/01	2	26.60	1.5	25.94	26.85	0.5	6,083	0.01%
2023/08/30	0	0.00	0.1	24.81	24.65	-0.1	6,205	0.00%
2023/08/28	1	24.25	0	0.00	24.25	1	6,292	0.02%
2023/08/22	3	24.60	0	0.00	24.45	3	6,381	0.05%
2023/08/21	0	0.00	6.1	24.95	24.80	-6.1	6,462	-0.09%
2023/08/17	1	25.65	0	0.00	25.65	1	6,532	0.02%
2023/08/16	10	24.45	10	25.10	25.05	0	6,600	0.00%
2023/08/15	0.3	24.78	2	25.05	24.85	-1.7	6,664	-0.03%
2023/08/11	2	25.35	0	0.00	25.45	2	6,644	0.03%
2023/08/10	6	26.31	1	26.30	25.80	5	6,619	0.08%
2023/08/09	2	27.00	0	0.00	27.00	2	6,591	0.03%
2023/08/08	10.2	27.47	0.8	28.15	27.40	9.4	6,579	0.14%
2023/08/07	0.1	27.80	0	0.00	28.00	0.1	6,562	0.00%
2023/08/04	5	26.70	5.8	27.30	28.00	-0.8	6,542	-0.01%
2023/08/02	6	27.43	1	28.70	27.35	5	6,515	0.08%
2023/08/01	1	27.35	2	27.40	27.35	-1	6,406	-0.02%
2023/07/31	6	28.15	0	0.00	27.90	6	6,381	0.09%
2023/07/28	8.1	28.66	11.8	28.32	28.70	-3.7	6,338	-0.06%
2023/07/27	4.1	29.37	5	30.89	29.20	-0.9	6,220	-0.02%
2023/07/26	22	30.39	23.9	31.00	29.30	-1.9	5,948	-0.03%
2023/07/25	13	28.73	1.2	29.04	29.15	11.8	5,370	0.22%
2023/07/21	3	26.05	1	25.95	26.15	2	4,928	0.04%
2023/07/20	20	26.96	7	27.14	26.85	13	4,859	0.27%
2023/07/19	31	27.91	11.4	28.56	27.50	19.6	4,650	0.42%
2023/07/18	4	29.24	4.2	29.50	29.50	-0.2	4,402	0.00%
2023/07/17	6.2	26.44	5.1	26.04	26.85	1.1	4,157	0.03%
2023/07/14	0.2	24.30	3.5	25.03	24.55	-3.3	3,838	-0.09%
2023/07/13	1	23.80	4	23.80	23.80	-3	3,682	-0.08%
2023/07/12	10	24.85	8	24.42	24.15	2	3,666	0.05%
2023/07/11	27	24.54	14.1	24.94	25.05	12.9	3,541	0.36%
2023/07/10	6.5	23.40	3	23.20	23.40	3.5	3,324	0.11%
2023/07/07	0	0.00	7	21.26	21.30	-7	3,269	-0.21%
2023/07/06	6	22.06	3.3	21.95	21.95	2.7	3,343	0.08%
2023/07/05	2	21.15	0	0.00	21.50	2	3,299	0.06%
2023/07/04	0.1	21.10	0	0.00	21.15	0.1	3,270	0.00%
2023/06/26	0	0.00	1	20.00	20.00	-1	3,721	-0.03%
2023/06/19	0	0.00	2	20.23	20.10	-2	3,687	-0.05%
2023/06/14	0.5	19.65	0	0.00	19.70	0.5	3,609	0.01%
2023/06/09	0	0.00	5	19.80	20.10	-5	3,505	-0.14%
2023/06/08	3.1	20.25	0	0.00	20.10	3.1	3,447	0.09%
2023/06/07	10	22.26	5.8	22.25	22.30	4.2	3,249	0.13%
2023/06/06	1	21.50	0	0.00	21.55	1	3,084	0.03%
2023/06/05	1	21.35	2	21.75	21.35	-1	2,983	-0.03%
2023/06/02	0	0.00	4	20.63	20.35	-4	2,870	-0.14%
2023/06/01	2	19.45	5	19.50	19.85	-3	2,806	-0.11%
2023/05/31	0	0.00	18	19.25	19.25	-18	2,760	-0.65%
2023/05/30	2	18.73	0	0.00	18.75	2	2,747	0.07%
2023/05/29	20	18.94	2	18.98	18.85	18	2,727	0.66%
2023/05/26	2	19.35	1	19.85	19.20	1	2,696	0.04%
2023/05/25	3	20.42	41	20.11	20.35	-38	2,608	-1.46%
2023/05/24	42	19.55	2	19.53	19.55	40	2,510	1.59%
2023/05/23	6	20.49	0	0.00	20.25	6	2,447	0.25%
2023/05/22	1	20.35	3	20.47	20.80	-2	2,397	-0.08%
2023/05/19	1	19.75	13	19.74	19.70	-12	2,301	-0.52%
2023/05/18	1	19.40	0	0.00	19.35	1	2,206	0.05%
2023/05/17	2	19.15	0	0.00	19.10	2	2,178	0.09%
2023/05/09	12	19.38	0	0.00	19.05	12	2,049	0.59%
2023/05/05	1	18.70	1	19.10	18.80	0	1,987	0.00%
2023/05/04	0	0.00	4	19.08	19.05	-4	1,965	-0.20%
2023/05/02	6	18.92	0	0.00	18.95	6	1,938	0.31%
2023/04/28	1	18.65	0	0.00	18.75	1	1,908	0.05%
2023/04/26	0	0.00	1	18.00	18.10	-1	1,881	-0.05%
2023/04/25	1	17.80	2	17.95	17.80	-1	1,878	-0.05%
2023/04/24	1	18.35	0	0.00	18.35	1	1,868	0.05%
2023/04/19	0	0.00	1	18.80	18.85	-1	1,811	-0.06%
2023/04/18	0	0.00	2	19.05	18.65	-2	1,794	-0.11%
2023/04/17	1	19.45	1	19.45	19.50	0	1,758	0.00%
2023/04/14	2	19.38	4	18.86	19.85	-2	1,736	-0.12%
2023/04/12	0	0.00	32	17.88	18.70	-32	1,517	-2.11%
2023/04/11	1	18.25	0	0.00	17.85	1	1,406	0.07%
2023/04/06	1	17.15	0	0.00	17.00	1	1,236	0.08%
2023/03/31	30	16.75	30	17.05	16.95	0	1,197	0.00%
2023/03/30	36	17.33	2	17.15	17.10	34	1,148	2.96%
2023/03/29	33	17.07	118	17.19	17.25	-85	914	-9.29%	大賣/
2023/03/28	1	15.70	1	15.75	15.70	0	707	0.00%
2023/03/27	1	15.60	2	15.70	16.05	-1	689	-0.14%
2023/03/20	0	0.00	2	15.10	15.10	-2	698	-0.29%
2023/03/16	1	14.50	0	0.00	14.40	1	723	0.14%
2023/03/02	0	0.00	2	14.60	14.65	-2	768	-0.26%
2023/02/21	2	15.13	0	0.00	15.05	2	787	0.25%
2023/02/17	2	14.90	0	0.00	14.80	2	834	0.24%
2023/01/30	0	0.00	0.5	15.05	15.05	-0.5	1,030	-0.05%
2023/01/09	0	0.00	0.1	15.15	15.15	-0.1	1,173	-0.01%
2023/01/05	0	0.00	15	15.77	15.40	-15	1,135	-1.32%
2023/01/04	1	15.10	19	15.29	15.45	-18	1,091	-1.65%
2022/12/21	2	14.25	0	0.00	14.30	2	1,066	0.19%
2022/12/15	0	0.00	5	14.82	14.75	-5	1,133	-0.44%
2022/12/14	2	14.65	0	0.00	14.60	2	1,208	0.17%
2022/12/12	4	14.70	1.2	14.99	14.75	2.8	1,352	0.21%
2022/12/09	0	0.00	2	14.50	14.40	-2	1,516	-0.13%
2022/12/08	2	13.70	0	0.00	13.90	2	1,717	0.12%
2022/12/07	0	13.95	0	0.00	13.85	0	1,739	0.00%
2022/12/06	0	14.30	0	0.00	14.00	0	1,880	0.00%
2022/11/29	0	14.10	0	0.00	14.20	0	1,851	0.00%
2022/11/25	2	14.30	11	14.00	14.10	-9	1,838	-0.49%
2022/11/23	1	13.70	0	0.00	13.85	1	1,794	0.06%
2022/11/17	2	13.50	1	13.95	13.80	1	1,770	0.06%
2022/11/16	40	14.02	0	0.00	13.90	40	1,754	2.28%
2022/11/09	1	15.45	2	15.38	15.05	-1	1,671	-0.06%
2022/11/08	20.1	15.30	41	15.69	15.40	-20.9	1,662	-1.26%
2022/11/07	2	15.33	0	0.00	15.45	2	1,638	0.12%
2022/11/03	0	0.00	1	15.15	15.15	-1	1,582	-0.06%
2022/11/01	2	14.78	1	14.90	14.90	1	1,551	0.07%
2022/10/28	0	0.00	11	14.26	14.05	-11	1,527	-0.72%
2022/10/27	0	0.00	3	14.52	14.65	-3	1,507	-0.20%
2022/10/26	0.1	14.50	12	14.45	14.45	-11.9	1,482	-0.80%
2022/10/25	0	0.00	8	14.96	15.20	-8	1,436	-0.56%
2022/10/24	9	15.17	0	0.00	15.15	9	1,372	0.66%
2022/10/13	2.2	13.28	0	0.00	12.80	2.2	1,184	0.18%
2022/09/28	0.2	13.50	0	0.00	13.25	0.2	1,098	0.01%
2022/09/26	0	0.00	1	13.90	13.40	-1	1,065	-0.09%
2022/09/23	2.1	14.29	1	14.40	14.15	1.1	1,046	0.11%
2022/09/22	0	0.00	1	14.55	14.60	-1	1,025	-0.10%
2022/09/21	6	15.19	5	14.75	14.85	1	996	0.10%
2022/09/19	1	16.20	3	15.95	15.70	-2	831	-0.24%
2022/09/16	30	16.27	1	16.25	16.00	29	744	3.89%
2022/09/15	5	15.57	3	15.78	16.00	2	547	0.37%
2022/09/14	0	0.00	1	14.45	14.55	-1	320	-0.31%
2022/09/13	5	14.98	2	15.03	14.90	3	288	1.04%
2022/08/12	1	12.75	1	12.40	12.45	0	165	0.00%
2022/08/01	0	0.00	1	12.35	12.35	-1	174	-0.57%
2022/06/21	0	0.00	1.1	13.20	13.35	-1.1	340	-0.31%
2022/05/19	0	0.00	0.3	12.60	12.60	-0.3	325	-0.09%
2022/05/09	0	0.00	3	13.05	13.00	-3	317	-0.94%
2022/04/25	4	13.78	0	0.00	13.70	4	308	1.29%
2022/04/21	0	0.00	5	14.60	14.50	-5	302	-1.65%
2022/04/19	0	0.00	3	14.67	14.60	-3	289	-1.04%
2022/04/14	5	13.85	0	0.00	14.10	5	221	2.26%
2022/04/13	0	0.00	5	13.44	13.60	-5	199	-2.51%
2022/04/11	0	0.00	5	13.30	13.20	-5	200	-2.50%
2022/04/08	0	0.00	10	13.45	13.40	-10	200	-4.99%
2022/04/01	0	0.00	4	13.30	13.30	-4	199	-2.01%
2022/03/16	0	0.00	0.2	13.00	13.10	-0.2	235	-0.07%
2022/03/08	3	13.25	0	0.00	12.90	3	243	1.23%
2022/03/01	0	0.00	1	13.55	13.50	-1	255	-0.39%
2022/02/25	2	13.35	0	0.00	13.35	2	257	0.78%
2022/02/15	2	13.65	0	0.00	13.60	2	302	0.66%
2022/02/14	0	0.00	3	13.65	13.65	-3	303	-0.99%
2022/02/09	4.1	13.90	0	0.00	13.95	4.1	316	1.29%
2022/01/24	6	13.58	0	0.00	13.60	6	344	1.74%
2022/01/17	9	13.80	0	0.00	13.85	9	349	2.57%
2022/01/13	1	14.15	0.8	14.10	14.15	0.2	351	0.07%
2022/01/12	0.2	14.00	0	14.10	14.05	0.2	358	0.04%
2022/01/07	5	14.15	0	0.00	14.20	5	368	1.36%
2022/01/03	0.2	14.40	0	0.00	14.50	0.2	392	0.05%
2021/12/22	5	14.30	0	0.00	14.35	5	447	1.12%
2021/12/17	0	0.00	0.1	14.40	14.35	-0.1	453	-0.02%
2021/12/16	40	14.48	4	14.45	14.40	36	453	7.95%
2021/12/10	3	14.40	0	0.00	14.50	3	449	0.67%
2021/11/26	0	0.00	2	14.75	14.40	-2	502	-0.40%
2021/11/19	1	14.95	0.2	14.70	14.80	0.8	592	0.13%
2021/11/18	0	0.00	2	14.65	14.80	-2	1,030	-0.19%
2021/11/17	5	14.49	0	0.00	14.65	5	1,039	0.48%
2021/11/16	3	14.45	0	0.00	14.40	3	1,041	0.29%
2021/11/08	0	0.00	0.2	15.30	15.05	-0.2	1,060	-0.02%
2021/11/03	3	14.55	0	0.00	14.70	3	1,060	0.28%
2021/10/22	0.2	14.25	0	0.00	14.15	0.2	1,133	0.02%
2021/10/18	0.2	14.00	0	0.00	14.05	0.2	1,186	0.02%
2021/10/06	5	13.45	0	0.00	13.25	5	1,205	0.41%
2021/10/05	0.3	13.50	0	0.00	13.55	0.3	1,230	0.02%
2021/10/04	10	13.40	0	0.00	13.35	10	1,268	0.79%
2021/09/29	0	0.00	3	14.80	14.50	-3	1,305	-0.23%
2021/09/28	3	14.75	0	0.00	14.90	3	1,313	0.23%
2021/09/22	0	0.00	5	14.10	14.05	-5	1,465	-0.34%
2021/09/15	0	0.00	5	14.05	14.20	-5	1,550	-0.32%
2021/09/13	2	14.10	0	0.00	14.30	2	1,598	0.13%
2021/09/02	5	13.65	3	13.60	13.60	2	2,019	0.10%
2021/08/31	0.7	14.95	0	0.00	13.95	0.7	2,020	0.04%
2021/08/25	2	12.70	2	12.90	13.05	0	2,093	0.00%
2021/08/23	0	0.00	4	13.05	13.20	-4	2,155	-0.19%
2021/08/20	5	12.55	0	0.00	12.60	5	2,193	0.23%
2021/08/18	2	12.55	0	0.00	13.05	2	2,201	0.09%
2021/08/16	7	13.82	10	13.75	13.50	-3	2,175	-0.14%
2021/08/09	0	0.00	2	14.60	14.40	-2	2,025	-0.10%
2021/08/06	0	0.00	3	15.02	15.05	-3	2,066	-0.15%
2021/08/05	3	15.17	0	0.00	15.10	3	2,162	0.14%
2021/08/03	27	15.80	0	0.00	15.75	27	2,344	1.15%
2021/08/02	2.2	15.55	0	0.00	15.60	2.2	2,419	0.09%
2021/07/28	0.4	15.60	2	15.45	15.40	-1.6	2,703	-0.06%
2021/07/16	0.3	16.10	0	0.00	16.05	0.3	3,842	0.01%
2021/07/15	0	0.00	5	16.06	16.05	-5	3,916	-0.13%
2021/07/13	0	0.00	1	15.55	15.55	-1	4,091	-0.02%
2021/07/09	5	16.45	0	0.00	16.25	5	4,344	0.12%
2021/07/08	1	17.05	5	17.20	17.05	-4	4,494	-0.09%
2021/07/06	2	16.90	0	0.00	16.80	2	5,032	0.04%
2021/07/05	6	17.13	0	0.00	17.10	6	5,103	0.12%
2021/07/02	0	0.00	1	17.25	17.25	-1	5,174	-0.02%
2021/06/30	5	17.85	6	18.09	17.90	-1	5,214	-0.02%
2021/06/29	4	17.70	7	18.09	17.95	-3	5,196	-0.06%
2021/06/28	1	17.20	18	17.50	17.80	-17	5,153	-0.33%
2021/06/25	0	0.00	1	17.15	16.85	-1	5,120	-0.02%
2021/06/22	0	0.00	5	17.00	16.85	-5	5,163	-0.10%
2021/06/21	5	16.45	0	0.00	16.40	5	5,185	0.10%
2021/06/18	7	17.25	1	17.55	17.00	6	5,292	0.11%
2021/06/17	1	17.75	5	17.85	17.70	-4	5,543	-0.07%
2021/06/16	7	17.96	0	0.00	18.25	7	5,721	0.12%
2021/06/15	2	17.25	0	0.00	18.30	2	5,602	0.04%
2021/06/11	15	16.62	0	0.00	16.65	15	5,554	0.27%
2021/06/10	0	0.00	1	16.25	16.20	-1	5,516	-0.02%
2021/06/09	1	15.85	1	15.70	15.70	0	5,506	0.00%
2021/06/02	0	0.00	1	16.10	16.10	-1	5,646	-0.02%
2021/05/31	2	16.58	2	16.73	16.20	0	5,684	0.00%
2021/05/28	1	16.30	14	16.14	16.00	-13	5,697	-0.23%
2021/05/25	2	15.60	4	15.68	15.50	-2	5,781	-0.03%
2021/05/24	0	0.00	2	15.30	15.30	-2	5,784	-0.03%
2021/05/21	1	15.30	3	15.17	15.40	-2	5,791	-0.03%
2021/05/20	10	15.05	0	0.00	15.00	10	5,820	0.17%
2021/05/19	4.1	15.90	4	15.91	15.95	0.1	5,796	0.00%
2021/05/18	0	0.00	1	15.15	15.15	-1	5,722	-0.02%
2021/05/17	3	14.30	0	0.00	13.80	3	5,750	0.05%
2021/05/14	2	15.20	4	15.33	15.30	-2	5,725	-0.03%
2021/05/13	2	15.70	6	14.80	15.10	-4	5,788	-0.07%
2021/05/12	3	16.98	2	16.65	15.95	1	5,692	0.02%
2021/05/11	10	18.16	8	18.43	17.70	2	5,624	0.04%
2021/05/10	3	19.65	0	0.00	19.10	3	5,511	0.05%
2021/05/07	6	20.08	7	19.91	20.05	-1	5,438	-0.02%
2021/05/06	4	21.25	3	20.38	19.95	1	5,368	0.02%
2021/05/05	9	21.07	7.7	21.09	20.65	1.3	5,263	0.03%
2021/05/04	2.1	20.49	1	19.80	20.15	1.1	5,150	0.02%
2021/05/03	0	0.00	10	22.04	21.65	-10	5,018	-0.20%
2021/04/29	6	21.95	7	21.94	22.55	-1	4,942	-0.02%
2021/04/28	16	22.71	15	22.72	22.45	1	4,832	0.02%
2021/04/27	12	22.03	5	22.49	21.80	7	4,651	0.15%
2021/04/26	5	20.80	13	20.97	21.60	-8	4,464	-0.18%
2021/04/23	10	20.19	27	20.14	19.95	-17	4,357	-0.39%
2021/04/22	79	20.88	60	20.87	20.50	19	4,276	0.44%
2021/04/21	3	19.33	3.3	19.42	19.75	-0.3	4,032	-0.01%
2021/04/20	8	19.24	1	19.30	19.25	7	3,954	0.18%
2021/04/19	14	19.33	9	19.28	19.20	5	3,897	0.13%
2021/04/16	4	19.11	3	19.18	19.25	1	3,795	0.03%
2021/04/15	3	18.62	15	18.77	18.55	-12	3,664	-0.33%
2021/04/14	9	17.37	62	17.21	18.05	-53	3,520	-1.51%
2021/04/13	32	17.90	24	17.53	17.35	8	3,368	0.24%
2021/04/09	13.1	16.20	10	16.45	16.70	3.1	2,864	0.11%
2021/04/08	5	16.79	1	16.55	16.70	4	2,814	0.14%
2021/04/07	1	15.80	9	15.85	15.80	-8	2,755	-0.29%
2021/04/06	0	0.00	5	15.34	15.55	-5	2,753	-0.18%
2021/04/01	2	15.23	0	0.00	15.20	2	2,743	0.07%
2021/03/31	6	15.31	0	0.00	15.30	6	2,760	0.22%
2021/03/30	6	14.95	30	15.05	14.95	-24	2,870	-0.84%
2021/03/29	10	14.75	0	0.00	14.95	10	2,884	0.35%
2021/03/26	3	14.75	3	14.75	14.75	0	3,012	0.00%
2021/03/25	4	15.03	1	14.70	14.70	3	3,255	0.09%
2021/03/24	10	14.55	7	14.69	14.70	3	3,505	0.09%
2021/03/23	52	15.12	2	14.90	14.95	50	3,467	1.44%
2021/03/22	8	16.95	15.1	16.93	16.15	-7.1	3,367	-0.21%
2021/03/19	11.1	15.85	11	15.96	16.15	0.1	3,085	0.00%
2021/03/18	0	0.00	5	14.62	14.70	-5	2,892	-0.17%
2021/03/15	1	14.40	4.2	14.40	14.35	-3.2	2,873	-0.11%
2021/03/12	1.1	14.25	0	0.00	14.35	1.1	2,875	0.04%
2021/03/11	0	0.00	8	14.31	14.45	-8	2,888	-0.28%
2021/03/10	27.1	14.53	26	14.42	14.20	1.1	2,882	0.04%
2021/03/09	0	0.00	8	14.12	13.90	-8	2,833	-0.28%
2021/03/08	0.1	13.90	3	14.00	13.95	-3	2,876	-0.10%
2021/03/05	1	13.70	2	14.00	13.60	-1	3,066	-0.03%
2021/03/03	1	14.05	3	14.13	13.85	-2	3,231	-0.06%
2021/03/02	5	13.70	8	13.89	13.55	-3	3,233	-0.09%
2021/02/26	3	13.33	2	13.58	13.50	1	3,222	0.03%
2021/02/25	0	0.00	2	13.45	13.45	-2	3,205	-0.06%
2021/02/24	0	0.00	2	13.30	13.10	-2	3,203	-0.06%
2021/02/23	0	0.00	10	13.00	13.25	-10	3,195	-0.31%
2021/02/22	41	12.99	70	13.06	13.10	-29	3,197	-0.91%
2021/02/19	2	12.80	0	0.00	12.80	2	3,173	0.06%
2021/02/18	0	0.00	40	13.00	13.00	-40	3,167	-1.26%
2021/02/17	10	12.65	0	0.00	12.65	10	3,113	0.32%
2021/02/02	5	10.75	0	0.00	11.05	5	3,239	0.15%
2021/02/01	20	10.75	0	0.00	10.80	20	3,276	0.61%
2021/01/29	4	11.00	0	0.00	10.80	4	3,418	0.12%
2021/01/25	20	10.80	0	0.00	11.15	20	3,573	0.56%
2021/01/22	10	10.80	0	0.00	10.95	10	3,631	0.28%
2021/01/21	6	10.70	0	0.00	10.75	6	3,726	0.16%
2021/01/18	20	11.00	0	0.00	11.30	20	4,146	0.48%
2021/01/15	6	11.46	0	0.00	11.30	6	4,192	0.14%
2021/01/11	5	12.35	0	0.00	12.35	5	4,440	0.11%
2021/01/07	0	0.00	1	12.80	12.85	-1	4,576	-0.02%
2021/01/06	8	13.13	0	0.00	12.60	8	4,665	0.17%
2021/01/05	10	13.35	0	0.00	13.30	10	4,633	0.22%
2021/01/04	7	13.46	0	0.00	13.45	7	4,628	0.15%
2020/12/31	3	13.22	0	0.00	13.35	3	4,593	0.07%
2020/12/30	0	0.00	2	13.30	13.40	-2	4,562	-0.04%
2020/12/25	0	13.65	0	0.00	13.60	0	4,458	0.00%
2020/12/24	7	14.04	1	13.90	13.60	6	4,406	0.14%
2020/12/23	1	13.10	0	0.00	13.00	1	4,258	0.02%
2020/12/22	0	0.00	15	12.95	12.70	-15	4,232	-0.35%
2020/12/21	0	0.00	30	14.50	13.95	-30	4,085	-0.73%
2020/12/18	0	0.00	4	13.64	14.00	-4	3,829	-0.10%
2020/12/17	9	12.72	0	0.00	12.75	9	3,538	0.25%
2020/12/16	0	0.00	5	12.75	12.70	-5	3,535	-0.14%
2020/12/15	2	12.25	0	0.00	12.25	2	3,557	0.06%
2020/12/11	10	12.28	1	12.30	12.05	9	3,545	0.25%
2020/12/10	10	12.35	23	12.22	12.20	-13	3,530	-0.37%
2020/12/09	42	12.31	0	0.00	12.30	42	3,520	1.19%
2020/12/08	5	12.70	0	0.00	12.75	5	3,502	0.14%
2020/12/04	2	12.95	0	0.00	12.85	2	3,563	0.06%
2020/12/03	12	12.73	23	12.65	12.80	-11	3,559	-0.31%
2020/12/02	32	13.01	0	0.00	13.10	32	3,550	0.90%
2020/12/01	10	13.30	7	13.41	13.30	3	3,494	0.09%
2020/11/30	0	0.00	30	13.50	13.85	-30	3,306	-0.91%
2020/11/27	0	0.00	50	12.35	12.60	-50	3,150	-1.59%
2020/11/24	2	11.75	0	0.00	11.65	2	2,989	0.07%
2020/11/23	5	11.75	0	0.00	11.75	5	2,984	0.17%
2020/11/20	2	11.35	0	0.00	11.45	2	2,990	0.07%
2020/11/19	6	11.50	0	0.00	11.50	6	2,990	0.20%
2020/11/12	0	0.00	10	11.30	11.25	-10	3,043	-0.33%
2020/11/09	80	11.59	0	0.00	11.50	80	2,722	2.94%
2020/11/05	0	0.00	4	11.90	11.75	-4	2,549	-0.16%
2020/11/04	1	11.85	1	11.80	11.80	0	2,530	0.00%
2020/11/02	2	11.85	2	11.90	11.80	0	2,423	0.00%
2020/10/30	5	12.18	1	12.10	12.15	4	2,370	0.17%
2020/10/29	5	11.96	3	12.45	12.25	2	2,303	0.09%
2020/10/28	1	12.10	1	12.25	12.10	0	2,197	0.00%
2020/10/27	12	12.15	0	0.00	12.00	12	2,111	0.57%
2020/10/26	1	11.80	9	12.38	11.90	-8	2,034	-0.39%
2020/10/23	1	11.50	0	0.00	11.50	1	1,735	0.06%
2020/10/22	0	0.00	1	11.00	10.95	-1	1,670	-0.06%
2020/10/21	0	0.00	5	10.90	11.05	-5	1,645	-0.30%
2020/10/20	6	11.66	16	11.55	11.10	-10	1,598	-0.63%
2020/10/19	0	0.00	1	11.25	11.25	-1	1,435	-0.07%
2020/10/16	16	11.24	17	11.01	10.90	-1	1,345	-0.07%
2020/10/15	15	11.01	3	11.12	11.15	12	1,280	0.94%
2020/10/14	8	10.69	3.5	10.47	10.60	4.5	1,165	0.39%
2020/10/13	2	10.10	0	0.00	9.97	2	1,059	0.19%
2020/09/10	0	0.00	1	10.10	9.94	-1	883	-0.11%
2020/09/07	0	0.00	1	10.05	9.91	-1	720	-0.14%
2020/09/04	0	0.00	5	9.52	9.53	-5	663	-0.75%
2020/09/01	0	0.00	2	9.33	9.32	-2	603	-0.33%
2020/08/20	5	8.70	6	8.90	8.88	-1	446	-0.22%
2020/08/19	1	9.65	0	0.00	9.22	1	433	0.23%
2020/08/18	1	9.55	5	9.02	9.50	-4	369	-1.08%
2020/08/13	7	8.73	0	0.00	8.66	7	282	2.48%
2020/08/12	2	8.84	0	0.00	8.77	2	274	0.73%
2020/08/11	2	8.89	0	0.00	8.70	2	263	0.76%
2020/08/07	0	0.00	2	8.40	8.36	-2	243	-0.82%
2020/07/30	2	8.35	21	8.36	8.36	-19	252	-7.53%
2020/07/24	0	0.00	30	8.45	8.44	-30	255	-11.74%
2020/07/21	0	0.00	10	8.54	8.50	-10	256	-3.89%
2020/07/16	0	0.00	3	8.55	8.48	-3	253	-1.18%
2020/07/15	0	0.00	10	8.54	8.47	-10	252	-3.96%
2020/07/14	5	8.73	0	0.00	8.76	5	251	1.99%
2020/07/10	12	8.75	0	0.00	8.73	12	251	4.78%
2020/07/09	10	8.85	15	8.89	8.83	-5	261	-1.92%
2020/07/06	14	8.90	0	0.00	8.92	14	258	5.42%
2020/07/03	30	8.65	0	0.00	8.60	30	249	12.01%
2020/07/02	6	8.53	16	8.58	8.53	-10	254	-3.93%
2020/07/01	5	8.43	0	0.00	8.45	5	245	2.03%
2020/06/19	4	8.45	0	0.00	8.47	4	236	1.69%
2020/06/15	1	8.17	0	0.00	8.25	1	238	0.42%
2020/06/11	10	8.28	0	0.00	8.18	10	245	4.08%
2020/06/09	4	8.29	0	0.00	8.32	4	246	1.62%
2020/06/08	1	8.33	0	0.00	8.35	1	247	0.40%
2020/05/20	1	7.75	0	0.00	7.75	1	228	0.44%
2020/04/14	5	7.58	2	7.86	7.55	3	259	1.16%
2020/04/13	0	0.00	3	8.01	7.86	-3	249	-1.20%
2020/04/10	3	7.73	0	0.00	7.73	3	231	1.29%
2020/03/24	5	6.37	0	0.00	6.25	5	273	1.83%
2020/02/24	0	0.00	7	8.59	8.67	-7	373	-1.88%
2019/12/16	1	9.30	0	0.00	9.20	1	328	0.30%
2019/12/12	7	9.46	0	0.00	9.28	7	317	2.21%
2019/12/11	0	0.00	3	9.41	9.44	-3	309	-0.97%
2019/12/10	4	9.59	3	9.82	9.63	1	298	0.33%
2019/12/09	3	9.52	20	9.40	9.52	-17	216	-7.84%
2019/12/04	5	8.62	0	0.00	8.61	5	188	2.65%
2019/10/21	0	0.00	15	9.25	9.11	-15	164	-9.10%
2019/09/27	0	0.00	5	8.25	8.23	-5	95	-5.23%
2019/09/16	2	8.17	0	0.00	8.16	2	91	2.19%
2019/09/09	3	8.19	0	0.00	8.14	3	95	3.13%
2019/03/11	30	8.81	0	0.00	8.84	30	117	25.52%
2019/02/19	0	0.00	10	8.59	8.52	-10	114	-8.74%
2019/01/28	4	8.36	0	0.00	8.44	4	200	2.00%
2019/01/23	3	8.40	0	0.00	8.45	3	199	1.50%
2019/01/15	3	8.46	0	0.00	8.45	3	199	1.50%
2019/01/07	0	0.00	2	8.57	8.57	-2	196	-1.02%
2018/12/27	2	8.44	0	0.00	8.43	2	214	0.93%
2018/11/29	5	8.87	0	0.00	8.87	5	233	2.14%
2018/11/15	0	0.00	5	9.05	9.02	-5	243	-2.05%
2018/11/08	0	0.00	4	8.99	8.85	-4	191	-2.09%
2018/10/15	2	8.08	0	0.00	8.07	2	169	1.18%
2018/09/25	5	8.92	0	0.00	8.96	5	164	3.04%
2018/09/20	0	0.00	2	8.98	8.96	-2	168	-1.19%
2018/09/19	4	8.93	0	0.00	8.93	4	169	2.36%
2018/09/18	0	0.00	12	8.99	8.90	-12	172	-6.97%
2018/09/14	1	8.88	0	0.00	8.89	1	165	0.60%
2018/09/12	1	8.80	0	0.00	8.77	1	171	0.58%
2018/09/07	10	8.93	10	9.06	8.82	0	184	0.00%
2018/09/03	2	9.01	0	0.00	9.02	2	240	0.83%
2018/08/30	0	0.00	2	9.07	9.07	-2	251	-0.79%
2018/08/28	0	0.00	4	9.01	9.04	-4	263	-1.52%
2018/08/14	4	8.87	0	0.00	8.87	4	307	1.30%
2018/08/13	4	8.75	0	0.00	8.87	4	307	1.30%
2018/07/23	1	8.99	0	0.00	9.00	1	373	0.27%
2018/07/19	2	9.05	0	0.00	9.03	2	388	0.51%
2018/07/18	1	9.13	0	0.00	9.08	1	398	0.25%
2018/07/13	2	9.39	0	0.00	9.37	2	418	0.48%
2018/07/10	0	0.00	3	9.48	9.45	-3	550	-0.54%
2018/07/05	2	9.36	0	0.00	9.32	2	702	0.28%
2018/07/04	1	9.42	0	0.00	9.44	1	1,186	0.08%
2018/06/01	10	10.00	0	0.00	9.89	10	1,356	0.74%
2018/05/10	0	0.00	1	9.49	9.47	-1	1,372	-0.07%
2018/05/09	1	9.43	0	0.00	9.45	1	1,376	0.07%
2018/04/18	0	0.00	2	10.00	9.95	-2	1,623	-0.12%
2018/04/17	2	10.15	6	10.10	9.95	-4	1,641	-0.24%
2018/04/16	6	10.10	0	0.00	10.00	6	1,626	0.37%
2018/04/12	0	0.00	2	10.20	10.25	-2	1,517	-0.13%
2018/04/11	0	0.00	3	10.35	10.35	-3	1,487	-0.20%
2018/04/10	22	10.97	29	11.15	10.45	-7	1,405	-0.50%
2018/04/09	4	10.48	0	0.00	10.50	4	931	0.43%
2018/02/05	0	0.00	20	9.61	9.68	-20	741	-2.70%
2018/01/29	0	0.00	6	10.15	10.00	-6	700	-0.86%
2018/01/25	26	10.51	20	10.80	10.45	6	664	0.90%
2018/01/11	0	0.00	10	10.00	9.87	-10	576	-1.73%
2018/01/03	0	0.00	3	9.45	9.31	-3	521	-0.58%