合機 (1618)-永豐金-永康券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
48.6
漲跌
▼2.6
漲幅
-4.99%
成交量
14,437張
產業
上市電器電纜類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	35	49.31	57	49.34	48.55	-22	14,072	-0.16%
2024/05/02	29	51.86	25.3	52.51	51.10	3.7	13,860	0.03%
2024/04/30	8.4	52.75	8	53.03	53.20	0.4	13,667	0.00%
2024/04/29	19	55.93	2.5	55.92	54.20	16.5	13,506	0.12%
2024/04/26	29.5	58.03	32	57.42	57.30	-2.5	13,344	-0.02%
2024/04/25	8.1	56.59	3.5	56.07	55.60	4.6	13,004	0.04%
2024/04/24	101.2	59.37	107.8	58.99	57.70	-6.5	12,793	-0.05%	大買/大賣/
2024/04/23	134.2	59.02	131	57.38	55.60	3.2	12,160	0.03%	大買/大賣/
2024/04/22	167	63.46	191.7	62.38	57.80	-24.7	11,661	-0.21%	大買/大賣/
2024/04/19	35.6	62.25	44	62.48	64.20	-8.4	11,037	-0.08%
2024/04/18	15	57.84	12	58.04	58.40	3	10,272	0.03%
2024/04/17	48	52.14	55.8	51.60	53.10	-7.8	10,142	-0.08%
2024/04/16	410.8	49.46	406	49.27	48.30	4.8	9,770	0.05%	大買/大賣/
2024/04/15	162	45.41	147	45.40	47.35	15	8,461	0.18%	大買/大賣/
2024/04/12	25	40.86	26	41.21	43.05	-1	7,923	-0.01%
2024/04/11	2	39.65	2	39.45	39.15	0	7,673	0.00%
2024/04/10	24	39.67	23.5	39.63	39.70	0.5	7,632	0.01%
2024/04/09	121.5	39.86	127	39.64	39.45	-5.5	7,461	-0.07%	大買/大賣/
2024/04/08	20	38.66	14	38.66	38.95	6	7,147	0.08%
2024/04/03	0	0.00	8	36.50	36.30	-8	7,110	-0.11%
2024/04/02	0	0.00	1	37.15	37.20	-1	7,314	-0.01%
2024/04/01	3	37.37	4	37.33	37.45	-1	7,316	-0.01%
2024/03/29	31	37.30	41	37.30	37.30	-10	7,312	-0.14%
2024/03/28	5	38.45	14	38.30	38.45	-9	7,220	-0.12%
2024/03/27	214	38.98	207	38.82	39.25	7	7,091	0.10%	大買/大賣/
2024/03/26	229	39.37	217	39.40	38.55	12	6,734	0.18%	大買/大賣/
2024/03/25	106	37.20	99	37.50	37.20	7	5,993	0.12%	大買/
2024/03/22	63.1	36.98	71.2	36.76	36.65	-8.1	5,764	-0.14%
2024/03/21	10.2	35.65	9.8	35.66	35.45	0.5	5,468	0.01%
2024/03/20	1.8	34.71	5	34.91	34.55	-3.3	5,543	-0.06%
2024/03/19	2	36.14	0	0.00	35.70	2	5,701	0.04%
2024/03/18	0	0.00	1	35.10	34.90	-1	5,806	-0.02%
2024/03/15	0	0.00	3	34.27	33.90	-3	6,818	-0.04%
2024/03/14	20	34.52	19	34.87	34.75	1	7,454	0.01%
2024/03/13	9	35.13	23	35.60	34.55	-14	7,801	-0.18%
2024/03/12	29	34.01	34.8	34.22	34.55	-5.8	8,379	-0.07%
2024/03/11	8.8	31.43	1	32.35	32.80	7.8	8,693	0.09%
2024/03/08	11	32.36	0	0.00	31.40	11	8,729	0.13%
2024/03/07	21	34.31	17.9	33.95	33.65	3.1	8,700	0.04%
2024/03/06	22	35.75	16	35.57	35.40	6	8,734	0.07%
2024/03/05	23	34.95	37	35.19	35.30	-14	8,703	-0.16%
2024/03/04	18	35.30	18.2	34.86	34.85	-0.1	8,713	0.00%
2024/03/01	33.2	35.35	29	35.67	35.75	4.2	8,597	0.05%
2024/02/29	32	34.32	25	34.33	34.90	7	8,262	0.08%
2024/02/27	11.3	33.46	3	33.65	33.60	8.3	8,043	0.10%
2024/02/26	54	33.34	41	33.35	32.70	13	7,852	0.17%
2024/02/23	2.6	32.81	2	32.58	32.45	0.6	7,712	0.01%
2024/02/22	6	33.29	6.8	32.47	33.00	-0.8	7,647	-0.01%
2024/02/21	0	0.00	2	31.95	31.85	-2	7,517	-0.03%
2024/02/20	0	31.55	1.1	32.38	31.50	-1.1	7,500	-0.01%
2024/02/19	1.1	32.64	2	32.68	32.45	-0.9	7,511	-0.01%
2024/02/01	2	31.65	2	31.45	31.80	0	7,544	0.00%
2024/01/30	0	0.00	1	30.60	30.10	-1	7,475	-0.01%
2024/01/26	1	30.05	0	0.00	29.65	1	7,477	0.01%
2024/01/25	2	29.95	0	0.00	29.80	2	7,480	0.03%
2024/01/24	0	0.00	1	30.80	30.40	-1	7,479	-0.01%
2024/01/19	1	29.65	0	0.00	29.60	1	7,544	0.01%
2024/01/17	1	30.20	1	30.25	30.15	0	7,784	0.00%
2024/01/15	1	31.90	5	31.80	31.75	-4	7,828	-0.05%
2024/01/12	1	30.60	0	0.00	30.65	1	7,784	0.01%
2024/01/11	5	31.10	0	0.00	30.70	5	7,788	0.06%
2024/01/10	0	0.00	1	31.00	30.60	-1	7,793	-0.01%
2024/01/09	2	31.43	2	31.10	31.35	0	7,801	0.00%
2024/01/08	1	31.50	2.4	31.65	31.45	-1.4	7,762	-0.02%
2024/01/05	2.4	32.28	1	32.80	31.90	1.4	7,744	0.02%
2024/01/04	8	32.75	10	33.01	32.15	-2	7,708	-0.03%
2024/01/03	2	32.33	1	32.25	31.85	1	7,677	0.01%
2024/01/02	1	33.05	2	33.25	32.85	-1	7,661	-0.01%
2023/12/29	6	32.39	7	32.35	32.65	-1	7,617	-0.01%
2023/12/28	39	33.19	37.2	32.93	32.95	1.8	7,547	0.02%
2023/12/27	0.2	31.70	2	31.53	31.30	-1.8	7,423	-0.02%
2023/12/26	2	31.03	0	0.00	30.95	2	7,687	0.03%
2023/12/25	2	31.18	0	0.00	30.80	2	8,112	0.02%
2023/12/22	4	31.56	2	31.98	31.30	2	8,669	0.02%
2023/12/21	2	31.83	6	32.25	31.75	-4	8,812	-0.05%
2023/12/20	4	32.42	0	0.00	32.35	4	8,767	0.05%
2023/12/19	0	0.00	10	32.10	32.35	-10	8,735	-0.11%
2023/12/18	1	34.45	0	0.00	33.25	1	8,681	0.01%
2023/12/15	0	0.00	0.9	34.55	34.00	-0.9	8,631	-0.01%
2023/12/14	6.9	35.75	6	35.85	35.30	0.9	8,502	0.01%
2023/12/13	3	36.18	19.4	35.95	35.60	-16.4	8,285	-0.20%
2023/12/12	338	37.89	311	38.03	36.90	27	8,080	0.33%	大買/大賣/
2023/12/11	301	34.88	290.5	35.00	36.30	10.5	7,104	0.15%	大買/大賣/
2023/12/08	4.9	31.99	14.1	32.39	33.00	-9.3	6,508	-0.14%
2023/12/07	234.8	33.65	228	33.58	30.00	6.8	6,119	0.11%	大買/大賣/
2023/12/06	75	31.62	74	31.83	33.30	1	5,555	0.02%
2023/12/05	1	30.40	0	0.00	30.30	1	5,240	0.02%
2023/12/04	1	30.30	24.5	29.98	29.80	-23.5	5,346	-0.44%
2023/12/01	17.5	30.49	8	30.04	29.75	9.5	5,382	0.18%
2023/11/30	0	0.00	2	29.20	28.95	-2	5,289	-0.04%
2023/11/29	2	28.55	1	28.35	28.65	1	5,293	0.02%
2023/11/28	0	27.55	0	0.00	27.85	0	5,278	0.00%
2023/11/27	1	27.55	1	28.60	27.55	0	5,274	0.00%
2023/11/22	0	0.00	5	27.45	27.40	-5	5,160	-0.10%
2023/11/20	0	0.00	1	27.35	27.35	-1	5,161	-0.02%
2023/11/17	0.4	27.61	2	27.50	27.50	-1.6	5,162	-0.03%
2023/11/16	4	27.96	4	27.79	27.70	0	5,162	0.00%
2023/11/15	4	27.49	2.5	28.03	27.75	1.5	5,118	0.03%
2023/11/14	0	0.00	0.2	25.75	25.80	-0.2	5,005	0.00%
2023/11/13	0.1	25.30	0	0.00	25.30	0.1	5,008	0.00%
2023/11/10	2	25.35	17	25.13	25.25	-15	5,020	-0.30%
2023/11/09	4.1	27.65	12	27.21	27.65	-8	4,974	-0.16%
2023/11/08	17	27.07	2	26.60	27.25	15	4,985	0.30%
2023/11/07	2	27.25	0	0.00	26.65	2	5,005	0.04%
2023/11/06	0	0.00	13	26.61	26.85	-13	5,039	-0.26%
2023/11/03	7	26.24	0	0.00	26.15	7	5,057	0.14%
2023/11/02	5	26.10	3	26.08	26.10	2	5,092	0.04%
2023/11/01	2	25.88	1	26.25	25.80	1	5,108	0.02%
2023/10/31	11	26.35	1	27.35	26.00	10	5,144	0.19%
2023/10/30	1	27.50	0	27.10	27.00	1	5,241	0.02%
2023/10/27	1	28.15	1	28.14	27.35	0	5,265	0.00%
2023/10/26	5	28.36	5.4	28.33	28.05	-0.4	5,298	-0.01%
2023/10/25	35.5	29.29	32	29.29	28.50	3.5	5,380	0.06%
2023/10/24	4	26.78	4	26.94	27.90	0	5,453	0.00%
2023/10/20	0	0.00	1	24.65	24.85	-1	6,234	-0.02%
2023/10/19	1	25.50	0	0.00	25.45	1	6,382	0.02%
2023/10/18	1	26.15	0.3	26.80	25.90	0.7	6,454	0.01%
2023/10/12	0	0.00	9	27.15	27.85	-9	7,489	-0.12%
2023/10/11	0	0.00	10.5	27.90	27.30	-10.5	7,691	-0.14%
2023/10/06	0	0.00	7	28.64	28.20	-7	7,745	-0.09%
2023/10/05	7	28.83	0	0.00	28.75	7	7,983	0.09%
2023/10/04	0	0.00	5	28.80	28.65	-5	8,210	-0.06%
2023/10/03	5	28.80	15	29.03	28.80	-10	8,314	-0.12%
2023/10/02	27	29.88	48	31.25	29.80	-21	8,230	-0.26%
2023/09/28	223	30.51	200.2	30.24	30.60	22.8	7,985	0.29%	大買/大賣/
2023/09/27	205.1	29.57	193	29.68	28.95	12.1	7,567	0.16%	大買/大賣/
2023/09/26	9	28.17	8	28.39	28.10	1	7,037	0.01%
2023/09/22	1.3	26.07	0	0.00	26.15	1.3	6,863	0.02%
2023/09/19	2	28.18	1.1	28.32	27.70	0.9	6,820	0.01%
2023/09/18	0.6	28.70	0	0.00	28.30	0.6	6,788	0.01%
2023/09/15	0	28.25	1.4	28.59	28.70	-1.4	6,776	-0.02%
2023/09/14	1	29.10	2	28.35	28.70	-1	6,728	-0.01%
2023/09/13	16.8	28.42	18.5	28.40	28.15	-1.8	6,648	-0.03%
2023/09/12	10	27.88	0.1	27.50	27.65	9.9	6,562	0.15%
2023/09/11	2.4	29.90	7	28.99	27.75	-4.6	6,504	-0.07%
2023/09/08	1	28.60	2	28.95	29.00	-1	6,194	-0.02%
2023/09/07	10	28.73	6.1	28.56	29.00	3.9	6,062	0.06%
2023/09/06	7.1	27.85	3.4	27.47	27.65	3.7	5,916	0.06%
2023/09/05	5	27.15	4	26.60	27.35	1	5,865	0.02%
2023/09/04	4.4	26.62	9	26.58	26.45	-4.6	5,997	-0.08%
2023/09/01	2	26.80	2	26.85	26.85	0	6,083	0.00%
2023/08/24	5	24.80	5	24.33	24.30	0	6,290	0.00%
2023/08/14	0	0.00	4	24.70	24.60	-4	6,666	-0.06%
2023/08/11	16	26.01	1	25.50	25.45	15	6,644	0.23%
2023/08/08	0	0.00	0.7	27.92	27.40	-0.7	6,579	-0.01%
2023/08/07	0.7	27.80	0	0.00	28.00	0.7	6,562	0.01%
2023/08/04	1	27.95	0	0.00	28.00	1	6,542	0.02%
2023/08/02	0	0.00	2	28.03	27.35	-2	6,515	-0.03%
2023/08/01	1	27.95	3	27.65	27.35	-2	6,406	-0.03%
2023/07/31	1	28.25	2	27.95	27.90	-1	6,381	-0.02%
2023/07/28	9	28.51	8	28.56	28.70	1	6,338	0.02%
2023/07/27	42.1	30.57	39	29.66	29.20	3.1	6,220	0.05%
2023/07/26	21.9	30.59	16.5	30.77	29.30	5.4	5,948	0.09%
2023/07/25	9.5	28.84	8.9	28.51	29.15	0.6	5,370	0.01%
2023/07/24	3.1	26.43	3	25.92	26.50	0.1	5,090	0.00%
2023/07/21	10	26.05	23	26.13	26.15	-13	4,928	-0.26%
2023/07/20	26.1	27.93	22.5	28.16	26.85	3.6	4,859	0.07%
2023/07/19	9.5	28.42	15	28.87	27.50	-5.5	4,650	-0.12%
2023/07/18	10	29.50	55.7	29.50	29.50	-45.7	4,402	-1.04%
2023/07/17	67.3	26.47	15.9	25.04	26.85	51.4	4,157	1.24%
2023/07/14	43.8	24.84	37	25.02	24.55	6.7	3,838	0.18%
2023/07/13	1.2	23.82	5.2	24.87	23.80	-4	3,682	-0.11%
2023/07/12	34.2	24.97	54.7	24.68	24.15	-20.5	3,666	-0.56%
2023/07/11	29	24.64	35.4	24.81	25.05	-6.4	3,541	-0.18%
2023/07/10	3	23.27	2.6	23.36	23.40	0.4	3,324	0.01%
2023/07/07	8.6	21.42	16	21.08	21.30	-7.4	3,269	-0.23%
2023/07/06	25	21.86	10	21.37	21.95	15	3,343	0.45%
2023/07/05	20.5	21.30	0	0.00	21.50	20.5	3,299	0.62%
2023/07/03	0.5	20.30	1	20.15	20.40	-0.5	3,234	-0.02%
2023/06/30	1.5	19.95	0	0.00	20.05	1.5	3,265	0.05%
2023/06/27	0.2	19.58	0	0.00	19.60	0.2	3,701	0.01%
2023/06/19	5	20.30	0	0.00	20.10	5	3,687	0.14%
2023/06/16	0	0.00	1	20.20	20.25	-1	3,668	-0.03%
2023/06/15	0	0.00	0.2	19.50	19.70	-0.2	3,637	-0.01%
2023/06/14	0	0.00	1.1	19.69	19.70	-1.1	3,609	-0.03%
2023/06/13	0.2	19.31	0.1	19.45	19.50	0.1	3,595	0.00%
2023/06/12	1.2	19.21	3	19.60	19.25	-1.8	3,569	-0.05%
2023/06/09	0	0.00	1.5	19.80	20.10	-1.5	3,505	-0.04%
2023/06/08	18.2	20.97	44.6	21.02	20.10	-26.5	3,447	-0.77%
2023/06/07	28.9	22.25	3	22.04	22.30	25.8	3,249	0.80%
2023/06/06	10.5	21.54	20.5	21.79	21.55	-10	3,084	-0.32%
2023/06/05	15.5	21.32	1	21.30	21.35	14.5	2,983	0.49%
2023/06/01	2	20.00	5	19.81	19.85	-3	2,806	-0.11%
2023/05/30	1	18.90	0	0.00	18.75	1	2,747	0.04%
2023/05/29	2	18.90	0	19.15	18.85	2	2,727	0.07%
2023/05/26	6	19.15	5.1	20.02	19.20	0.9	2,696	0.03%
2023/05/25	3.1	20.21	1	20.10	20.35	2.1	2,608	0.08%
2023/05/24	0	0.00	0.4	19.49	19.55	-0.4	2,510	-0.02%
2023/05/23	3.3	20.30	13.8	20.23	20.25	-10.4	2,447	-0.43%
2023/05/22	6.8	20.37	1	19.95	20.80	5.8	2,397	0.24%
2023/05/19	12	19.72	7	19.79	19.70	5	2,301	0.22%
2023/05/12	1	18.75	0	0.00	19.30	1	2,117	0.05%
2023/05/11	1	18.75	0	0.00	18.75	1	2,091	0.05%
2023/05/09	0	0.00	14	19.31	19.05	-14	2,049	-0.68%
2023/05/08	1	19.10	2	19.15	19.25	-1	2,018	-0.05%
2023/04/28	0	0.00	1	18.75	18.75	-1	1,908	-0.05%
2023/04/19	2	18.90	6	18.85	18.85	-4	1,811	-0.22%
2023/04/18	7	18.84	13	18.73	18.65	-6	1,794	-0.33%
2023/04/17	1	19.50	1.5	19.63	19.50	-0.5	1,758	-0.03%
2023/04/14	15.5	19.68	21.7	19.43	19.85	-6.2	1,736	-0.35%
2023/04/13	9.2	18.43	4.6	18.66	18.40	4.6	1,582	0.29%
2023/04/12	12.6	18.47	3.1	18.70	18.70	9.5	1,517	0.63%
2023/04/11	12	18.34	1	17.95	17.85	11	1,406	0.78%
2023/04/06	9	17.16	2	17.18	17.00	7	1,236	0.57%
2023/03/31	51	16.85	52	16.95	16.95	-1	1,197	-0.08%
2023/03/30	62	17.22	66	17.18	17.10	-4	1,148	-0.35%
2023/03/29	9	17.13	7.4	17.15	17.25	1.6	914	0.17%
2023/03/28	0	0.00	2	15.70	15.70	-2	707	-0.28%
2023/03/27	5	15.94	1	15.85	16.05	4	689	0.58%
2023/03/22	0	0.00	1	15.15	15.20	-1	661	-0.15%
2023/03/14	4	14.75	4	14.75	14.75	0	723	0.00%
2023/02/07	1	14.95	0	0.00	14.95	1	961	0.10%
2023/02/01	0	0.00	1	15.65	15.35	-1	995	-0.10%
2023/01/31	0	0.00	1	15.50	15.55	-1	1,005	-0.10%
2023/01/12	4	14.88	4	15.13	14.85	0	1,220	0.00%
2023/01/11	6	14.85	6	14.97	14.85	0	1,201	0.00%
2023/01/06	1	15.00	0.7	14.97	15.05	0.3	1,151	0.03%
2023/01/05	18.7	15.66	23	15.53	15.40	-4.3	1,135	-0.38%
2023/01/04	5	15.36	0	0.00	15.45	5	1,091	0.46%
2022/12/20	0	0.00	3	14.00	13.95	-3	1,079	-0.28%
2022/12/09	2	14.53	2	14.65	14.40	0	1,516	0.00%
2022/12/08	1	13.65	1	13.70	13.90	0	1,717	0.00%
2022/11/16	0	0.00	1	13.90	13.90	-1	1,754	-0.06%
2022/11/10	0	0.00	2	14.85	14.85	-2	1,685	-0.12%
2022/11/08	1	15.35	1	15.30	15.40	0	1,662	0.00%
2022/11/02	10	15.15	10	14.80	14.75	0	1,566	0.00%
2022/10/25	8	15.19	8	15.03	15.20	0	1,436	0.00%
2022/10/24	1	15.00	0	0.00	15.15	1	1,372	0.07%
2022/09/26	0	0.00	1	13.60	13.40	-1	1,065	-0.09%
2022/09/23	1	14.65	0	0.00	14.15	1	1,046	0.10%
2022/09/21	9	15.12	5	15.09	14.85	4	996	0.40%
2022/09/20	0	0.00	11	14.96	15.20	-11	907	-1.21%
2022/09/19	16	16.15	14	15.98	15.70	2	831	0.24%
2022/09/16	53	16.17	48	16.22	16.00	5	744	0.67%
2022/09/15	11	15.80	7	15.65	16.00	4	547	0.73%
2022/09/13	20	15.07	18	14.77	14.90	2	288	0.69%
2022/08/19	0	0.00	5	13.10	13.10	-5	162	-3.07%
2022/08/18	5	13.00	0	0.00	12.90	5	165	3.03%
2022/05/16	0	0.00	8	12.30	12.30	-8	328	-2.44%
2022/04/25	0	0.00	9	13.80	13.70	-9	308	-2.91%
2022/04/22	9	14.65	0	0.00	14.35	9	300	3.00%
2022/04/21	0	0.00	2	14.75	14.50	-2	302	-0.66%
2022/04/20	2	14.50	0	0.00	14.60	2	298	0.67%
2022/04/18	1	14.65	3	14.65	14.35	-2	275	-0.73%
2022/04/15	10	14.38	0	0.00	14.55	10	243	4.11%
2022/01/26	0	13.35	0	0.00	13.30	0	338	0.00%
2021/11/25	0	0.00	10	14.90	14.85	-10	511	-1.96%
2021/11/05	0	0.00	2	15.45	15.25	-2	1,068	-0.19%
2021/11/04	2	15.25	0	0.00	15.25	2	1,066	0.19%
2021/11/03	0.4	14.70	0	0.00	14.70	0.4	1,060	0.04%
2021/11/02	0	0.00	5	14.90	14.60	-5	1,063	-0.47%
2021/10/22	2	14.15	0	0.00	14.15	2	1,133	0.18%
2021/10/19	5	14.20	0	0.00	14.30	5	1,165	0.43%
2021/10/04	1	13.70	2	13.80	13.35	-1	1,268	-0.08%
2021/10/01	3	14.02	0	0.00	14.00	3	1,283	0.23%
2021/09/23	2	13.98	0	0.00	13.90	2	1,384	0.14%
2021/09/16	2	14.20	0	0.00	14.20	2	1,530	0.13%
2021/08/26	0	0.00	5	13.40	13.35	-5	2,079	-0.24%
2021/08/25	1	12.70	1	12.90	13.05	0	2,093	0.00%
2021/08/24	1	13.05	0	0.00	13.00	1	2,106	0.05%
2021/08/23	0	0.00	5	13.11	13.20	-5	2,155	-0.23%
2021/08/20	0	0.00	20	12.55	12.60	-20	2,193	-0.91%
2021/08/18	0	0.00	4	12.59	13.05	-4	2,201	-0.18%
2021/08/17	10	12.78	6	12.76	12.50	4	2,205	0.18%
2021/08/16	5	13.45	2	13.80	13.50	3	2,175	0.14%
2021/08/13	1	13.45	0	0.00	13.40	1	1,760	0.06%
2021/08/12	0	0.00	2	13.78	13.70	-2	1,801	-0.11%
2021/08/11	2	13.48	0	0.00	13.50	2	1,946	0.10%
2021/08/10	5	14.07	0	0.00	13.90	5	1,987	0.25%
2021/07/14	1	15.00	0	0.00	15.20	1	3,981	0.03%
2021/07/09	1	16.30	2	16.30	16.25	-1	4,344	-0.02%
2021/07/08	0	0.00	1	16.90	17.05	-1	4,494	-0.02%
2021/07/06	6	17.02	1	16.85	16.80	5	5,032	0.10%
2021/07/01	10	17.60	0	0.00	17.25	10	5,207	0.19%
2021/06/30	4	17.80	0	0.00	17.90	4	5,214	0.08%
2021/06/29	0	0.00	3	17.90	17.95	-3	5,196	-0.06%
2021/06/28	3	17.33	2	17.80	17.80	1	5,153	0.02%
2021/06/22	2	17.00	0	0.00	16.85	2	5,163	0.04%
2021/06/18	0	0.00	1	17.15	17.00	-1	5,292	-0.02%
2021/06/16	11	18.50	0	0.00	18.25	11	5,721	0.19%
2021/06/15	1	16.90	1	17.10	18.30	0	5,602	0.00%
2021/06/07	2	16.20	0	0.00	15.95	2	5,561	0.04%
2021/06/03	1	16.30	0	0.00	16.35	1	5,631	0.02%
2021/05/28	20	16.40	25	16.23	16.00	-5	5,697	-0.09%
2021/05/27	0	0.00	1	15.75	15.55	-1	5,722	-0.02%
2021/05/24	0	0.00	3	15.45	15.30	-3	5,784	-0.05%
2021/05/19	10	16.11	2	16.18	15.95	8	5,796	0.14%
2021/05/13	0	0.00	1	15.30	15.10	-1	5,788	-0.02%
2021/05/11	2	18.01	2	18.13	17.70	0	5,624	0.00%
2021/05/10	0	0.00	5	19.10	19.10	-5	5,511	-0.09%
2021/05/07	0	0.00	1	19.45	20.05	-1	5,438	-0.02%
2021/05/05	0	0.00	1	19.80	20.65	-1	5,263	-0.02%
2021/05/04	3	19.63	6	19.79	20.15	-3	5,150	-0.06%
2021/05/03	21	22.29	44	21.92	21.65	-23	5,018	-0.46%
2021/04/29	9	22.08	4	22.28	22.55	5	4,942	0.10%
2021/04/28	2	22.55	2	22.85	22.45	0	4,832	0.00%
2021/04/27	3	21.82	0	0.00	21.80	3	4,651	0.06%
2021/04/26	5	20.70	5	21.06	21.60	0	4,464	0.00%
2021/04/23	1	19.90	11	19.91	19.95	-10	4,357	-0.23%
2021/04/22	51	20.51	44	20.78	20.50	7	4,276	0.16%
2021/04/21	37	19.26	36	19.58	19.75	1	4,032	0.02%
2021/04/20	4	19.36	0	0.00	19.25	4	3,954	0.10%
2021/04/19	60	19.29	59	19.32	19.20	1	3,897	0.03%
2021/04/16	5	18.95	15	19.15	19.25	-10	3,795	-0.26%
2021/04/15	8	18.31	2	18.60	18.55	6	3,664	0.16%
2021/04/14	7	16.89	10	17.33	18.05	-3	3,520	-0.09%
2021/04/13	21	17.67	44	17.81	17.35	-23	3,368	-0.68%
2021/04/12	3	16.38	0	0.00	16.55	3	2,927	0.10%
2021/04/09	13	16.66	0	0.00	16.70	13	2,864	0.45%
2021/04/08	6	16.83	0	0.00	16.70	6	2,814	0.21%
2021/04/06	0	0.00	5	15.40	15.55	-5	2,753	-0.18%
2021/04/01	5	15.20	0	0.00	15.20	5	2,743	0.18%
2021/03/30	0	0.00	3	15.05	14.95	-3	2,870	-0.10%
2021/03/25	3	14.90	0	0.00	14.70	3	3,255	0.09%
2021/03/23	0	0.00	3	15.00	14.95	-3	3,467	-0.09%
2021/03/22	19	16.79	0	0.00	16.15	19	3,367	0.56%
2021/03/19	1	14.85	11	15.10	16.15	-10	3,085	-0.32%
2021/03/18	1	14.55	11	14.56	14.70	-10	2,892	-0.35%
2021/03/17	0	0.00	1	14.30	14.40	-1	2,867	-0.03%
2021/03/15	0	0.00	5	14.45	14.35	-5	2,873	-0.17%
2021/03/12	5	14.45	0	0.00	14.35	5	2,875	0.17%
2021/03/11	5	14.40	0	0.00	14.45	5	2,888	0.17%
2021/03/10	5	14.65	3	14.37	14.20	2	2,882	0.07%
2021/03/03	1	13.65	28	13.91	13.85	-27	3,231	-0.84%
2021/03/02	2	13.60	0	0.00	13.55	2	3,233	0.06%
2021/02/26	0	0.00	2	13.50	13.50	-2	3,222	-0.06%
2021/02/17	0	0.00	1	12.65	12.65	-1	3,113	-0.03%
2021/02/05	0	0.00	10	11.55	11.50	-10	3,041	-0.33%
2021/01/28	3	10.88	0	0.00	10.95	3	3,429	0.09%
2021/01/25	0	0.00	3	11.15	11.15	-3	3,573	-0.08%
2021/01/15	8	11.26	0	0.00	11.30	8	4,192	0.19%
2021/01/14	1	11.90	0	0.00	11.85	1	4,188	0.02%
2021/01/12	1	11.80	0	0.00	11.70	1	4,381	0.02%
2021/01/11	1	12.20	2	12.30	12.35	-1	4,440	-0.02%
2021/01/08	0	0.00	2	12.73	12.70	-2	4,476	-0.04%
2020/12/31	3	13.25	0	0.00	13.35	3	4,593	0.07%
2020/12/29	3	13.40	2	13.78	13.30	1	4,537	0.02%
2020/12/28	3	13.55	0	0.00	13.40	3	4,491	0.07%
2020/12/23	1	12.85	0	0.00	13.00	1	4,258	0.02%
2020/12/22	13	13.63	15	13.00	12.70	-2	4,232	-0.05%
2020/12/21	14	14.11	6	14.29	13.95	8	4,085	0.20%
2020/12/18	3	13.52	0	0.00	14.00	3	3,829	0.08%
2020/12/11	2	12.05	0	0.00	12.05	2	3,545	0.06%
2020/12/09	2	12.45	0	0.00	12.30	2	3,520	0.06%
2020/12/04	3	12.75	12	12.75	12.85	-9	3,563	-0.25%
2020/12/03	2	12.85	0	0.00	12.80	2	3,559	0.06%
2020/12/02	2	13.10	0	0.00	13.10	2	3,550	0.06%
2020/12/01	60	13.51	0	0.00	13.30	60	3,494	1.72%
2020/11/30	0	0.00	5	13.20	13.85	-5	3,306	-0.15%
2020/11/27	5	12.60	0	0.00	12.60	5	3,150	0.16%
2020/11/26	5	12.10	0	0.00	12.25	5	3,087	0.16%
2020/11/20	0	0.00	4	11.30	11.45	-4	2,990	-0.13%
2020/11/17	4	11.15	0	0.00	11.10	4	2,950	0.14%
2020/11/16	0	0.00	6	11.40	11.05	-6	2,950	-0.20%
2020/11/12	0	0.00	4	11.30	11.25	-4	3,043	-0.13%
2020/11/11	5	10.60	0	0.00	10.95	5	3,011	0.17%
2020/11/10	5	10.95	0	0.00	10.80	5	2,978	0.17%
2020/11/06	3	12.10	8	11.99	11.80	-5	2,685	-0.19%
2020/11/03	0	0.00	5	12.15	12.00	-5	2,501	-0.20%
2020/10/29	4	12.63	4	12.15	12.25	0	2,303	0.00%
2020/10/26	5	11.90	1	12.15	11.90	4	2,034	0.20%
2020/10/23	0	0.00	3	10.95	11.50	-3	1,735	-0.17%
2020/10/20	4	11.50	0	0.00	11.10	4	1,598	0.25%
2020/10/16	0	0.00	10	10.96	10.90	-10	1,345	-0.74%
2020/10/15	5	10.80	0	0.00	11.15	5	1,280	0.39%
2020/10/14	10	10.60	0	0.00	10.60	10	1,165	0.86%
2019/05/23	1	8.27	1	8.29	8.30	0	148	0.00%
2019/05/20	0	0.00	1	8.39	8.39	-1	152	-0.66%
2019/05/16	1	8.32	0	0.00	8.35	1	154	0.65%
2019/05/10	1	8.49	1	8.46	8.55	0	148	0.00%
2018/06/25	0	0.00	1	9.68	9.67	-1	1,413	-0.07%
2018/06/01	0	0.00	2	9.71	9.89	-2	1,356	-0.15%
2018/05/31	0	0.00	2	9.48	9.47	-2	1,319	-0.15%
2018/05/30	1	9.42	0	0.00	9.40	1	1,322	0.08%
2018/05/16	2	9.50	0	0.00	9.37	2	1,356	0.15%
2018/05/14	2	9.41	0	0.00	9.43	2	1,374	0.15%
2018/04/12	0	0.00	1	10.30	10.25	-1	1,517	-0.07%
2018/04/11	0	0.00	4	10.30	10.35	-4	1,487	-0.27%
2018/04/10	4	11.55	0	0.00	10.45	4	1,405	0.28%
2018/04/02	5	9.36	0	0.00	9.43	5	802	0.62%
2018/03/20	1	9.22	0	0.00	9.20	1	726	0.14%
2018/02/05	0	0.00	3	9.63	9.68	-3	741	-0.40%
2018/01/25	3	10.80	10	10.30	10.45	-7	664	-1.05%
2018/01/23	10	9.90	0	0.00	9.95	10	524	1.91%
2018/01/19	0	0.00	2	9.98	9.83	-2	640	-0.31%
2018/01/18	2	9.81	0	0.00	9.81	2	650	0.31%