艾美特-KY (1626)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 艾美特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾美特-KY

(1626)

可現股當沖

股價
16.15
漲跌
--
漲幅
0.00%
成交量
196張
產業
上市電器電纜類股▲0.67%
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾美特-KY (1626)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	16.00	0	0.00	16.10	1	104	0.96%
2024/04/19	0	0.00	20	15.94	15.85	-20	101	-19.77%
2024/04/18	20	16.01	0	0.00	16.05	20	98	20.35%
2024/04/17	0	16.00	2	15.98	15.95	-2	95	-2.08%
2024/04/16	0.2	16.00	1	15.95	15.90	-0.8	94	-0.89%
2024/04/15	0	0.00	2	15.98	15.95	-2	89	-2.23%
2024/04/12	0	0.00	3	15.95	16.00	-3	89	-3.35%
2024/04/10	1	16.00	0	0.00	16.05	1	90	1.11%
2024/03/26	0.2	16.35	0	0.00	16.20	0.2	90	0.17%
2024/03/14	0	0.00	18	16.15	16.25	-18	88	-20.41%
2024/03/13	10	15.94	0	0.00	15.90	10	85	11.71%
2024/03/11	5	16.08	0	0.00	16.05	5	83	5.97%
2024/03/08	3	16.05	0	0.00	16.00	3	83	3.59%
2024/02/29	0	16.45	0	0.00	16.45	0	87	0.01%
2024/02/23	1	16.56	3	16.60	16.55	-2	83	-2.37%
2024/02/22	3.2	16.65	17	16.35	16.65	-13.9	82	-16.80%
2024/02/21	10	16.30	1	16.40	16.30	9	75	11.90%
2024/02/20	8	16.20	0	0.00	16.20	8	74	10.76%
2024/02/15	0	0.00	7	16.20	16.00	-7	67	-10.34%
2024/02/05	4	15.95	0	0.00	15.90	4	66	6.02%
2024/01/31	0	0.00	21	16.15	16.00	-21	66	-31.38%
2024/01/26	5	16.10	0	0.00	16.20	5	65	7.58%
2024/01/23	7.5	15.96	7	16.10	16.10	0.5	72	0.74%
2024/01/22	19	16.00	0	0.00	16.00	19	73	26.03%
2024/01/16	0.1	16.35	24	16.26	16.25	-23.9	71	-33.27%
2024/01/15	2	16.30	0	0.00	16.30	2	71	2.79%
2024/01/12	1	16.30	0	0.00	16.30	1	72	1.38%
2024/01/11	11	16.30	0	0.00	16.30	11	72	15.21%
2024/01/09	1	16.45	0	0.00	16.40	1	72	1.38%
2024/01/04	5	16.35	1	16.55	16.45	4	75	5.33%
2024/01/03	0.3	16.55	5	16.40	16.35	-4.7	74	-6.29%
2023/12/29	1	16.50	0	0.00	16.50	1	75	1.33%
2023/12/28	10	16.50	0	0.00	16.65	10	75	13.30%
2023/12/22	0	0.00	0.6	16.65	16.50	-0.6	78	-0.77%
2023/12/21	0	0.00	0.1	16.80	16.60	-0.1	79	-0.06%
2023/12/19	0	0.00	1	16.65	16.60	-1	79	-1.25%
2023/12/15	0.4	16.85	20	16.65	16.75	-19.6	81	-24.03%
2023/12/14	15.3	16.45	7	16.75	16.80	8.3	82	10.15%
2023/12/13	0	0.00	11	16.62	16.60	-11	77	-14.11%
2023/12/12	6	16.68	1	16.70	16.70	5	79	6.33%
2023/12/11	5	16.45	0	0.00	16.50	5	80	6.22%
2023/12/08	0	0.00	5	16.45	16.45	-5	80	-6.21%
2023/12/06	1	16.60	0	0.00	16.50	1	82	1.21%
2023/12/05	0	0.00	12	16.60	16.45	-12	85	-13.98%
2023/12/04	16	16.62	4	16.65	16.65	12	85	14.02%
2023/12/01	2	16.60	2	16.65	16.60	0	89	0.00%
2023/11/29	22	16.28	37	16.54	16.50	-15	94	-15.93%
2023/11/28	14	16.38	0	0.00	16.40	14	89	15.58%
2023/11/27	4	16.45	0	0.00	16.40	4	88	4.53%
2023/11/17	0	0.00	3	16.50	16.50	-3	94	-3.18%
2023/11/14	16	16.45	0	0.00	16.50	16	97	16.47%
2023/11/09	1	16.60	0	0.00	16.60	1	108	0.92%
2023/11/08	1	16.70	0	0.00	16.70	1	110	0.91%
2023/11/02	2	16.78	0	0.00	16.80	2	131	1.53%
2023/10/31	1	17.05	1	17.30	17.00	0	138	0.00%
2023/10/30	0	0.00	1	17.05	16.95	-1	133	-0.75%
2023/10/25	0	0.00	3	17.05	17.05	-3	137	-2.18%
2023/10/18	2	16.78	0	0.00	16.90	2	141	1.41%
2023/10/16	1	16.85	4	17.18	17.15	-3	142	-2.11%
2023/10/13	0	0.00	18	16.94	16.90	-18	141	-12.71%
2023/10/12	18	16.45	18	16.60	16.90	0	141	0.00%
2023/10/06	5	16.70	22	16.74	16.70	-17	145	-11.65%
2023/10/04	0	0.00	22	16.76	16.75	-22	167	-13.12%
2023/10/03	0	0.00	47	17.01	17.05	-47	208	-22.59%
2023/09/25	11	16.55	0	0.00	16.55	11	231	4.76%
2023/09/22	1	16.25	2	16.58	16.60	-1	231	-0.43%
2023/09/21	3	16.42	2	16.35	16.55	1	231	0.43%
2023/09/20	1	16.50	0	0.00	16.50	1	230	0.43%
2023/09/19	15	16.60	0	0.00	16.60	15	229	6.53%
2023/09/15	30	16.65	0	0.00	16.75	30	229	13.07%
2023/09/13	31	16.43	12	16.59	16.45	19	227	8.36%
2023/09/12	28	16.55	0	0.00	16.70	28	225	12.43%
2023/09/11	0	0.00	8	16.67	16.70	-8	223	-3.58%
2023/09/08	8	16.90	20	16.80	16.90	-12	223	-5.37%
2023/09/07	12	16.87	12	16.99	16.90	0	220	0.00%
2023/09/06	18	16.94	18	17.05	17.05	0	221	0.00%
2023/09/05	5	18.00	98	18.01	17.95	-93	218	-42.50%
2023/09/04	18	18.01	10	17.92	18.10	8	215	3.72%
2023/09/01	0.2	17.80	0	0.00	17.85	0.2	213	0.09%
2023/08/30	5	17.87	7	18.59	17.85	-2	211	-0.94%
2023/08/28	5	17.30	0	0.00	17.35	5	205	2.44%
2023/08/23	2	17.40	0	0.00	17.40	2	205	0.97%
2023/08/22	10	17.53	0	0.00	17.40	10	205	4.86%
2023/08/18	14	17.35	14	17.51	17.35	0	205	0.00%
2023/08/17	20	17.25	0	0.00	17.55	20	203	9.81%
2023/08/15	48	17.16	20	17.13	17.10	28	202	13.82%
2023/08/14	19	17.28	29	17.34	17.25	-10	194	-5.15%
2023/08/11	21	17.57	0	0.00	17.30	21	192	10.92%
2023/08/10	29	17.91	485	18.07	17.60	-456	185	-245.67%	大賣/鉅額交易
2023/08/09	1	18.30	0	0.00	18.30	1	171	0.58%
2023/08/08	3	18.50	0	0.00	18.40	3	175	1.71%
2023/08/07	6	18.65	5	18.90	18.60	1	181	0.55%
2023/08/04	21	18.64	1	18.65	18.70	20	175	11.39%
2023/08/02	6	18.20	7	18.35	18.20	-1	170	-0.59%
2023/08/01	0	0.00	2	18.70	18.55	-2	169	-1.18%
2023/07/31	0	0.00	5	18.30	18.30	-5	167	-2.98%
2023/07/28	4	18.08	0	0.00	18.25	4	166	2.40%
2023/07/26	1	18.00	0	0.00	18.10	1	164	0.61%
2023/07/21	10	18.13	0	0.00	18.20	10	160	6.23%
2023/07/18	5	18.45	0	0.00	18.30	5	158	3.16%
2023/07/17	10	18.60	0	0.00	18.55	10	157	6.33%
2023/07/14	11	18.74	3	18.75	18.75	8	158	5.05%
2023/07/13	4	18.73	0	0.00	18.60	4	157	2.54%
2023/07/12	2	19.35	0	0.00	19.35	2	153	1.31%
2023/07/11	4	19.84	5	19.80	20.25	-1	149	-0.67%
2023/07/10	70	20.56	5	20.51	20.75	65	130	49.67%
2023/07/07	3	19.08	41	18.60	19.50	-38	91	-41.64%
2023/07/06	6	18.03	18	18.21	18.05	-12	67	-17.69%
2023/07/05	1	18.15	1	18.35	18.25	0	66	0.00%
2023/06/30	7	18.41	0	0.00	18.35	7	66	10.55%
2023/06/29	0	0.00	4	18.31	18.40	-4	67	-5.97%
2023/06/28	17	18.45	2	18.60	18.45	15	66	22.70%
2023/06/27	0.4	18.75	0	0.00	18.55	0.4	65	0.53%
2023/06/26	1	18.70	0	0.00	18.60	1	65	1.52%
2023/06/21	0	0.00	7	18.75	18.75	-7	66	-10.47%
2023/06/19	1	18.70	5	18.85	18.70	-4	65	-6.06%
2023/06/15	0	0.00	4	18.85	18.75	-4	67	-5.89%
2023/06/14	0	0.00	5	19.05	18.85	-5	67	-7.37%
2023/06/13	20	18.71	5	19.00	18.75	15	69	21.59%
2023/06/12	5	18.77	11	18.91	18.75	-6	70	-8.53%
2023/06/09	22	18.74	2	18.75	18.70	20	71	27.90%
2023/06/01	0	0.00	4	18.55	18.60	-4	111	-3.59%
2023/05/29	2.1	18.45	0	0.00	18.35	2.1	114	1.85%
2023/05/26	4	18.70	0	0.00	18.65	4	114	3.48%
2023/05/25	2	18.85	0	0.00	18.80	2	114	1.74%
2023/05/23	3	18.98	0	0.00	18.80	3	115	2.59%
2023/05/22	2	19.13	1	19.35	19.20	1	116	0.86%
2023/05/19	1	19.05	1	19.25	19.00	0	116	0.00%
2023/05/18	1	19.00	4	19.14	19.10	-3	116	-2.57%
2023/05/16	0	0.00	1	18.60	18.75	-1	119	-0.84%
2023/05/15	1	18.50	0	0.00	18.50	1	120	0.83%
2023/05/12	291	18.78	1	18.80	19.00	290	119	242.98%	大買/鉅額交易
2023/05/11	291	18.78	1	18.80	18.80	290	115	251.92%	大買/鉅額交易
2023/05/03	1	18.30	1	18.40	18.55	0	112	0.00%
2023/04/20	1	18.30	0.9	18.40	18.25	0.1	120	0.08%
2023/04/19	1.1	18.51	0	0.00	18.45	1.1	120	0.94%
2023/04/18	0	0.00	1	18.65	18.55	-1	118	-0.84%
2023/04/17	1.1	18.56	0	0.00	18.55	1.1	118	0.93%
2023/04/14	3.1	18.61	3	18.75	18.70	0.1	117	0.09%
2023/04/13	4	18.78	1	19.00	18.70	3	117	2.56%
2023/04/12	2	18.88	1	19.00	18.90	1	116	0.86%
2023/04/11	6.1	19.04	0	0.00	18.90	6.1	114	5.32%
2023/03/30	2	18.55	5	18.82	18.75	-3	109	-2.73%
2023/03/29	1	18.55	2	18.65	18.55	-1	109	-0.92%
2023/03/28	5	18.60	0	0.00	18.55	5	110	4.53%
2023/03/27	1	18.90	8	18.90	18.90	-7	111	-6.30%
2023/03/24	0	0.00	34	19.10	18.90	-34	111	-30.37%
2023/03/23	8	18.70	0	0.00	18.70	8	110	7.22%
2023/03/21	4	18.70	4	18.55	18.50	0	116	0.00%
2023/03/20	2	18.35	2	18.45	18.40	0	116	0.00%
2023/03/17	1	18.55	0	0.00	18.55	1	115	0.87%
2023/03/16	25	18.97	1	19.20	18.40	24	116	20.67%
2023/03/15	8	19.35	0	0.00	19.35	8	115	6.95%
2023/03/13	5	18.47	5	18.59	18.95	0	120	0.00%
2023/03/09	4	19.35	4	19.49	19.35	0	118	0.00%
2023/03/08	5	20.00	5	19.82	19.30	0	115	0.00%
2023/03/07	1	19.00	11	19.58	19.65	-10	106	-9.43%
2023/03/03	7	17.80	0	0.00	17.80	7	86	8.05%
2023/03/02	6.1	17.83	3	17.85	17.75	3.1	88	3.50%
2023/02/24	0	0.00	2	17.80	17.95	-2	88	-2.27%
2023/02/23	2	17.70	0	0.00	17.70	2	87	2.29%
2023/02/22	2	17.50	13	17.50	17.50	-11	87	-12.60%
2023/02/21	0	0.00	1	17.75	17.75	-1	86	-1.15%
2023/02/20	0	0.00	1	17.60	17.70	-1	86	-1.15%
2023/02/14	8	17.22	0	0.00	17.20	8	89	8.94%
2023/02/13	3	17.32	1	17.45	17.30	2	86	2.32%
2023/02/10	1	17.35	1	17.35	17.35	0	85	0.00%
2023/02/08	3	17.45	0	0.00	17.45	3	85	3.51%
2023/02/06	2	17.60	0	0.00	17.65	2	85	2.35%
2023/02/01	0	0.00	8	17.50	17.55	-8	84	-9.50%
2023/01/31	4	17.45	2	17.23	17.45	2	82	2.42%
2023/01/30	4	17.20	1	17.20	17.10	3	81	3.68%
2023/01/17	3	16.65	8	16.85	16.90	-5	80	-6.18%
2023/01/16	3	16.68	0	0.00	16.65	3	80	3.72%
2023/01/13	2	16.80	0	0.00	16.80	2	79	2.51%
2023/01/12	0	0.00	7	17.10	16.90	-7	80	-8.74%
2023/01/11	21	16.83	18	16.98	17.00	3	80	3.71%
2023/01/10	3	16.58	1	16.65	16.65	2	80	2.48%
2023/01/09	7	16.61	15	16.70	16.65	-8	85	-9.40%
2023/01/05	1	16.60	1	16.80	16.55	0	96	0.00%
2023/01/03	10	16.63	0	0.00	16.55	10	99	10.08%
2022/12/20	1	16.60	6	16.50	16.40	-5	128	-3.89%
2022/12/19	5	16.65	0	0.00	16.75	5	129	3.87%
2022/12/16	3	17.03	0	0.00	16.90	3	129	2.32%
2022/12/14	1	17.45	14	17.55	17.30	-13	129	-10.07%
2022/12/13	4	17.00	1	17.35	17.45	3	128	2.33%
2022/12/12	1	17.00	0	0.00	17.00	1	122	0.82%
2022/12/09	2	17.20	1	17.35	17.10	1	123	0.81%
2022/12/08	4	17.16	0	0.00	17.10	4	123	3.24%
2022/12/07	4	17.23	2	17.50	17.45	2	123	1.62%
2022/12/06	0	0.00	13	17.55	17.55	-13	123	-10.55%
2022/12/05	5	17.70	0	0.00	17.75	5	121	4.13%
2022/12/02	0	0.00	4	17.15	17.40	-4	113	-3.51%
2022/12/01	2	16.70	0	0.00	16.75	2	116	1.72%
2022/11/30	0	0.00	2	16.58	16.60	-2	122	-1.63%
2022/11/29	3	16.38	3	16.60	16.35	0	124	0.00%
2022/11/28	0	0.00	3	16.55	16.55	-3	122	-2.45%
2022/11/24	2	16.33	2	16.50	16.45	0	128	0.00%
2022/11/23	18	16.36	1	16.60	16.40	17	128	13.24%
2022/11/22	2	16.35	12	16.50	16.45	-10	131	-7.63%
2022/11/21	1	16.50	20	16.44	16.35	-19	133	-14.22%
2022/11/18	1	16.35	4	16.40	16.45	-3	137	-2.18%
2022/11/17	1	16.25	0	0.00	16.30	1	138	0.72%
2022/11/16	8	16.15	0	0.00	16.05	8	139	5.73%
2022/11/15	21	16.45	0	0.00	16.40	21	151	13.89%
2022/11/14	6	16.53	4	16.70	16.65	2	151	1.32%
2022/10/24	20	15.85	20	16.02	15.90	0	302	0.00%
2022/10/21	0	0.00	15	15.95	16.05	-15	303	-4.94%
2022/10/20	7	15.75	7	15.81	15.95	0	304	0.00%
2022/10/19	1	16.35	1	16.20	16.20	0	312	0.00%
2022/10/18	0	0.00	2	16.40	16.10	-2	321	-0.62%
2022/10/17	1	15.60	0	0.00	16.00	1	319	0.31%
2022/10/14	7	16.35	0	0.00	16.10	7	315	2.22%
2022/10/13	7	15.65	7	16.40	15.60	0	311	0.00%
2022/10/12	6	17.13	0	0.00	17.05	6	303	1.98%
2022/10/11	2	17.45	7	17.44	17.25	-5	302	-1.65%
2022/10/06	2	17.90	0	0.00	17.95	2	302	0.66%
2022/10/05	6	18.06	6	18.11	18.00	0	303	0.00%
2022/10/04	0	0.00	5	18.10	18.05	-5	303	-1.65%
2022/10/03	2	17.50	14	17.56	17.55	-12	299	-4.01%
2022/09/30	21	17.41	1	18.25	17.50	20	292	6.84%
2022/09/29	42	17.86	42	18.04	18.05	0	287	0.00%
2022/09/28	3	17.55	4	17.31	17.00	-1	278	-0.36%
2022/09/27	1	17.55	0	0.00	17.55	1	276	0.36%
2022/09/26	0	0.00	5	17.70	17.70	-5	276	-1.81%
2022/09/23	1	18.70	0	0.00	18.60	1	277	0.36%
2022/09/21	1	18.75	5	18.75	18.75	-4	280	-1.43%
2022/09/16	2	18.88	2	18.85	18.85	0	284	0.00%
2022/09/15	12	19.10	7	19.16	19.05	5	284	1.76%
2022/09/14	1	19.00	0	0.00	19.05	1	287	0.35%
2022/09/12	4	19.38	9	19.58	19.40	-5	307	-1.62%
2022/09/08	1	19.30	0	0.00	19.30	1	316	0.32%
2022/09/07	4	19.20	6	19.06	19.15	-2	344	-0.58%
2022/09/06	0	0.00	20	19.25	19.15	-20	367	-5.45%
2022/09/05	7	18.99	34.1	19.04	18.95	-27.1	363	-7.45%
2022/09/02	0	0.00	10	19.23	19.20	-10	362	-2.76%
2022/09/01	20	19.24	16	19.28	19.20	4	362	1.10%
2022/08/31	11	19.29	4	19.30	19.45	7	361	1.93%
2022/08/30	2	19.05	2	19.00	19.40	0	356	0.00%
2022/08/29	24	19.07	23	19.15	18.95	1	353	0.28%
2022/08/26	18	19.83	1	19.70	19.70	17	349	4.86%
2022/08/25	25	19.85	13	20.06	19.95	12	346	3.46%
2022/08/24	9	19.69	8	19.90	19.60	1	342	0.29%
2022/08/23	7	19.61	4	19.61	19.50	3	341	0.88%
2022/08/22	11	19.57	11	19.84	19.85	0	340	0.00%
2022/08/19	2	19.98	0	0.00	19.95	2	328	0.61%
2022/08/18	3	20.13	4	20.30	20.15	-1	327	-0.31%
2022/08/17	13	20.04	0	0.00	20.05	13	322	4.04%
2022/08/16	5	20.04	4	20.35	20.20	1	320	0.31%
2022/08/15	23	20.22	10	20.59	20.05	13	312	4.16%
2022/08/12	28	19.46	29	19.56	19.55	-1	297	-0.34%
2022/08/11	4	19.63	16	19.70	19.70	-12	276	-4.34%
2022/08/08	0	0.00	5	17.80	17.75	-5	232	-2.15%
2022/08/05	2	18.00	0	0.00	17.90	2	230	0.87%
2022/08/04	21	18.08	3	17.83	17.90	18	237	7.58%
2022/08/01	7	18.41	7	18.52	18.40	0	196	0.00%
2022/07/26	16	18.45	31	18.48	18.40	-15	182	-8.23%
2022/07/25	0	0.00	2	17.35	18.70	-2	173	-1.15%
2022/07/22	0	0.00	6	17.15	17.10	-6	176	-3.40%
2022/07/21	2	17.15	0	0.00	17.10	2	177	1.13%
2022/07/20	1	17.10	1	17.40	17.15	0	177	0.00%
2022/07/14	3	17.08	0	0.00	17.00	3	179	1.67%
2022/07/13	18	17.33	0	0.00	17.05	18	180	10.00%
2022/06/22	1	18.15	0	0.00	18.80	1	170	0.59%
2022/06/16	0.1	19.55	0	0.00	19.35	0.1	136	0.07%
2022/06/15	2	19.25	2	19.25	19.25	0	107	0.00%
2022/06/14	1	17.90	0	0.00	17.50	1	79	1.26%
2022/05/12	2	18.95	0	0.00	18.55	2	87	2.28%
2022/04/22	1	20.05	0	0.00	20.00	1	108	0.92%
2022/04/19	0	0.00	2	20.35	20.60	-2	107	-1.86%
2022/04/06	0	0.00	6	19.90	19.90	-6	150	-3.99%
2022/03/31	0	0.00	1	19.80	19.85	-1	160	-0.62%
2022/03/30	0	0.00	1	19.75	19.75	-1	164	-0.61%
2022/03/23	0	0.00	1	19.85	19.85	-1	164	-0.61%
2022/03/21	0	0.00	2	20.15	20.15	-2	165	-1.21%
2022/03/18	0	0.00	1	20.00	20.00	-1	165	-0.60%
2022/03/16	0	0.00	16	19.53	19.60	-16	166	-9.59%
2022/02/17	0	0.00	2	21.30	21.40	-2	148	-1.34%
2022/02/16	2	21.45	0	0.00	21.35	2	148	1.34%
2022/02/15	1	21.35	0	0.00	21.35	1	149	0.67%
2022/02/11	0	0.00	5	21.49	21.50	-5	149	-3.34%
2022/02/09	5	21.66	0	0.00	21.75	5	150	3.32%
2022/02/08	12	21.68	12	22.08	22.00	0	149	0.00%
2022/01/26	0	0.00	8	21.56	21.10	-8	146	-5.47%
2022/01/25	1	20.95	0	0.00	21.00	1	145	0.69%
2022/01/24	0	0.00	1	21.40	21.05	-1	146	-0.68%
2022/01/21	0	0.00	8	21.30	21.40	-8	144	-5.55%
2022/01/20	2	21.35	11	22.43	22.05	-9	141	-6.36%
2022/01/18	6	19.44	0	0.00	19.40	6	117	5.13%
2022/01/17	2	19.25	0	0.00	19.25	2	116	1.71%
2022/01/14	4	19.38	0	0.00	19.20	4	115	3.45%
2022/01/13	0	0.00	2	19.60	19.60	-2	117	-1.71%
2022/01/12	4	19.50	2	19.60	19.60	2	117	1.70%
2022/01/11	0	0.00	4	19.83	19.75	-4	117	-3.40%
2022/01/10	2	19.50	0	0.00	19.75	2	117	1.71%
2022/01/07	2	20.13	2	20.30	19.85	0	114	0.00%
2022/01/06	6.1	20.33	0	0.00	20.00	6.1	113	5.35%
2022/01/05	4	21.10	0	0.00	20.75	4	109	3.64%
2021/12/30	1	22.40	0	0.00	22.75	1	105	0.95%
2021/12/29	13	23.12	4	23.51	22.90	9	102	8.81%
2021/12/28	3	21.30	3	21.47	22.30	0	78	0.00%
2021/12/27	0.1	20.20	0	0.00	20.30	0.1	69	0.11%
2021/12/24	0	0.00	19	19.87	19.60	-19	69	-27.40%
2021/12/17	0	0.00	0.7	19.25	19.15	-0.7	67	-1.03%
2021/12/16	1	19.25	0	0.00	19.10	1	68	1.46%
2021/12/15	2	19.05	0	0.00	19.00	2	72	2.75%
2021/12/13	8	19.13	8	19.00	19.15	0	73	0.00%
2021/12/10	8	19.20	0	0.00	19.10	8	73	10.83%
2021/12/09	6	19.29	21	19.25	19.25	-15	75	-19.88%
2021/12/07	2	19.20	0	0.00	19.15	2	75	2.64%
2021/12/06	5	19.25	5	19.20	19.20	0	75	0.00%
2021/12/01	5	19.38	0	0.00	19.40	5	74	6.67%
2021/11/30	1	19.35	6	19.48	19.35	-5	76	-6.55%
2021/11/29	2	19.30	7	19.31	19.25	-5	76	-6.52%
2021/11/26	0.2	19.30	0	0.00	19.45	0.2	77	0.21%
2021/11/22	2	19.40	0	0.00	19.30	2	81	2.44%
2021/11/18	6	19.10	0	0.00	19.30	6	80	7.41%
2021/11/15	2	19.05	2	19.15	19.15	0	92	0.00%
2021/11/11	1	19.45	1	19.35	19.35	0	93	0.00%
2021/11/08	3	19.60	0	0.00	19.60	3	93	3.22%
2021/10/27	1	19.90	0	0.00	19.85	1	91	1.10%
2021/10/26	0.4	19.90	0	0.00	20.05	0.4	90	0.40%
2021/10/19	8	20.14	0	0.00	19.90	8	89	8.96%
2021/10/15	3	20.28	0	0.00	20.20	3	89	3.34%
2021/10/08	12	20.41	6	20.00	20.20	6	92	6.48%
2021/09/24	0	0.00	0	24.90	22.85	0	103	0.00%
2021/09/09	0	0.00	0	26.30	24.15	0	109	-0.01%
2021/09/02	2	24.15	0	0.00	24.20	2	113	1.77%
2021/08/25	0	0.00	1	24.40	24.40	-1	109	-0.91%
2021/08/20	1	23.00	0	0.00	24.15	1	110	0.90%
2021/08/19	4	23.90	0	0.00	23.00	4	109	3.65%
2021/08/18	4	24.50	0	0.00	24.60	4	101	3.95%
2021/07/19	0	27.01	0	0.00	26.85	0	198	0.01%
2021/07/09	0	0.00	2	27.03	26.85	-2	207	-0.97%
2021/07/08	0	0.00	2	27.25	27.20	-2	208	-0.96%
2021/06/28	0	27.25	0	0.00	27.40	0	227	0.02%
2021/06/11	0	0.00	0	27.25	24.85	0	262	0.00%
2021/06/02	0	0.00	3.1	24.19	24.35	-3.1	294	-1.04%
2021/05/24	5	24.53	0	0.00	24.35	5	306	1.63%
2021/05/13	0	0.00	1	26.40	26.60	-1	299	-0.33%
2021/04/21	0	0.00	1	29.00	28.90	-1	260	-0.38%
2021/04/19	1	28.00	0	0.00	27.95	1	257	0.39%
2021/04/13	2	28.20	0	0.00	27.85	2	250	0.80%
2021/04/12	2	27.85	0	0.00	27.90	2	237	0.84%
2021/04/06	1	27.50	0	0.00	27.50	1	228	0.44%
2021/03/24	1	25.90	0	0.00	26.10	1	202	0.49%
2021/03/19	1	26.75	0	0.00	26.90	1	200	0.50%
2021/02/23	2	27.40	0	0.00	27.10	2	190	1.05%
2021/02/22	2	26.38	0	0.00	26.75	2	185	1.08%
2021/02/18	0	0.00	1	25.35	25.65	-1	177	-0.56%
2021/02/05	1	24.15	0	0.00	24.05	1	174	0.57%
2021/02/04	5	24.08	0	0.00	24.00	5	173	2.88%
2021/02/02	5	24.00	5	24.20	24.20	0	174	0.00%
2021/01/25	4	23.70	4	23.90	23.95	0	166	0.00%
2021/01/13	1	23.80	0	0.00	23.45	1	150	0.67%
2021/01/08	0	0.00	2	22.80	22.70	-2	144	-1.38%
2021/01/07	10	22.40	8	22.50	22.50	2	148	1.35%
2020/12/29	2	22.25	12	22.50	22.55	-10	157	-6.34%
2020/12/25	3	22.10	0	0.00	22.10	3	156	1.92%
2020/12/24	11	22.10	5	22.15	22.15	6	156	3.83%
2020/12/23	9	22.05	8	21.90	22.25	1	156	0.64%
2020/12/22	6	22.15	9	22.10	22.10	-3	156	-1.91%
2020/12/21	3	22.15	0	0.00	22.15	3	158	1.89%
2020/12/09	3	22.00	3	22.40	22.00	0	151	0.00%
2020/12/08	1	24.00	1	23.40	23.40	0	137	0.00%
2020/12/04	2	24.90	2	25.10	25.10	0	133	0.00%
2020/12/03	8	25.06	8	25.20	25.05	0	133	0.00%
2020/11/23	1	25.35	1	25.50	25.70	0	118	0.00%
2020/11/06	6	22.80	16	22.92	23.15	-10	119	-8.37%
2020/11/05	0	0.00	1	22.45	22.45	-1	121	-0.86%
2020/11/03	6	22.21	0	0.00	22.40	6	128	4.66%
2020/11/02	5	22.50	0	0.00	22.50	5	127	3.93%
2020/10/22	0	0.00	8	23.83	23.90	-8	129	-6.18%
2020/10/21	9	23.70	1	23.85	23.85	8	130	6.12%
2020/10/16	2	23.80	2	23.95	23.70	0	142	0.00%
2020/10/15	0	0.00	3	24.50	24.10	-3	141	-2.12%
2020/10/14	6	24.15	3	24.80	24.80	3	142	2.10%
2020/10/07	7	24.51	7	24.70	24.70	0	139	0.00%
2020/09/15	5	25.00	5	24.95	24.95	0	166	0.00%
2020/09/14	4	24.90	4	25.20	25.20	0	168	0.00%
2020/07/23	0	0.00	1	26.45	26.40	-1	168	-0.59%
2020/07/22	0	0.00	1	26.35	26.60	-1	166	-0.60%
2020/07/10	0.1	29.35	0	0.00	29.50	0.1	163	0.08%
2020/07/06	1	29.35	0	0.00	29.65	1	157	0.63%
2020/06/16	0	0.00	1	28.20	28.30	-1	172	-0.58%
2020/06/08	1	28.15	0	0.00	28.30	1	225	0.44%
2020/05/04	0	0.00	1	25.70	26.00	-1	276	-0.36%
2020/04/28	1	26.25	0	0.00	26.10	1	313	0.32%
2020/04/27	0	0.00	1	25.20	25.20	-1	364	-0.27%
2020/04/24	1	24.70	0	0.00	24.80	1	367	0.27%
2020/04/23	0	0.00	1	24.80	24.80	-1	367	-0.27%
2020/04/22	0	0.00	1	24.35	24.35	-1	367	-0.27%
2020/04/20	0	0.00	2	23.20	23.40	-2	361	-0.55%
2020/04/17	18	22.86	18	22.94	22.90	0	362	0.00%
2020/04/16	1	22.15	1	22.50	22.50	0	360	0.00%
2020/04/15	11	22.18	11	22.18	22.80	0	361	0.00%
2020/04/13	0	0.00	8	21.64	21.70	-8	366	-2.18%
2020/04/10	2	21.20	4	21.10	21.25	-2	370	-0.54%
2020/04/09	10	21.30	0	0.00	21.10	10	373	2.68%
2020/04/08	4	21.00	4	20.95	20.95	0	373	0.00%
2020/04/07	3	19.40	3	19.60	20.60	0	372	0.00%
2020/03/31	0	0.00	14	18.83	19.00	-14	378	-3.70%
2020/03/30	22	18.60	8	18.55	19.00	14	376	3.72%
2020/03/26	9	18.30	20	18.37	19.20	-11	380	-2.89%
2020/03/25	4	18.65	18	18.24	18.45	-14	380	-3.68%
2020/03/24	28	17.69	14	17.60	17.75	14	379	3.69%
2020/03/23	0	0.00	8	16.95	17.15	-8	390	-2.05%
2020/03/20	30	17.61	41	17.31	18.00	-11	404	-2.72%
2020/03/18	1	20.40	4	20.45	20.10	-3	397	-0.75%
2020/03/17	1	20.60	0	0.00	20.60	1	396	0.25%
2020/03/16	0	0.00	2	22.65	22.85	-2	387	-0.52%
2020/03/13	3	23.55	0	0.00	23.55	3	382	0.78%
2020/03/12	0	0.00	15	26.00	26.05	-15	380	-3.94%
2020/03/09	0	0.00	2	27.55	27.40	-2	396	-0.50%
2020/03/05	0	0.00	1	27.55	27.75	-1	399	-0.25%
2020/03/04	0	0.00	1	27.50	27.40	-1	398	-0.25%
2020/03/03	0	0.00	2	27.85	27.55	-2	393	-0.51%
2020/03/02	0	0.00	9	27.82	27.50	-9	392	-2.29%
2020/02/27	1	27.55	5	27.60	27.70	-4	388	-1.03%
2020/02/26	1	27.65	0	0.00	28.15	1	386	0.26%
2020/02/25	4	27.55	0	0.00	27.80	4	385	1.04%
2020/02/24	2	27.88	0	0.00	28.15	2	388	0.51%
2020/02/21	3	28.60	2	28.70	28.40	1	386	0.26%
2020/02/17	0	0.00	10	26.75	27.05	-10	391	-2.55%
2020/02/14	0	0.00	11	26.88	26.70	-11	393	-2.79%
2020/02/12	10	26.55	0	0.00	26.60	10	393	2.54%
2020/02/11	5	26.80	4	26.80	26.70	1	394	0.25%
2020/02/10	25	26.60	1	26.55	26.65	24	395	6.07%
2020/02/07	5	27.15	0	0.00	27.25	5	392	1.27%
2020/02/06	0	0.00	6	27.45	27.55	-6	393	-1.53%
2020/02/05	6	27.35	0	0.00	27.25	6	393	1.53%
2020/02/04	5	27.53	14	27.96	27.80	-9	391	-2.30%
2020/02/03	9	27.29	0	0.00	27.10	9	388	2.31%
2020/01/31	30	29.07	1	29.95	29.00	29	381	7.61%
2020/01/30	6	28.80	0	0.00	29.80	6	358	1.67%
2020/01/20	0	0.00	5	28.24	28.70	-5	311	-1.60%
2020/01/17	0	0.00	7	27.56	27.50	-7	321	-2.18%
2020/01/16	6	27.13	0	0.00	27.20	6	337	1.78%
2020/01/14	1	27.65	0	0.00	27.70	1	342	0.29%
2020/01/10	4	27.55	4	27.40	27.40	0	344	0.00%
2020/01/08	2	27.65	2	27.90	27.60	0	346	0.00%
2020/01/07	3	27.80	3	28.38	28.35	0	345	0.00%
2020/01/06	5	28.30	0	0.00	28.35	5	345	1.45%
2020/01/03	2	28.88	2	28.80	28.90	0	343	0.00%
2019/12/31	0	0.00	2	29.25	29.25	-2	342	-0.58%
2019/12/30	4	28.96	0	0.00	29.20	4	345	1.16%
2019/12/19	0	0.00	1	29.35	29.40	-1	363	-0.27%
2019/12/18	4	29.60	1	29.40	29.40	3	365	0.82%
2019/12/16	0	0.00	8	30.61	31.00	-8	353	-2.26%
2019/12/13	0	0.00	15	28.74	28.75	-15	340	-4.40%
2019/12/12	4	28.45	0	0.00	28.10	4	340	1.17%
2019/12/11	3	28.60	0	0.00	28.40	3	342	0.88%
2019/12/10	4	28.70	0	0.00	28.50	4	347	1.15%
2019/12/09	8	28.58	0	0.00	29.05	8	342	2.33%
2019/11/28	0	0.00	2	29.55	29.60	-2	353	-0.57%
2019/11/26	2	29.90	0	0.00	29.80	2	409	0.49%
2019/11/15	0	0.00	3	32.25	31.50	-3	603	-0.50%
2019/11/11	1	31.50	0	0.00	31.25	1	612	0.16%
2019/11/07	2	31.45	0.4	31.30	31.50	1.6	643	0.25%
2019/11/06	0	0.00	4	32.60	31.90	-4	647	-0.62%
2019/11/05	5.4	32.42	1.1	32.51	32.60	4.3	654	0.65%
2019/10/29	0	0.00	10	31.35	31.35	-10	712	-1.40%
2019/10/25	10	32.90	3	33.25	32.85	7	742	0.94%
2019/10/24	3	33.12	3	32.10	32.95	0	734	0.00%
2019/10/23	0	0.00	11	31.45	31.55	-11	720	-1.53%
2019/10/21	0	0.00	3	31.25	31.05	-3	722	-0.42%
2019/09/26	0	0.00	0.1	30.30	30.20	-0.1	732	-0.02%
2019/09/25	14	30.90	0	0.00	30.30	14	730	1.92%
2019/09/24	2	30.10	0	0.00	30.25	2	706	0.28%
2019/09/23	0	0.00	10	30.30	30.30	-10	703	-1.42%
2019/09/20	12	31.42	0	0.00	31.15	12	698	1.72%
2019/09/19	0.1	32.10	0	0.00	32.00	0.1	693	0.02%
2019/09/18	0	0.00	1	30.75	30.40	-1	681	-0.15%
2019/09/03	1	34.10	0	0.00	33.60	1	627	0.16%
2019/09/02	0	0.00	1	33.55	34.10	-1	621	-0.16%
2019/08/30	1	34.55	0	0.00	33.80	1	616	0.16%
2019/08/29	0	0.00	8	35.51	34.00	-8	596	-1.34%
2019/08/28	5	34.70	3	33.90	34.70	2	572	0.35%
2019/08/27	7	34.51	0	0.00	34.00	7	543	1.29%
2019/08/26	1	33.70	7	33.79	32.75	-6	489	-1.22%
2019/08/23	14	32.69	7	32.48	33.00	7	441	1.59%
2019/08/14	0	0.00	2	28.65	27.45	-2	357	-0.56%
2019/08/13	0	0.00	10.2	29.59	29.05	-10.2	352	-2.89%
2019/08/12	2	30.88	10	30.70	30.65	-8	344	-2.32%
2019/08/05	3	30.90	5	30.99	31.20	-2	314	-0.64%
2019/07/31	10	29.90	1.1	29.96	30.15	8.9	272	3.26%
2019/07/26	0.2	28.30	0	0.00	28.30	0.2	231	0.09%
2019/07/16	0	0.00	1	28.15	28.15	-1	219	-0.45%
2019/07/08	1	26.45	0	0.00	26.10	1	197	0.51%
2019/06/20	4	25.85	1	25.40	25.70	3	247	1.21%
2019/06/19	4	25.70	0	0.00	25.55	4	245	1.63%
2019/05/28	1	24.10	0	0.00	24.00	1	347	0.29%
2019/05/21	0	0.00	3	24.52	25.00	-3	347	-0.86%
2019/05/20	2	24.95	0	0.00	24.85	2	344	0.58%
2019/05/16	4	22.80	4	23.05	23.85	0	326	0.00%
2019/05/06	5	22.24	2	22.75	22.00	3	297	1.01%
2019/05/02	6	21.70	10	21.52	21.55	-4	286	-1.40%
2019/04/22	1	25.65	0	0.00	25.20	1	271	0.37%
2019/04/18	5	25.00	0	0.00	24.65	5	270	1.85%
2019/04/17	0	0.00	4	24.45	25.40	-4	269	-1.48%
2019/04/16	0	0.00	5	24.20	24.05	-5	271	-1.84%
2019/04/11	9	24.30	0	0.00	23.95	9	265	3.38%
2019/04/10	0	0.00	10	25.24	25.40	-10	260	-3.84%
2019/04/09	0	0.00	2	26.25	26.40	-2	253	-0.79%
2019/04/02	1	26.95	0	0.00	26.90	1	231	0.43%
2019/04/01	1	26.90	0	0.00	27.55	1	230	0.43%
2019/03/25	0	0.00	1	27.25	27.00	-1	208	-0.48%
2019/03/21	1	27.20	0	0.00	27.40	1	202	0.49%
2019/03/14	1	28.70	0	0.00	27.55	1	162	0.62%
2019/03/13	1	27.10	2	26.63	27.75	-1	149	-0.67%
2019/03/11	0	0.00	5	23.97	24.50	-5	130	-3.82%
2019/03/07	0	0.00	33	23.34	23.25	-33	118	-27.74%
2019/03/06	10	22.86	1	23.00	23.10	9	112	8.01%
2019/03/05	2	21.98	0	0.00	22.50	2	103	1.94%
2019/03/04	8	20.99	18	20.93	21.35	-10	94	-10.63%
2019/02/27	0	0.00	2	20.25	20.70	-2	76	-2.62%
2019/02/26	0	0.00	3	18.85	18.85	-3	59	-5.01%
2019/02/25	0	0.00	2	16.95	17.15	-2	54	-3.65%
2019/01/17	1	14.05	0	0.00	14.15	1	47	2.11%
2019/01/14	0	15.30	0	0.00	14.25	0	45	0.01%
2019/01/10	9	14.29	1	14.75	14.75	8	44	18.05%
2019/01/09	5	14.40	0	0.00	14.30	5	42	11.84%
2019/01/08	0.1	14.60	0	0.00	14.35	0.1	41	0.34%