艾美特-KY (1626)-台新-高雄券商分點個股進出

台股 » 個股 » 艾美特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾美特-KY

(1626)

可現股當沖

股價
16.20
漲跌
▲0.10
漲幅
+0.62%
成交量
195張
產業
上市電器電纜類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾美特-KY (1626)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.3	16.19	0	0.00	16.20	0.3	114	0.30%
2024/05/02	1	16.05	1	16.15	16.10	0	111	0.00%
2024/04/30	1	16.05	1	16.15	16.05	0	114	0.00%
2024/04/23	1	16.00	1	16.10	16.10	0	104	0.00%
2024/04/19	1	15.95	1	16.05	15.85	0	101	0.00%
2024/04/18	2	15.98	2	16.05	16.05	0	98	0.00%
2024/04/17	0.1	16.05	0	0.00	15.95	0.1	95	0.06%
2024/04/16	0.5	15.99	5	15.90	15.90	-4.5	94	-4.82%
2024/04/09	1	16.05	1	16.14	16.00	0	90	0.00%
2024/04/03	5	16.05	0	0.00	16.00	5	90	5.55%
2024/03/29	1.1	16.01	1	16.11	16.05	0.1	90	0.06%
2024/03/18	1	16.15	1	16.26	16.30	0	89	0.00%
2024/03/15	1	16.10	1.5	16.28	16.25	-0.5	87	-0.53%
2024/03/14	1	15.90	1	16.00	16.25	0	88	0.00%
2024/03/13	0	16.00	0	0.00	15.90	0	85	0.03%
2024/03/07	1	16.20	1	16.30	16.10	0	81	0.00%
2024/03/01	2.1	16.41	2	16.55	16.40	0.1	87	0.07%
2024/02/29	1	16.40	1	16.50	16.45	0	87	0.02%
2024/02/27	4.1	16.43	5	16.56	16.45	-0.9	86	-1.04%
2024/02/26	2	16.48	2	16.58	16.45	0	83	0.00%
2024/02/23	3	16.67	3	16.78	16.55	0	83	0.00%
2024/02/22	4.3	16.63	5	16.72	16.65	-0.7	82	-0.86%
2024/02/20	1	16.20	1	16.31	16.20	0	74	0.00%
2024/02/19	1	16.20	3	16.39	16.20	-2	69	-2.87%
2024/02/05	2.1	15.95	2	16.05	15.90	0.1	66	0.12%
2024/02/02	0.1	16.20	0	0.00	16.00	0.1	66	0.11%
2024/02/01	1	16.05	1	16.15	16.05	0	66	0.00%
2024/01/30	2	16.03	2	16.13	15.95	0	66	0.05%
2024/01/25	1	16.05	1	16.18	16.00	0	66	0.00%
2024/01/23	2	15.93	2	16.05	16.10	0	72	0.00%
2024/01/17	3	16.12	3	16.23	16.05	0	72	0.00%
2024/01/16	2	16.25	2	16.35	16.25	0	71	0.00%
2024/01/15	1.1	16.31	1	16.41	16.30	0.1	71	0.08%
2024/01/12	0	0.00	1	16.30	16.30	-1	72	-1.38%
2024/01/10	1	16.40	1	16.50	16.30	0	72	0.00%
2024/01/08	3	16.43	3	16.53	16.45	0	74	0.00%
2024/01/03	1	16.40	1	16.50	16.35	0	74	0.00%
2024/01/02	0.2	16.50	0	0.00	16.45	0.2	75	0.21%
2023/12/29	3.2	16.51	3	16.60	16.50	0.2	75	0.20%
2023/12/28	2	16.55	2	16.65	16.65	0	75	0.00%
2023/12/27	1.1	16.56	1.6	16.67	16.60	-0.5	75	-0.71%
2023/12/26	1.1	16.56	0.4	16.65	16.65	0.7	77	0.85%
2023/12/25	1.3	16.59	1	16.65	16.55	0.3	77	0.40%
2023/12/21	1	16.50	1	16.68	16.60	0	79	0.00%
2023/12/20	1.1	16.56	1	16.70	16.60	0.1	79	0.08%
2023/12/19	2	16.53	2	16.62	16.60	0	79	0.00%
2023/12/18	2	16.63	2	16.73	16.65	0	81	0.00%
2023/12/15	3	16.63	7	16.65	16.75	-4	81	-4.90%
2023/12/14	3.2	16.46	3	16.59	16.80	0.2	82	0.18%
2023/12/08	3.1	16.41	3	16.53	16.45	0.1	80	0.16%
2023/12/07	1	16.50	1	16.61	16.50	0	81	0.00%
2023/12/06	1	16.55	1	16.65	16.50	0	82	0.00%
2023/12/05	1	16.55	6	16.53	16.45	-5	85	-5.83%
2023/12/04	2	16.65	2	16.75	16.65	0	85	0.00%
2023/11/30	12	16.63	1	16.60	16.60	11	92	11.89%
2023/11/29	8.4	16.52	8	16.63	16.50	0.4	94	0.38%
2023/11/27	1	16.35	1	16.50	16.40	0	88	0.00%
2023/10/23	0	16.85	0	0.00	16.95	0	138	0.03%
2023/10/20	0.1	16.93	0	0.00	16.95	0.1	139	0.08%
2023/10/18	1	16.90	1	17.04	16.90	0	141	0.00%
2023/10/13	0	0.00	0.2	17.00	16.90	-0.2	141	-0.17%
2023/10/06	1	16.65	1	16.77	16.70	0	145	0.00%
2023/10/04	1	16.85	0.8	16.98	16.75	0.2	167	0.14%
2023/09/28	5	16.95	0	0.00	16.85	5	231	2.16%
2023/09/27	1	16.60	1	16.71	16.80	0	231	0.00%
2023/09/21	2.1	16.37	2	16.48	16.55	0.1	231	0.03%
2023/09/20	1	16.50	1	16.60	16.50	0	230	0.00%
2023/09/19	2	16.68	2	16.80	16.60	0	229	0.00%
2023/09/13	5	16.54	4	16.67	16.45	1	227	0.44%
2023/09/12	1.1	16.62	1	16.84	16.70	0.1	225	0.03%
2023/09/11	2	16.70	2	16.87	16.70	0	223	0.00%
2023/09/08	1	16.70	1	16.82	16.90	0	223	0.00%
2023/09/05	2	18.15	2	18.29	17.95	0	218	0.00%
2023/09/04	2	18.10	2	18.25	18.10	0	215	0.00%
2023/09/01	1	17.70	1	17.89	17.85	0	213	0.00%
2023/08/31	1	17.85	1	18.15	17.95	0	212	0.00%
2023/08/18	5	17.65	0	0.00	17.35	5	205	2.43%
2023/08/17	0	0.00	0.2	17.25	17.55	-0.2	203	-0.11%
2023/08/16	1	17.11	1	17.22	17.15	0	202	0.01%
2023/08/15	4	16.95	4	17.10	17.10	0	202	0.01%
2023/08/14	1	17.30	1	17.44	17.25	0	194	0.00%
2023/08/11	3.1	17.52	3	17.63	17.30	0.1	192	0.03%
2023/08/10	1.1	17.82	3	17.66	17.60	-2	185	-1.05%
2023/08/09	0	0.00	0.1	18.35	18.30	-0.1	171	-0.07%
2023/08/08	0	18.50	0	0.00	18.40	0	175	0.01%
2023/08/04	0.1	18.55	0	0.00	18.70	0.1	175	0.06%
2023/07/31	2	18.30	0	0.00	18.30	2	167	1.19%
2023/07/18	1	18.40	1	18.56	18.30	0	158	0.00%
2023/07/12	1	19.90	0	0.00	19.35	1	153	0.65%
2023/07/11	2	19.98	4	19.74	20.25	-2	149	-1.34%
2023/07/10	1	21.25	1	20.35	20.75	0	130	0.00%
2023/07/07	5	19.40	3	19.30	19.50	2	91	2.19%
2023/07/06	2	18.05	1	18.18	18.05	1	67	1.47%
2023/07/05	0	18.25	0	0.00	18.25	0	66	0.02%
2023/07/04	0	0.00	0.2	18.35	18.30	-0.2	65	-0.30%
2023/06/19	0	18.80	0	0.00	18.70	0	65	0.02%
2023/06/16	0.1	19.00	0	0.00	18.70	0.1	66	0.18%
2023/06/12	0	19.05	0	0.00	18.75	0	70	0.01%
2023/06/09	0	0.00	1	18.70	18.70	-1	71	-1.40%
2023/06/08	0.1	18.85	0	0.00	18.65	0.1	72	0.17%
2023/05/10	1	18.65	1	18.76	18.55	0	109	0.00%
2023/05/03	0	0.00	1	18.55	18.55	-1	112	-0.89%
2023/04/25	0.1	18.45	0	0.00	18.20	0.1	119	0.06%
2023/04/21	0	18.35	0	0.00	18.20	0	120	0.03%
2023/04/20	1.1	18.26	1	18.40	18.25	0.1	120	0.08%
2023/04/19	1	18.30	0	0.00	18.45	1	120	0.83%
2023/04/18	1	18.55	0	0.00	18.55	1	118	0.84%
2023/04/17	1	18.60	1	18.70	18.55	0	118	0.00%
2023/04/13	2	18.80	0	0.00	18.70	2	117	1.70%
2023/03/23	0	0.00	1	18.70	18.70	-1	110	-0.90%
2023/03/20	1	18.35	1	18.50	18.40	0	116	0.00%
2023/03/10	0	0.00	3	18.60	18.55	-3	121	-2.46%
2023/03/08	3	20.00	1	19.40	19.30	2	115	1.74%
2023/03/07	1	19.65	0	0.00	19.65	1	106	0.94%
2023/03/02	1	17.75	0	0.00	17.75	1	88	1.13%
2023/02/23	1	17.65	1.4	17.86	17.70	-0.4	87	-0.50%
2023/02/21	3	17.75	0	0.00	17.75	3	86	3.45%
2023/02/20	1	17.20	1	17.67	17.70	0	86	0.00%
2023/02/17	1	17.20	1	17.30	17.30	0	86	0.00%
2023/02/16	1	17.20	1	17.37	17.25	0	88	0.00%
2023/02/15	1	17.20	1	17.31	17.20	0	89	0.03%
2023/02/14	2	17.13	2	17.26	17.20	0	89	0.00%
2023/02/13	1	17.30	1	17.44	17.30	0	86	0.00%
2023/02/10	0.2	17.75	0	0.00	17.35	0.2	85	0.23%
2023/02/07	1	17.45	1	17.62	17.50	0	85	0.00%
2023/02/02	0	0.00	0.1	18.00	17.75	-0.1	83	-0.16%
2023/02/01	1	17.55	0	0.00	17.55	1	84	1.19%
2023/01/31	0	0.00	0.4	18.00	17.45	-0.4	82	-0.52%
2023/01/30	0	0.00	0.2	17.00	17.10	-0.2	81	-0.23%
2023/01/17	1.2	16.58	1	16.67	16.90	0.2	80	0.27%
2023/01/16	1.1	16.65	0.8	16.78	16.65	0.2	80	0.30%
2023/01/12	0	0.00	0.1	17.01	16.90	-0.1	80	-0.14%
2023/01/11	1	16.85	0	17.00	17.00	1	80	1.20%
2023/01/10	0.1	16.75	0.9	17.80	16.65	-0.8	80	-1.00%
2023/01/09	0.1	16.75	0	0.00	16.65	0.1	85	0.06%
2023/01/06	1.1	16.51	1	16.65	16.50	0.1	88	0.06%
2023/01/05	1	16.80	1	16.60	16.55	0	96	0.00%
2023/01/04	0.1	16.65	0	0.00	16.55	0.1	98	0.05%
2023/01/03	0.1	16.55	0	0.00	16.55	0.1	99	0.05%
2022/12/30	0.1	16.60	0	0.00	16.35	0.1	98	0.05%
2022/12/26	0.1	16.80	0	0.00	16.55	0.1	110	0.05%
2022/12/23	0.1	16.70	0	0.00	16.65	0.1	115	0.04%
2022/12/21	0.1	16.90	0	0.00	16.55	0.1	127	0.04%
2022/12/20	3.3	16.45	3	16.67	16.40	0.3	128	0.22%
2022/12/19	1	16.60	1	16.86	16.75	0	129	0.02%
2022/12/16	2	16.98	2	17.15	16.90	0	129	0.00%
2022/11/29	0	16.60	0	0.00	16.35	0	124	0.02%
2022/11/28	0	16.25	0	0.00	16.55	0	122	0.02%
2022/11/25	1	16.31	1	16.41	16.30	0	122	0.02%
2022/11/24	2	16.25	2	16.40	16.45	0	128	0.02%
2022/11/23	0	16.60	0	0.00	16.40	0	128	0.02%
2022/11/21	0.1	16.70	0	0.00	16.35	0.1	133	0.07%
2022/11/17	1	16.20	1	16.41	16.30	0	138	0.00%
2022/11/16	1	16.30	1	16.45	16.05	0	139	0.00%
2022/11/15	1	16.40	1	16.52	16.40	0	151	0.00%
2022/11/11	1	16.35	1	16.50	16.50	0	154	0.00%
2022/11/10	2	16.15	2	16.43	16.50	0	155	0.00%
2022/11/08	2	16.30	2	16.50	16.35	0	177	0.00%
2022/11/04	1	16.25	1	16.41	16.40	0	224	0.00%
2022/11/02	1	16.45	1	16.60	16.40	0	247	0.00%
2022/10/26	2	15.95	2	16.06	16.05	0	290	0.00%
2022/10/24	2	15.90	2	16.08	15.90	0	302	0.00%
2022/10/21	1	15.90	1	16.02	16.05	0	303	0.00%
2022/10/20	1	15.80	1	16.12	15.95	0	304	0.00%
2022/10/19	1	16.15	1	16.32	16.20	0	312	0.00%
2022/10/18	1	16.15	1	16.53	16.10	0	321	0.00%
2022/10/17	7	15.58	7	15.84	16.00	0	319	0.00%
2022/10/14	7	16.28	7	16.50	16.10	0	315	0.00%
2022/10/13	6	16.23	6	16.48	15.60	0	311	0.00%
2022/09/30	1	17.40	3	17.54	17.50	-2	292	-0.68%
2022/09/29	2	18.23	0	0.00	18.05	2	287	0.70%
2022/09/28	3	17.17	3	17.42	17.00	0	278	0.00%
2022/09/21	1	18.65	1	18.79	18.75	0	280	0.00%
2022/09/16	1	18.80	0.8	18.99	18.85	0.2	284	0.07%
2022/09/07	1	19.15	0	0.00	19.15	1	344	0.29%
2022/09/06	0	0.00	1	20.70	19.15	-1	367	-0.27%
2022/09/01	1	19.25	1	19.35	19.20	0	362	0.00%
2022/08/29	2	18.98	2.2	19.13	18.95	-0.2	353	-0.05%
2022/08/22	1	19.60	1	19.85	19.85	0	340	0.00%
2022/08/17	1	19.90	1	20.05	20.05	0	322	0.00%
2022/08/15	0	0.00	0.3	20.10	20.05	-0.3	312	-0.08%
2022/08/12	1	19.90	0.7	20.10	19.55	0.3	297	0.09%
2022/08/11	1	19.55	1	19.70	19.70	0	276	0.00%
2022/08/04	1	17.90	1	18.15	17.90	0	237	0.00%
2022/07/26	2	18.15	2	18.35	18.40	0	182	0.00%
2022/07/25	0	0.00	0.1	18.10	18.70	-0.1	173	-0.05%
2022/07/22	1	17.15	1	17.26	17.10	0	176	0.00%
2022/07/21	1	17.15	1	17.30	17.10	0	177	0.00%
2022/07/20	1	17.20	1	17.51	17.15	0	177	0.00%
2022/07/19	0	0.00	4.1	16.97	16.85	-4.1	176	-2.32%
2022/07/15	3	16.70	3	16.91	16.80	0	180	0.00%
2022/07/14	1	16.90	1	17.03	17.00	0	179	0.00%
2022/07/13	4	17.48	0	0.00	17.05	4	180	2.22%
2022/07/12	1	17.25	0.8	17.39	17.15	0.2	179	0.11%
2022/07/01	1	17.35	1	17.45	17.40	0	180	0.00%
2022/06/30	12	17.28	12	17.51	17.40	0	179	0.00%
2022/06/29	0.1	17.95	0	0.00	17.75	0.1	176	0.06%
2022/06/27	2	17.90	2	18.02	17.80	0	174	0.00%
2022/06/23	2	18.20	2	18.41	18.30	0	170	0.00%
2022/06/22	1	18.10	1	18.22	18.80	0	170	0.00%
2022/06/21	1	20.05	1	19.10	19.10	0	166	0.00%
2022/06/20	2	18.38	2	18.58	19.00	0	156	0.00%
2022/06/17	3	18.60	3	18.83	18.90	0	145	0.00%
2022/06/16	1	19.85	0	0.00	19.35	1	136	0.73%
2022/06/15	0	0.00	0.2	19.12	19.25	-0.2	107	-0.19%
2022/06/14	10	17.73	10	17.97	17.50	0	79	0.00%
2022/06/13	3	18.12	3	18.32	18.00	0	76	0.00%
2022/06/10	1	18.50	1	18.66	18.70	0	75	0.00%
2022/06/09	2	18.70	1.8	18.80	18.75	0.2	75	0.28%
2022/05/30	1	18.75	1	18.96	18.80	0	90	0.00%
2022/05/24	1	18.55	1	18.75	18.55	0	91	0.00%
2022/05/23	0	0.00	0.3	19.00	18.65	-0.3	91	-0.37%
2022/05/20	1	18.65	1	18.80	18.70	0	92	0.00%
2022/05/19	2	18.40	2	18.62	18.65	0	92	0.00%
2022/05/18	1	18.55	1	18.79	18.65	0	92	0.00%
2022/05/17	22	17.59	22	18.44	18.50	0	92	0.00%
2022/05/16	3	18.65	1.7	18.87	18.55	1.3	89	1.50%
2022/05/13	4	18.80	4	19.01	18.75	0	87	0.00%
2022/05/12	14	18.99	12	19.38	18.55	2	87	2.28%
2022/04/12	1	19.95	0	0.00	20.00	1	117	0.85%
2022/04/07	0	0.00	5	20.10	20.00	-5	124	-4.03%
2022/03/24	0.2	19.75	0	0.00	19.75	0.2	165	0.12%
2022/03/09	0	0.00	2	19.83	19.80	-2	166	-1.18%
2022/03/08	2	19.30	0	0.00	19.30	2	165	1.21%
2022/03/02	1	21.00	1	21.05	20.95	0	151	0.00%
2022/01/25	0	0.00	1	21.10	21.00	-1	145	-0.69%
2022/01/24	1	21.05	1	21.39	21.05	0	146	0.00%
2022/01/21	1	21.30	1	21.70	21.40	0	144	0.00%
2022/01/20	3.1	20.98	10	21.19	22.05	-6.9	141	-4.87%
2022/01/19	10	21.19	7	20.82	21.30	3	128	2.34%
2022/01/14	2	19.35	2	19.52	19.20	0	115	0.00%
2022/01/12	2	19.60	2	20.13	19.60	0	117	0.00%
2022/01/11	2	19.80	0	0.00	19.75	2	117	1.70%
2022/01/10	3	19.60	2	19.78	19.75	1	117	0.85%
2022/01/07	1	19.75	1	20.00	19.85	0	114	0.00%
2022/01/06	7	20.31	2	20.51	20.00	5	113	4.42%
2022/01/05	1	20.80	1	21.02	20.75	0	109	0.00%
2022/01/04	1	21.65	1	22.07	21.55	0	107	0.00%
2021/12/29	6	23.15	15	24.03	22.90	-9	102	-8.81%
2021/12/28	12	21.98	1	21.70	22.30	11	78	14.03%
2021/12/27	3	19.75	0	0.00	20.30	3	69	4.31%
2021/12/24	1	19.65	1	19.85	19.60	0	69	0.00%
2021/12/23	1	19.00	1	19.20	19.10	0	65	0.00%
2021/12/21	3	19.02	3	19.17	19.00	0	68	0.00%
2021/12/20	1	19.00	1	19.29	19.15	0	67	0.00%
2021/12/16	1	19.10	1	19.26	19.10	0	68	0.00%
2021/12/15	3	19.02	2	19.25	19.00	1	72	1.38%
2021/12/13	2	19.05	2	19.23	19.15	0	73	0.00%
2021/12/08	0	0.00	1.1	19.15	19.15	-1.1	75	-1.42%
2021/11/18	1	19.10	0	0.00	19.30	1	80	1.24%
2021/11/15	1	19.15	1	19.30	19.15	0	92	0.00%
2021/11/12	1	19.30	0.3	20.00	19.25	0.7	92	0.73%
2021/11/11	1	19.50	0.7	19.72	19.35	0.3	93	0.36%
2021/11/05	3	19.57	1	19.80	19.60	2	93	2.14%
2021/11/04	5	19.75	0.3	20.00	19.55	4.7	93	5.05%
2021/11/03	1	19.75	0.7	19.92	19.75	0.3	92	0.30%
2021/11/02	2	19.75	0	0.00	19.80	2	92	2.16%
2021/11/01	5	19.74	1	19.96	19.80	4	93	4.29%
2021/10/28	2	19.70	0	0.00	19.80	2	91	2.18%
2021/10/22	1	20.10	0.3	21.00	19.95	0.7	90	0.77%
2021/10/21	0	0.00	0.7	20.30	20.10	-0.7	91	-0.76%
2021/10/20	0	0.00	2	19.80	19.85	-2	90	-2.21%
2021/10/19	1	19.80	0	0.00	19.90	1	89	1.12%
2021/10/18	1	20.00	0	0.00	20.20	1	87	1.14%
2021/10/12	1	20.05	1	20.42	20.20	0	91	0.00%
2021/10/05	3	20.93	1	21.38	20.95	2	99	2.01%
2021/09/29	2	21.95	0	0.00	21.85	2	99	2.01%
2021/09/16	1	22.60	0	0.00	22.60	1	108	0.92%
2021/09/15	1	22.65	1	22.99	22.70	0	110	0.00%
2021/09/14	2	23.83	0	0.00	24.10	2	109	1.83%
2021/09/13	2	23.98	0	0.00	23.95	2	107	1.86%
2021/09/07	2	24.05	0	0.00	24.05	2	110	1.81%
2021/08/27	1	23.80	0	0.00	24.05	1	109	0.91%
2021/08/19	1	23.80	0	0.00	23.00	1	109	0.91%
2021/08/09	1	25.60	1	25.80	25.50	0	121	0.00%
2021/06/15	1	25.60	1	26.00	25.00	0	257	0.00%
2021/06/11	0	0.00	1	25.50	24.85	-1	262	-0.38%
2021/05/17	4	22.85	1	23.50	23.65	3	326	0.92%
2021/05/07	1	28.00	0	0.00	28.15	1	285	0.34%
2021/04/29	0	0.00	1	27.90	27.80	-1	272	-0.37%
2021/04/28	0	0.00	1	27.60	27.60	-1	273	-0.37%
2021/04/23	1	28.50	0	0.00	28.35	1	260	0.38%
2021/04/21	1	29.00	0	0.00	28.90	1	260	0.38%
2021/04/20	0	0.00	10	28.80	29.00	-10	260	-3.84%
2021/03/31	1	26.80	0.7	27.45	26.75	0.3	222	0.13%
2021/03/30	10	26.70	0	0.00	27.10	10	220	4.53%
2021/03/17	1	26.65	1	27.05	27.05	0	191	0.00%
2021/03/08	1	26.00	4.8	26.04	26.05	-3.8	179	-2.14%
2021/03/05	0	0.00	6	25.65	26.00	-6	180	-3.32%
2021/03/04	0	0.00	5	26.04	26.05	-5	180	-2.77%
2021/03/03	0	0.00	13	26.00	26.00	-13	184	-7.04%
2021/03/02	2	25.80	21	25.97	26.00	-19	186	-10.19%
2021/02/25	0	0.00	7	26.73	26.60	-7	187	-3.73%
2021/02/24	0	0.00	10	26.80	26.65	-10	191	-5.21%
2021/02/23	0	0.00	1	27.00	27.10	-1	190	-0.53%
2021/02/02	1	23.85	0	0.00	24.20	1	174	0.57%
2021/02/01	0	0.00	2	23.85	24.20	-2	171	-1.17%
2021/01/29	0	0.00	1	24.20	24.20	-1	169	-0.59%
2021/01/27	0	0.00	1	23.65	23.70	-1	165	-0.60%
2021/01/26	1	23.70	0	0.00	23.80	1	166	0.60%
2021/01/22	0	0.00	0.1	24.10	24.25	-0.1	164	-0.04%
2021/01/20	1	24.80	1	24.90	24.80	0	161	0.00%
2021/01/15	0	0.00	1	24.75	24.30	-1	156	-0.64%
2021/01/14	1	23.70	0	0.00	24.35	1	152	0.66%
2021/01/12	0	0.00	9	23.20	23.20	-9	146	-6.14%
2021/01/07	1	22.40	1	22.85	22.50	0	148	0.00%
2021/01/05	0	0.00	1.2	22.43	22.30	-1.2	155	-0.77%
2020/12/28	1	22.45	0	0.00	22.45	1	156	0.64%
2020/12/25	0	0.00	2	22.05	22.10	-2	156	-1.28%
2020/12/11	0	22.10	0	0.00	21.95	0	151	0.00%
2020/12/09	19	22.41	6	22.63	22.00	13	151	8.60%
2020/12/08	0	0.00	1	24.15	23.40	-1	137	-0.73%
2020/11/25	1	26.65	0	0.00	26.35	1	125	0.80%
2020/11/23	64	25.54	0	0.00	25.70	64	118	53.88%
2020/11/20	11	25.23	5	25.50	25.20	6	114	5.25%
2020/11/17	1	24.05	0	0.00	24.80	1	110	0.90%
2020/11/16	8	23.00	9	23.37	24.55	-1	114	-0.88%
2020/11/12	1	24.35	1	24.70	24.20	0	110	0.00%
2020/10/23	0	0.00	3	23.90	23.90	-3	128	-2.33%
2020/10/21	1	23.75	0	0.00	23.85	1	130	0.76%
2020/10/15	1	24.50	0	0.00	24.10	1	141	0.71%
2020/10/14	0	0.00	1	24.80	24.80	-1	142	-0.70%
2020/10/12	0	0.00	12	25.25	25.30	-12	137	-8.70%
2020/10/08	0	0.00	38	25.16	25.40	-38	139	-27.19%
2020/10/07	0	0.00	14	24.56	24.70	-14	139	-10.01%
2020/10/06	0	0.00	4	24.69	24.75	-4	141	-2.83%
2020/10/05	0	0.00	18	24.55	24.65	-18	143	-12.52%
2020/09/30	0	0.00	14	24.64	24.70	-14	145	-9.61%
2020/09/29	0	0.00	8	24.68	24.70	-8	146	-5.46%
2020/09/28	0	0.00	10	24.60	24.65	-10	150	-6.67%
2020/09/25	0	0.00	7.3	24.55	24.60	-7.3	155	-4.68%
2020/09/24	0	0.00	4	24.60	24.60	-4	157	-2.53%
2020/09/23	1	25.30	0	0.00	25.35	1	158	0.63%
2020/09/22	0	0.00	1	26.00	26.00	-1	159	-0.63%
2020/09/21	0	0.00	5	24.95	24.95	-5	157	-3.17%
2020/09/04	1	25.05	1	25.50	25.50	0	174	0.00%
2020/08/14	0	0.00	4	26.10	26.15	-4	183	-2.18%
2020/08/07	4	26.15	0	0.00	26.60	4	170	2.35%
2020/08/05	0	0.00	1	25.30	25.60	-1	170	-0.59%
2020/07/28	1	24.80	0	0.00	24.90	1	170	0.59%
2020/07/27	5	24.60	0	0.00	24.90	5	172	2.89%
2020/07/24	31	25.37	0	0.00	25.25	31	171	18.03%
2020/07/23	5	25.85	0	0.00	26.40	5	168	2.97%
2020/07/20	5	28.25	0	0.00	28.45	5	165	3.02%
2020/07/16	0	0.00	1	29.30	29.30	-1	166	-0.60%
2020/07/10	5	29.00	0	0.00	29.50	5	163	3.06%
2020/07/09	5	29.60	0	0.00	29.55	5	161	3.09%
2020/07/08	3	29.85	0	0.00	29.85	3	160	1.87%
2020/07/07	5	29.50	0	0.00	29.85	5	159	3.13%
2020/07/06	20	29.30	0	0.00	29.65	20	157	12.69%
2020/07/03	0	0.00	4	29.00	29.25	-4	154	-2.59%
2020/06/11	0	0.00	3	28.30	28.00	-3	199	-1.50%
2020/06/10	0	0.00	3	28.30	28.45	-3	210	-1.42%
2020/05/28	1	26.40	0	0.00	26.65	1	232	0.43%
2020/05/27	0	0.00	1	27.00	27.00	-1	233	-0.43%
2020/05/25	0	0.00	1	26.70	26.00	-1	235	-0.42%
2020/05/22	1	25.00	0	0.00	25.75	1	238	0.42%
2020/05/19	1	25.70	1	25.45	25.60	0	254	0.00%
2020/05/15	0	0.00	1	25.00	25.40	-1	261	-0.38%
2020/05/14	1	23.50	0	0.00	24.60	1	262	0.38%
2020/04/23	0	0.00	1	25.00	24.80	-1	367	-0.27%
2020/04/22	0	0.00	1	24.30	24.35	-1	367	-0.27%
2020/04/20	1	23.05	1	23.35	23.40	0	361	0.00%
2020/04/17	0	0.00	2	22.93	22.90	-2	362	-0.55%
2020/04/16	2	22.10	0	0.00	22.50	2	360	0.55%
2020/04/15	0	0.00	1	21.95	22.80	-1	361	-0.28%
2020/04/14	1	21.70	0	0.00	21.90	1	364	0.27%
2020/04/08	0	0.00	1	21.20	20.95	-1	373	-0.27%
2020/04/06	1	18.80	1	19.70	19.20	0	374	0.00%
2020/04/01	0	0.00	2	19.15	19.10	-2	377	-0.53%
2020/03/31	4	18.80	2	19.00	19.00	2	378	0.53%
2020/03/27	5	19.20	0	0.00	19.20	5	377	1.33%
2020/03/25	11	18.36	0	0.00	18.45	11	380	2.89%
2020/03/20	4	17.15	4	17.70	18.00	0	404	0.00%
2020/03/19	1	19.20	0	0.00	18.10	1	408	0.24%
2020/03/18	2	19.80	2	20.38	20.10	0	397	0.00%
2020/03/17	2	20.85	0	0.00	20.60	2	396	0.50%
2020/03/13	8	23.54	1	24.15	23.55	7	382	1.83%
2020/03/12	1	26.00	1	25.70	26.05	0	380	0.00%
2020/03/09	1	27.80	0	0.00	27.40	1	396	0.25%
2020/03/06	0	0.00	1	27.85	27.80	-1	397	-0.25%
2020/03/05	0	0.00	2	27.50	27.75	-2	399	-0.50%
2020/03/04	3	27.33	0	0.00	27.40	3	398	0.75%
2020/02/24	1	27.90	0	0.00	28.15	1	388	0.26%
2020/02/21	1	28.25	1	28.85	28.40	0	386	0.00%
2020/02/20	0	0.00	17	28.06	27.85	-17	383	-4.44%
2020/02/19	1	27.75	9	27.96	27.75	-8	386	-2.07%
2020/02/12	1	26.50	0	0.00	26.60	1	393	0.25%
2020/02/10	1	26.50	0	0.00	26.65	1	395	0.25%
2020/02/07	2	27.05	0	0.00	27.25	2	392	0.51%
2020/02/06	1	27.40	1	27.40	27.55	0	393	0.00%
2020/02/05	8	27.35	0	0.00	27.25	8	393	2.04%
2020/02/04	0	0.00	1	27.60	27.80	-1	391	-0.26%
2020/02/03	5	27.31	3	27.30	27.10	2	388	0.51%
2020/01/31	3	29.33	0	0.00	29.00	3	381	0.79%
2020/01/30	2	29.00	2	29.15	29.80	0	358	0.00%
2020/01/20	17	28.23	0	0.00	28.70	17	311	5.45%
2020/01/15	2	27.55	0	0.00	27.50	2	338	0.59%
2019/12/30	2	28.95	3	29.00	29.20	-1	345	-0.29%
2019/12/27	2	29.40	0	0.00	29.50	2	346	0.58%
2019/12/24	1	30.10	0	0.00	29.90	1	347	0.29%
2019/12/23	0	0.00	1	30.00	29.75	-1	346	-0.29%
2019/12/19	1	29.25	1	29.35	29.40	0	363	0.00%
2019/12/18	0	0.00	5	29.70	29.40	-5	365	-1.37%
2019/12/17	21	30.51	1	31.05	30.00	20	357	5.60%
2019/12/16	2	30.30	1	30.70	31.00	1	353	0.28%
2019/12/13	0	0.00	1	28.20	28.75	-1	340	-0.29%
2019/12/11	2	28.40	1	28.55	28.40	1	342	0.29%
2019/12/10	23	29.02	2	29.48	28.50	21	347	6.04%
2019/12/09	56	28.33	1	28.80	29.05	55	342	16.05%
2019/12/06	1	29.05	0	0.00	27.75	1	334	0.30%
2019/12/04	2	29.93	2	30.30	29.75	0	335	0.00%
2019/12/03	1	30.50	1	30.50	30.50	0	332	0.00%
2019/11/27	3	30.00	0	0.00	29.85	3	374	0.80%
2019/11/21	0	0.00	2	29.05	29.40	-2	545	-0.37%
2019/11/19	1	29.00	1	29.65	30.10	0	607	0.00%
2019/11/18	1	30.75	3	30.70	30.30	-2	603	-0.33%
2019/11/15	0	0.00	2	31.48	31.50	-2	603	-0.33%
2019/11/14	1	32.25	0	0.00	32.10	1	598	0.17%
2019/11/08	1	31.80	0	0.00	31.75	1	625	0.16%
2019/11/06	1	31.90	0	0.00	31.90	1	647	0.15%
2019/10/25	0	0.00	2	32.98	32.85	-2	742	-0.27%
2019/10/24	0	0.00	3	32.67	32.95	-3	734	-0.41%
2019/10/23	1	31.50	0	0.00	31.55	1	720	0.14%
2019/10/22	1	31.50	0	0.00	31.10	1	723	0.14%
2019/10/16	1	31.10	0	0.00	31.25	1	720	0.14%
2019/10/14	1	30.45	0	0.00	30.55	1	725	0.14%
2019/10/09	1	30.35	4	30.29	30.25	-3	727	-0.41%
2019/10/08	4	30.10	0	0.00	30.30	4	729	0.55%
2019/09/25	1	30.30	1	30.65	30.30	0	730	0.00%
2019/09/23	1	30.35	2	30.35	30.30	-1	703	-0.14%
2019/09/20	2	31.45	0	0.00	31.15	2	698	0.29%
2019/09/19	2	31.60	0	0.00	32.00	2	693	0.29%
2019/09/18	33	30.66	0	0.00	30.40	33	681	4.84%
2019/09/17	115	31.05	0	0.00	31.05	115	672	17.11%	大買/鉅額交易
2019/09/11	2	32.75	0	0.00	32.70	2	671	0.30%
2019/09/09	1	31.90	4	32.06	32.80	-3	667	-0.45%
2019/09/06	3	32.50	3	32.60	32.45	0	661	0.00%
2019/09/05	0	0.00	2	33.00	32.90	-2	648	-0.31%
2019/09/04	1	34.20	2	33.43	33.10	-1	643	-0.16%
2019/09/03	1	34.50	2	34.13	33.60	-1	627	-0.16%
2019/09/02	7	33.79	6	33.98	34.10	1	621	0.16%
2019/08/30	0	0.00	2	34.60	33.80	-2	616	-0.32%
2019/08/29	9	34.81	16	35.11	34.00	-7	596	-1.17%
2019/08/28	19	34.26	13	34.20	34.70	6	572	1.05%
2019/08/27	12	34.02	14	34.40	34.00	-2	543	-0.37%
2019/08/26	9	33.12	18	33.01	32.75	-9	489	-1.84%
2019/08/23	34	32.09	32	32.42	33.00	2	441	0.45%
2019/08/20	0	0.00	3	28.47	28.55	-3	369	-0.81%
2019/08/19	1	27.75	1	27.85	27.80	0	362	0.00%
2019/08/16	1	28.00	0	0.00	27.95	1	362	0.28%
2019/08/14	2	28.20	19	27.33	27.45	-17	357	-4.75%
2019/08/13	1	29.40	8	29.71	29.05	-7	352	-1.98%
2019/08/12	6	30.73	5	30.93	30.65	1	344	0.29%
2019/08/06	3	30.73	2	30.35	31.25	1	324	0.31%
2019/08/05	15	30.98	10	31.08	31.20	5	314	1.59%
2019/08/02	5	30.63	3	30.58	30.60	2	294	0.68%
2019/08/01	5	30.30	5	30.38	30.50	0	281	0.00%
2019/07/31	7	30.04	2	30.03	30.15	5	272	1.83%
2019/07/30	12	29.98	8	30.00	29.55	4	264	1.51%
2019/07/29	15	29.71	10	29.53	29.95	5	257	1.94%
2019/07/26	4	28.29	0	0.00	28.30	4	231	1.73%
2019/07/24	1	26.70	2	26.95	27.75	-1	231	-0.43%
2019/07/23	1	27.95	0	0.00	27.80	1	227	0.44%
2019/07/22	0	0.00	3	27.78	27.85	-3	224	-1.34%
2019/07/17	1	28.10	1	28.15	28.10	0	222	0.00%
2019/07/16	1	28.15	6	27.99	28.15	-5	219	-2.27%
2019/07/15	2	28.20	8	28.23	28.05	-6	214	-2.80%
2019/07/12	3	27.87	0	0.00	27.85	3	209	1.43%
2019/07/11	1	27.50	2	27.85	27.55	-1	207	-0.48%
2019/07/09	8	26.77	1	27.30	26.75	7	200	3.48%
2019/07/08	1	26.35	1	26.50	26.10	0	197	0.00%
2019/07/03	1	25.30	0	0.00	25.00	1	217	0.46%
2019/07/02	0	0.00	2	25.10	25.30	-2	219	-0.91%
2019/06/24	1	25.65	0	0.00	25.70	1	241	0.41%
2019/06/21	2	25.90	2	26.18	25.70	0	249	0.00%
2019/06/20	3	26.05	0	0.00	25.70	3	247	1.21%
2019/06/11	0	0.00	7	24.13	24.10	-7	287	-2.44%
2019/06/06	1	24.80	0	0.00	24.80	1	303	0.33%
2019/06/05	2	25.28	0	0.00	25.20	2	307	0.65%
2019/06/04	6	26.51	2	26.95	25.25	4	310	1.29%
2019/05/31	0	0.00	11	24.80	25.15	-11	311	-3.53%
2019/05/21	1	23.90	3	24.98	25.00	-2	347	-0.58%
2019/05/20	4	24.86	1	25.45	24.85	3	344	0.87%
2019/05/17	1	23.85	1	23.55	23.55	0	333	0.00%
2019/05/16	11	22.89	20	23.83	23.85	-9	326	-2.76%
2019/05/14	0	0.00	1	21.60	21.65	-1	308	-0.32%
2019/05/13	0	0.00	13	21.29	21.40	-13	307	-4.23%
2019/05/07	0	0.00	20	22.13	22.00	-20	299	-6.69%
2019/05/06	10	22.95	58	22.37	22.00	-48	297	-16.14%
2019/05/03	15	21.35	0	0.00	21.30	15	292	5.13%
2019/05/02	3	21.80	0	0.00	21.55	3	286	1.05%
2019/04/30	4	21.81	1	22.55	22.55	3	282	1.06%
2019/04/19	3	24.83	0	0.00	24.80	3	269	1.11%
2019/04/15	0	0.00	10	24.00	24.05	-10	273	-3.66%
2019/04/12	1	23.30	4	23.98	23.95	-3	272	-1.10%
2019/04/11	59	24.16	0	0.00	23.95	59	265	22.19%
2019/04/10	9	24.97	1	25.10	25.40	8	260	3.07%
2019/04/09	9	26.00	2	25.60	26.40	7	253	2.76%
2019/04/08	1	26.80	0	0.00	26.65	1	239	0.42%
2019/04/03	1	26.90	0	0.00	26.70	1	236	0.42%
2019/04/01	3	27.00	0	0.00	27.55	3	230	1.30%
2019/03/29	3	27.60	0	0.00	27.55	3	226	1.32%
2019/03/28	3	27.80	0	0.00	27.60	3	224	1.34%
2019/03/26	0	0.00	3	28.00	27.70	-3	217	-1.38%
2019/03/22	0	0.00	1	27.50	27.25	-1	205	-0.49%
2019/03/20	1	26.50	2	26.70	27.35	-1	196	-0.51%
2019/03/18	1	26.80	4	27.75	27.70	-3	175	-1.71%
2019/03/13	0	0.00	1	27.75	27.75	-1	149	-0.67%
2019/03/12	0	0.00	1	25.30	25.30	-1	137	-0.73%
2019/03/11	0	0.00	1	24.15	24.50	-1	130	-0.76%
2019/03/08	2	23.25	0	0.00	23.60	2	124	1.60%
2019/03/07	1	23.15	0	0.00	23.25	1	118	0.84%
2019/03/06	0	0.00	1	23.40	23.10	-1	112	-0.89%
2019/03/05	1	21.70	2	21.65	22.50	-1	103	-0.97%
2019/03/04	3	20.93	3	21.28	21.35	0	94	0.00%
2019/02/27	1	20.70	2	20.50	20.70	-1	76	-1.31%
2019/02/26	1	17.85	1	18.15	18.85	0	59	0.00%
2019/02/25	10	17.15	0	0.00	17.15	10	54	18.25%
2019/02/15	0	0.00	1	14.80	14.80	-1	48	-2.08%
2019/01/08	1	14.55	0	0.00	14.35	1	41	2.40%
2018/12/22	1	13.50	1	13.70	13.70	0	51	0.00%
2018/10/12	0	0.00	13	14.41	14.75	-13	63	-20.34%
2018/10/11	9	15.68	0	0.00	15.50	9	61	14.55%
2018/10/08	67	17.56	0	0.00	17.45	67	58	113.61%
2018/09/27	0	0.00	3	17.80	17.70	-3	42	-7.01%
2018/09/21	4	18.56	0	0.00	18.30	4	40	9.78%
2018/09/20	0	0.00	2	17.50	17.35	-2	38	-5.18%
2018/09/19	0	0.00	3	17.60	17.35	-3	38	-7.80%
2018/09/18	0	0.00	3	17.50	17.50	-3	38	-7.81%
2018/09/12	0	0.00	3	17.60	17.60	-3	41	-7.25%
2018/09/07	0	0.00	3	18.05	18.00	-3	40	-7.45%
2018/09/06	1	17.70	0	0.00	18.00	1	39	2.51%
2018/08/22	3	17.60	0	0.00	17.75	3	47	6.32%
2018/08/17	0	0.00	3	17.90	17.90	-3	46	-6.40%
2018/08/08	0	0.00	5	19.50	19.40	-5	43	-11.60%
2018/08/02	0	0.00	5	19.80	19.70	-5	41	-12.02%
2018/08/01	0	0.00	9	19.74	19.75	-9	41	-21.43%
2018/07/30	2	20.00	1	20.00	19.85	1	49	2.01%
2018/07/26	0	0.00	8	20.06	20.10	-8	50	-15.96%
2018/07/25	0	0.00	12	20.05	20.10	-12	50	-23.74%
2018/05/21	1	20.00	0	0.00	20.05	1	56	1.78%
2018/05/18	0	0.00	3	20.10	20.05	-3	56	-5.33%
2018/05/07	3	20.00	0	0.00	20.00	3	63	4.75%
2018/04/23	3	22.55	7	22.55	22.45	-4	59	-6.68%
2018/01/30	0	0.00	1	24.65	24.60	-1	90	-1.11%
2018/01/29	0	0.00	3	25.80	25.70	-3	92	-3.23%
2018/01/24	1	25.90	0	0.00	25.80	1	110	0.91%
2018/01/02	2	25.75	0	0.00	26.00	2	117	1.70%