艾美特-KY (1626)-新光-台中券商分點個股進出

台股 » 個股 » 艾美特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾美特-KY

(1626)

可現股當沖

股價
16.05
漲跌
▲0.05
漲幅
+0.31%
成交量
115張
產業
上市電器電纜類股▲0.02%
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾美特-KY (1626)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	10	16.00	1	16.25	16.00	9	111	8.06%
2024/04/22	0	0.00	5.5	16.01	15.95	-5.5	102	-5.39%
2024/04/19	0.1	16.01	0	0.00	15.85	0.1	101	0.11%
2024/04/18	0.2	16.16	0	0.00	16.05	0.2	98	0.17%
2024/04/17	0.3	16.05	0	0.00	15.95	0.3	95	0.33%
2024/04/16	1.9	15.91	0	0.00	15.90	1.9	94	2.00%
2024/04/15	0	16.05	0	0.00	15.95	0	89	0.04%
2024/04/11	0	16.10	0	0.00	15.95	0	90	0.02%
2024/03/29	0	16.15	0	0.00	16.05	0	90	0.01%
2024/03/28	0.2	16.28	0	0.00	16.05	0.2	90	0.19%
2024/03/27	0	0.00	0.2	16.30	16.10	-0.2	90	-0.17%
2024/03/14	0	16.40	0	0.00	16.25	0	88	0.01%
2024/03/08	0.1	16.10	0	0.00	16.00	0.1	83	0.11%
2024/03/07	0.1	16.45	0	0.00	16.10	0.1	81	0.12%
2024/03/06	0	16.40	0	0.00	16.30	0	80	0.04%
2024/03/04	0.1	16.55	0	0.00	16.35	0.1	85	0.08%
2024/02/29	0.1	16.50	0	0.00	16.45	0.1	87	0.11%
2024/02/27	2.2	16.44	0	0.00	16.45	2.2	86	2.53%
2024/02/26	0	16.60	0.1	16.70	16.45	-0.1	83	-0.12%
2024/02/23	0.2	16.80	0	0.00	16.55	0.2	83	0.18%
2024/02/22	4.6	16.56	0	0.00	16.65	4.6	82	5.52%
2024/02/20	0	16.35	0	0.00	16.20	0	74	0.01%
2024/02/19	0.3	16.50	0	0.00	16.20	0.3	69	0.43%
2024/02/16	0	16.15	0	0.00	16.15	0	67	0.01%
2024/02/05	0.2	16.00	0	0.00	15.90	0.2	66	0.24%
2024/02/02	0	16.20	0	0.00	16.00	0	66	0.05%
2024/01/31	0	16.15	0	0.00	16.00	0	66	0.02%
2024/01/18	0.1	16.25	0	0.00	16.05	0.1	71	0.17%
2024/01/11	0	16.45	0	0.00	16.30	0	72	0.04%
2024/01/04	0	16.49	0	0.00	16.45	0	75	0.05%
2023/12/22	3	16.55	0	0.00	16.50	3	78	3.83%
2023/12/21	0.1	16.75	0	0.00	16.60	0.1	79	0.16%
2023/12/18	0.1	16.74	0	0.00	16.65	0.1	81	0.17%
2023/12/15	2.3	16.62	0	0.00	16.75	2.3	81	2.76%
2023/12/14	0	16.45	3	16.85	16.80	-3	82	-3.64%
2023/12/13	1	16.80	0	0.00	16.60	1	77	1.28%
2023/12/08	3.2	16.41	0	0.00	16.45	3.2	80	3.91%
2023/12/05	0	16.65	0	0.00	16.45	0	85	0.01%
2023/12/04	0.1	16.70	0	0.00	16.65	0.1	85	0.12%
2023/11/30	0	16.65	2	16.60	16.60	-2	92	-2.15%
2023/11/29	10.3	16.48	8	16.20	16.50	2.3	94	2.46%
2023/11/28	6	16.40	0	0.00	16.40	6	89	6.68%
2023/11/10	0	16.55	0	0.00	16.55	0	99	0.02%
2023/10/30	0	0.00	1	16.95	16.95	-1	133	-0.75%
2023/10/27	0	0.00	0.1	17.00	16.90	-0.1	135	-0.04%
2023/10/26	2.4	16.91	0	0.00	16.90	2.4	136	1.72%
2023/10/12	0	16.85	0	0.00	16.90	0	141	0.00%
2023/10/06	2.1	16.66	0	0.00	16.70	2.1	145	1.44%
2023/09/21	0.1	16.40	0	0.00	16.55	0.1	231	0.02%
2023/09/20	0	16.70	0	0.00	16.50	0	230	0.01%
2023/09/19	0.2	16.85	0	0.00	16.60	0.2	229	0.10%
2023/09/13	0.1	16.60	0	0.00	16.45	0.1	227	0.04%
2023/09/12	2	16.70	0	0.00	16.70	2	225	0.89%
2023/09/11	0.2	16.75	0	0.00	16.70	0.2	223	0.07%
2023/08/31	0	0.00	1	17.90	17.95	-1	212	-0.47%
2023/08/30	0	0.00	6	18.32	17.85	-6	211	-2.83%
2023/08/28	0	0.00	2	17.40	17.35	-2	205	-0.97%
2023/08/24	0.1	17.45	0	0.00	17.30	0.1	204	0.03%
2023/08/22	2	17.53	0	0.00	17.40	2	205	0.97%
2023/08/18	1	17.50	0	0.00	17.35	1	205	0.49%
2023/08/16	0.1	17.25	0	0.00	17.15	0.1	202	0.05%
2023/08/15	0.1	17.05	0	0.00	17.10	0.1	202	0.07%
2023/08/11	4.1	17.45	0	0.00	17.30	4.1	192	2.14%
2023/08/10	4.1	18.00	0	0.00	17.60	4.1	185	2.18%
2023/08/08	1	18.50	0	0.00	18.40	1	175	0.57%
2023/08/07	0	0.00	2	18.80	18.60	-2	181	-1.10%
2023/08/02	6.6	18.41	2	18.40	18.20	4.6	170	2.72%
2023/08/01	2	18.70	0	0.00	18.55	2	169	1.18%
2023/07/31	0	0.00	2	18.45	18.30	-2	167	-1.19%
2023/07/24	0.1	18.20	0	0.00	18.05	0.1	162	0.03%
2023/07/18	0	18.55	0	0.00	18.30	0	158	0.03%
2023/07/13	7	18.93	0	0.00	18.60	7	157	4.45%
2023/07/12	2	19.35	0	0.00	19.35	2	153	1.33%
2023/07/11	4	19.43	6	20.38	20.25	-2	149	-1.34%
2023/07/10	1	20.75	15	20.25	20.75	-14	130	-10.70%
2023/07/07	5	19.85	15	19.75	19.50	-10	91	-10.98%
2023/07/06	0.1	18.35	0	0.00	18.05	0.1	67	0.07%
2023/07/05	0	18.30	0	0.00	18.25	0	66	0.06%
2023/07/04	0	18.40	0	0.00	18.30	0	65	0.02%
2023/07/03	0.1	18.40	0	0.00	18.30	0.1	66	0.08%
2023/06/21	0	18.65	0	0.00	18.75	0	66	0.03%
2023/06/20	0.2	18.80	0	0.00	18.55	0.2	66	0.23%
2023/06/19	2	18.70	0	0.00	18.70	2	65	3.03%
2023/06/13	1	18.70	0	0.00	18.75	1	69	1.44%
2023/05/30	0	18.55	0	0.00	18.40	0	112	0.01%
2023/05/29	1	18.35	2	18.55	18.35	-1	114	-0.87%
2023/05/26	0	18.95	0	0.00	18.65	0	114	0.00%
2023/05/25	0	0.00	0	19.00	18.80	0	114	-0.03%
2023/05/22	0	0.00	2	19.20	19.20	-2	116	-1.71%
2023/05/19	0	0.00	2	19.20	19.00	-2	116	-1.71%
2023/05/15	2	18.80	0	0.00	18.50	2	120	1.68%
2023/05/12	0	18.55	5	18.82	19.00	-5	119	-4.18%
2023/05/11	0	18.55	5	18.82	18.80	-5	115	-4.34%
2023/05/10	1	18.65	2	18.58	18.55	-1	109	-0.91%
2023/05/09	0	0.00	2	18.50	18.35	-2	109	-1.83%
2023/05/08	0	0.00	2	18.60	18.65	-2	110	-1.81%
2023/05/05	0	0.00	1	18.70	18.65	-1	110	-0.91%
2023/05/03	0	18.50	2	18.50	18.55	-2	112	-1.77%
2023/04/26	0	0.00	0.1	18.40	18.30	-0.1	118	-0.07%
2023/04/25	10	18.40	0	0.00	18.20	10	119	8.40%
2023/04/24	0	18.50	0	0.00	18.45	0	118	0.03%
2023/04/21	0	18.40	0	0.00	18.20	0	120	0.02%
2023/04/20	0.1	18.40	0	0.00	18.25	0.1	120	0.05%
2023/04/19	1	18.45	0	0.00	18.45	1	120	0.83%
2023/04/17	0	0.00	2	18.55	18.55	-2	118	-1.69%
2023/04/10	1	19.30	0	0.00	19.25	1	113	0.88%
2023/04/07	0	19.20	0	0.00	18.85	0	112	0.01%
2023/04/06	2	18.75	2.1	18.81	18.85	-0.1	112	-0.09%
2023/03/27	0.1	19.25	0	0.00	18.90	0.1	111	0.09%
2023/03/22	1	18.50	0	0.00	18.60	1	110	0.91%
2023/03/21	1	18.55	0	0.00	18.50	1	116	0.86%
2023/03/16	0	0.00	0.1	18.75	18.40	-0.1	116	-0.12%
2023/03/15	1	19.30	0	0.00	19.35	1	115	0.87%
2023/03/10	1	18.35	1.1	18.58	18.55	-0.1	121	-0.07%
2023/03/08	2.1	19.50	0	0.00	19.30	2.1	115	1.80%
2023/03/07	0	0.00	4	18.88	19.65	-4	106	-3.77%
2023/03/02	0.1	17.95	0	0.00	17.75	0.1	88	0.11%
2023/03/01	0	0.00	2	18.05	17.85	-2	88	-2.25%
2023/02/24	0	0.00	1	17.75	17.95	-1	88	-1.14%
2023/02/20	0	0.00	4	17.30	17.70	-4	86	-4.61%
2023/02/14	4	17.25	36	17.28	17.20	-32	89	-35.73%
2023/02/13	4	17.30	0	0.00	17.30	4	86	4.63%
2023/02/10	0	0.00	5	17.35	17.35	-5	85	-5.86%
2023/02/03	2	17.55	0	0.00	17.55	2	84	2.38%
2023/01/30	0	17.10	0	0.00	17.10	0	81	0.03%
2023/01/12	0	16.95	0	0.00	16.90	0	80	0.00%
2023/01/11	0.1	17.00	0	0.00	17.00	0.1	80	0.15%
2023/01/10	1.1	16.65	0	0.00	16.65	1.1	80	1.36%
2023/01/05	1	16.70	0	0.00	16.55	1	96	1.03%
2022/12/29	8	16.48	0	0.00	16.55	8	98	8.15%
2022/12/08	10	17.18	0	0.00	17.10	10	123	8.11%
2022/12/06	0	0.00	1	17.60	17.55	-1	123	-0.81%
2022/11/25	0	16.40	0	0.00	16.30	0	122	0.02%
2022/11/23	0	0.00	51	16.37	16.40	-51	128	-39.71%
2022/11/22	0	16.45	0	0.00	16.45	0	131	0.00%
2022/11/14	0.2	16.74	4	16.50	16.65	-3.9	151	-2.54%
2022/11/11	1	16.50	0	0.00	16.50	1	154	0.66%
2022/11/08	0.2	16.53	0	0.00	16.35	0.2	177	0.08%
2022/11/04	2	16.25	0	0.00	16.40	2	224	0.89%
2022/11/03	1	16.25	0	0.00	16.40	1	245	0.41%
2022/11/02	2	16.35	0	0.00	16.40	2	247	0.81%
2022/11/01	0	0.00	3	16.52	16.40	-3	249	-1.20%
2022/10/31	0	0.00	2	16.55	16.35	-2	250	-0.80%
2022/10/26	0	16.05	0	0.00	16.05	0	290	0.01%
2022/10/21	0.1	16.05	0	0.00	16.05	0.1	303	0.03%
2022/10/19	0	0.00	1	16.20	16.20	-1	312	-0.32%
2022/10/17	11	15.59	1	15.80	16.00	10	319	3.13%
2022/10/13	8.1	16.56	0	0.00	15.60	8.1	311	2.58%
2022/10/12	0	0.00	0	17.20	17.05	0	303	-0.01%
2022/10/11	0	0.00	0	17.90	17.25	0	302	0.00%
2022/10/07	3	17.92	0	0.00	17.90	3	302	0.99%
2022/10/05	6	18.01	0	0.00	18.00	6	303	1.97%
2022/10/04	25	18.14	4	18.00	18.05	21	303	6.91%
2022/10/03	2	17.40	0	0.00	17.55	2	299	0.67%
2022/09/29	0	0.00	36	17.88	18.05	-36	287	-12.52%
2022/09/28	4	17.20	1	17.90	17.00	3	278	1.08%
2022/09/27	4	17.65	0	0.00	17.55	4	276	1.45%
2022/09/26	7	18.20	0	0.00	17.70	7	276	2.53%
2022/09/23	8	18.71	0	0.00	18.60	8	277	2.89%
2022/09/22	1	18.55	0	0.00	18.70	1	279	0.36%
2022/09/21	2	18.65	0	0.00	18.75	2	280	0.71%
2022/09/20	0	0.00	1	19.00	18.80	-1	279	-0.36%
2022/09/19	8.1	18.78	0	0.00	18.75	8.1	282	2.86%
2022/09/16	8	18.81	0	0.00	18.85	8	284	2.82%
2022/09/15	4	19.05	0	0.00	19.05	4	284	1.41%
2022/09/07	2	19.20	6	19.31	19.15	-4	344	-1.16%
2022/09/06	4	19.18	8	19.37	19.15	-4	367	-1.09%
2022/09/05	2	18.95	5	19.20	18.95	-3	363	-0.83%
2022/09/01	9	19.14	0	0.00	19.20	9	362	2.48%
2022/08/31	2	19.20	0	0.00	19.45	2	361	0.55%
2022/08/30	5	19.45	0	0.00	19.40	5	356	1.40%
2022/08/29	7	19.05	3	19.10	18.95	4	353	1.13%
2022/08/22	0	0.00	1	19.80	19.85	-1	340	-0.29%
2022/08/18	0	0.00	0	20.10	20.15	0	327	0.00%
2022/08/16	4	20.10	1	20.20	20.20	3	320	0.94%
2022/08/15	4	20.36	0	0.00	20.05	4	312	1.28%
2022/08/12	6	19.48	6	19.75	19.55	0	297	0.00%
2022/08/11	4	19.33	126	19.70	19.70	-122	276	-44.15%	大賣/鉅額交易
2022/08/08	5	17.75	0	0.00	17.75	5	232	2.15%
2022/08/04	5	18.15	0	0.00	17.90	5	237	2.11%
2022/08/03	15	18.63	0	0.00	18.50	15	232	6.45%
2022/08/02	7	18.19	0	19.25	18.35	7	211	3.30%
2022/08/01	11	18.34	0	0.00	18.40	11	196	5.61%
2022/07/28	14	18.04	0	0.00	17.90	14	184	7.58%
2022/07/27	13	18.23	0	0.00	18.20	13	182	7.14%
2022/07/26	5	18.05	6	17.98	18.40	-1	182	-0.54%
2022/07/25	1	18.50	66.7	18.56	18.70	-65.7	173	-37.80%
2022/07/22	0	0.00	2	17.10	17.10	-2	176	-1.13%
2022/07/19	0	0.00	2	17.00	16.85	-2	176	-1.13%
2022/07/15	2.1	16.60	0	0.00	16.80	2.1	180	1.14%
2022/07/14	0.1	17.00	1	16.85	17.00	-1	179	-0.53%
2022/07/13	0	17.20	0	0.00	17.05	0	180	0.02%
2022/07/08	0	17.60	0	0.00	17.70	0	178	0.01%
2022/07/06	0.1	17.70	0	0.00	17.30	0.1	179	0.03%
2022/07/05	0	0.00	2	18.00	18.00	-2	179	-1.11%
2022/07/01	0	17.60	0	0.00	17.40	0	180	0.02%
2022/06/30	4.2	17.40	0	0.00	17.40	4.2	179	2.32%
2022/06/27	4.1	17.93	0	0.00	17.80	4.1	174	2.32%
2022/06/24	4.1	18.00	0.3	18.34	18.05	3.8	172	2.18%
2022/06/23	3	18.20	4	18.80	18.30	-1	170	-0.59%
2022/06/22	21	18.52	1	18.80	18.80	20	170	11.75%
2022/06/21	20.1	19.34	36	19.76	19.10	-15.9	166	-9.54%
2022/06/20	10	18.52	13	19.31	19.00	-3	156	-1.92%
2022/06/17	1	18.25	1	18.80	18.90	0	145	0.00%
2022/06/16	10	19.60	70	19.81	19.35	-60	136	-44.06%
2022/06/15	7	18.86	7	19.24	19.25	0	107	0.00%
2022/06/14	1	17.80	0	0.00	17.50	1	79	1.26%
2022/06/13	3.1	18.05	2	18.16	18.00	1.1	76	1.44%
2022/05/23	0	18.85	0	0.00	18.65	0	91	0.03%
2022/05/20	0	0.00	1	18.80	18.70	-1	92	-1.08%
2022/05/19	0.1	18.65	0	0.00	18.65	0.1	92	0.05%
2022/05/17	0.1	18.70	0	0.00	18.50	0.1	92	0.05%
2022/05/16	0	18.90	0	0.00	18.55	0	89	0.05%
2022/05/13	0	0.00	1	19.00	18.75	-1	87	-1.14%
2022/05/12	9.1	19.21	0	0.00	18.55	9.1	87	10.40%
2022/05/09	1	19.80	0	0.00	19.80	1	81	1.23%
2022/05/06	2	19.83	0	0.00	20.05	2	85	2.33%
2022/05/04	1	19.90	0	0.00	19.90	1	87	1.14%
2022/05/03	1	19.90	0	0.00	19.90	1	89	1.12%
2022/04/28	0	0.00	5	20.61	20.40	-5	93	-5.32%
2022/04/26	0	0.00	1	19.80	19.80	-1	106	-0.94%
2022/04/25	4	19.86	0	0.00	19.85	4	107	3.73%
2022/04/22	3	20.00	0	0.00	20.00	3	108	2.76%
2022/04/12	2	20.00	0	0.00	20.00	2	117	1.70%
2022/04/11	5	20.09	0	0.00	20.10	5	119	4.19%
2022/04/08	0	0.00	3	20.70	20.60	-3	121	-2.48%
2022/04/07	0	0.00	3	20.40	20.00	-3	124	-2.42%
2022/04/01	5	19.90	1	19.90	19.90	4	158	2.52%
2022/03/31	2	19.88	0	0.00	19.85	2	160	1.25%
2022/03/30	1	19.75	3	19.70	19.75	-2	164	-1.21%
2022/03/25	26	19.70	0	0.00	19.75	26	164	15.78%
2022/03/24	4	19.75	0	0.00	19.75	4	165	2.42%
2022/03/15	2	19.70	0	0.00	19.75	2	166	1.20%
2022/03/09	3	19.25	0	0.00	19.80	3	166	1.80%
2022/03/08	36	19.64	0	0.00	19.30	36	165	21.73%
2022/03/07	20	20.18	0	0.00	20.45	20	161	12.39%
2022/03/04	11	20.80	0	0.00	20.85	11	151	7.26%
2022/03/03	12	20.91	0	0.00	21.00	12	151	7.93%
2022/03/02	5	21.00	0	0.00	20.95	5	151	3.31%
2022/02/25	2	20.80	0	0.00	20.80	2	149	1.34%
2022/02/16	1	21.45	1	21.80	21.35	0	148	0.00%
2022/02/09	4	21.73	0	0.00	21.75	4	150	2.66%
2022/01/24	0	0.00	3	21.23	21.05	-3	146	-2.05%
2022/01/21	0	0.00	1	22.00	21.40	-1	144	-0.69%
2022/01/20	1	22.20	2	21.45	22.05	-1	141	-0.71%
2022/01/19	0	0.00	2	20.73	21.30	-2	128	-1.56%
2022/01/18	11	19.50	0	0.00	19.40	11	117	9.40%
2022/01/13	1	19.65	0	0.00	19.60	1	117	0.85%
2022/01/12	1	19.65	0	0.00	19.60	1	117	0.85%
2022/01/11	7	19.76	0	20.05	19.75	7	117	5.94%
2022/01/10	5	19.40	0.2	19.76	19.75	4.8	117	4.11%
2022/01/06	2	20.35	0	0.00	20.00	2	113	1.77%
2021/12/30	6	22.44	0	0.00	22.75	6	105	5.68%
2021/12/29	1.2	23.25	3	23.15	22.90	-1.8	102	-1.76%
2021/12/28	3	21.03	0	0.00	22.30	3	78	3.83%
2021/12/27	0	0.00	3	19.65	20.30	-3	69	-4.31%
2021/12/24	3	19.80	2	19.75	19.60	1	69	1.44%
2021/12/20	1	19.00	0	0.00	19.15	1	67	1.48%
2021/12/13	2	19.00	0	0.00	19.15	2	73	2.74%
2021/11/29	0	0.00	1	19.25	19.25	-1	76	-1.30%
2021/10/22	2	20.00	0	0.00	19.95	2	90	2.21%
2021/10/05	1	21.00	0	0.00	20.95	1	99	1.01%
2021/10/04	1	21.30	0	0.00	21.75	1	96	1.04%
2021/09/29	2	22.00	0	0.00	21.85	2	99	2.01%
2021/09/15	3	22.50	1	22.60	22.70	2	110	1.81%
2021/09/13	5	23.98	0	0.00	23.95	5	107	4.66%
2021/09/07	1	23.95	0	0.00	24.05	1	110	0.90%
2021/08/23	0	0.00	1	24.40	24.50	-1	111	-0.90%
2021/08/20	0	0.00	3	24.60	24.15	-3	110	-2.71%
2021/08/19	11	23.53	3	23.00	23.00	8	109	7.30%
2021/08/16	2	24.70	0	0.00	24.75	2	102	1.96%
2021/08/10	1	25.25	0	0.00	25.25	1	104	0.96%
2021/07/28	1	26.00	0	0.00	26.00	1	159	0.63%
2021/07/22	0	0.00	1	26.40	26.50	-1	188	-0.53%
2021/07/21	1	26.25	0	0.00	26.00	1	194	0.51%
2021/07/15	0	0.00	1	27.10	27.00	-1	205	-0.49%
2021/07/12	1	26.30	0	0.00	26.30	1	208	0.48%
2021/07/07	1	27.25	0	0.00	27.40	1	221	0.45%
2021/07/06	3	27.50	1	27.70	27.65	2	222	0.90%
2021/06/21	0	0.00	2	24.80	24.80	-2	243	-0.82%
2021/06/04	0	0.00	2	24.70	24.70	-2	290	-0.69%
2021/06/02	0	0.00	2	24.35	24.35	-2	294	-0.68%
2021/06/01	2	24.15	0	0.00	24.10	2	295	0.68%
2021/05/27	1	24.00	0	0.00	24.00	1	298	0.34%
2021/05/17	8	22.86	0	0.00	23.65	8	326	2.45%
2021/04/29	3	27.88	0	0.00	27.80	3	272	1.10%
2021/04/23	1	28.40	0	0.00	28.35	1	260	0.38%
2021/04/22	2	28.75	0	0.00	28.95	2	262	0.76%
2021/04/21	3	29.00	2	28.90	28.90	1	260	0.38%
2021/04/20	2	28.55	0	0.00	29.00	2	260	0.77%
2021/04/14	2	27.35	0	0.00	27.75	2	253	0.79%
2021/04/12	0	0.00	1	27.90	27.90	-1	237	-0.42%
2021/04/09	0	0.00	12.1	27.60	27.80	-12.1	235	-5.12%
2021/04/08	2	27.83	0	0.00	27.75	2	235	0.85%
2021/04/06	12	27.55	0	0.00	27.50	12	228	5.25%
2021/03/18	2	27.05	0	0.00	27.25	2	192	1.04%
2021/03/15	2	27.00	0	0.00	27.15	2	192	1.04%
2021/03/12	2	27.05	0	0.00	27.00	2	192	1.04%
2021/03/11	3	26.50	0	0.00	26.70	3	190	1.57%
2021/03/09	2	26.00	0	0.00	26.25	2	179	1.12%
2021/02/22	7	26.38	0	0.00	26.75	7	185	3.77%
2021/02/19	5	25.60	1	25.70	25.75	4	179	2.23%
2021/02/18	0	0.00	1	25.70	25.65	-1	177	-0.56%
2021/02/05	0	0.00	2	24.05	24.05	-2	174	-1.14%
2021/02/01	4	24.00	0	0.00	24.20	4	171	2.34%
2021/01/29	3	23.40	0	0.00	24.20	3	169	1.77%
2021/01/21	4	24.70	0	0.00	24.60	4	164	2.43%
2021/01/20	0	0.00	3	24.85	24.80	-3	161	-1.86%
2021/01/19	1	23.85	0	0.00	23.85	1	157	0.63%
2021/01/15	1	24.50	0	0.00	24.30	1	156	0.64%
2021/01/13	2	23.45	0	0.00	23.45	2	150	1.33%
2021/01/12	1	23.20	5	23.46	23.20	-4	146	-2.73%
2021/01/08	2	22.80	0	0.00	22.70	2	144	1.38%
2021/01/07	2	22.63	2	22.45	22.50	0	148	0.00%
2021/01/06	0	0.00	2	22.20	22.15	-2	153	-1.30%
2020/12/30	2	22.60	0	0.00	22.50	2	157	1.27%
2020/12/29	3	22.45	0	0.00	22.55	3	157	1.90%
2020/12/11	4	22.05	0	0.00	21.95	4	151	2.64%
2020/12/10	1	22.25	0	0.00	22.00	1	152	0.66%
2020/11/26	1	26.20	0	0.00	26.30	1	126	0.79%
2020/11/23	1	25.50	0	0.00	25.70	1	118	0.84%
2020/11/20	6	25.28	0	0.00	25.20	6	114	5.25%
2020/11/19	1	25.00	0	0.00	25.25	1	111	0.90%
2020/11/12	4	24.70	0	0.00	24.20	4	110	3.64%
2020/10/16	0	0.00	3	23.70	23.70	-3	142	-2.11%
2020/10/15	0	0.00	1	24.15	24.10	-1	141	-0.71%
2020/09/18	0	0.00	2	25.00	25.00	-2	157	-1.27%
2020/08/14	1	25.85	0	0.00	26.15	1	183	0.55%
2020/08/11	1	26.80	11	26.54	26.75	-10	176	-5.66%
2020/08/07	9	26.39	0	0.00	26.60	9	170	5.29%
2020/08/06	2	25.85	0	0.00	26.40	2	168	1.19%
2020/06/19	0	0.00	1	27.70	28.10	-1	156	-0.64%
2020/06/05	0	0.00	6	26.95	27.05	-6	224	-2.68%
2020/05/27	0	0.00	1	27.00	27.00	-1	233	-0.43%
2020/05/22	2	25.13	0	0.00	25.75	2	238	0.84%
2020/05/21	0	0.00	1	25.80	26.00	-1	240	-0.42%
2020/05/14	1	24.10	0	0.00	24.60	1	262	0.38%
2020/05/12	0	0.00	2	24.45	24.60	-2	265	-0.75%
2020/05/11	1	25.30	0	0.00	25.00	1	263	0.38%
2020/04/16	1	22.25	0	0.00	22.50	1	360	0.28%
2020/04/14	2	21.60	0	0.00	21.90	2	364	0.55%
2020/04/09	1	21.10	0	0.00	21.10	1	373	0.27%
2020/04/08	1	20.90	0	0.00	20.95	1	373	0.27%
2020/04/07	1	19.40	0	0.00	20.60	1	372	0.27%
2020/03/27	1	19.15	0	0.00	19.20	1	377	0.27%
2020/03/25	1	18.00	0	0.00	18.45	1	380	0.26%
2020/03/17	3	20.60	0	0.00	20.60	3	396	0.76%
2020/03/12	1	25.70	0	0.00	26.05	1	380	0.26%
2020/02/26	3	27.80	3	27.80	28.15	0	386	0.00%
2020/02/05	0	0.00	15	27.31	27.25	-15	393	-3.82%
2020/02/04	0	0.00	1	27.30	27.80	-1	391	-0.26%
2020/02/03	3	27.32	3	27.40	27.10	0	388	0.00%
2020/01/31	2	29.25	3	29.28	29.00	-1	381	-0.26%
2020/01/30	31	29.40	32	29.50	29.80	-1	358	-0.28%
2020/01/16	0	0.00	1	27.20	27.20	-1	337	-0.30%
2020/01/08	2	27.60	0	0.00	27.60	2	346	0.58%
2020/01/07	2	27.75	0	0.00	28.35	2	345	0.58%
2020/01/06	3	28.37	1	28.30	28.35	2	345	0.58%
2020/01/03	0	0.00	1	28.80	28.90	-1	343	-0.29%
2020/01/02	0	0.00	1	29.15	29.15	-1	343	-0.29%
2019/12/31	0	0.00	1	29.25	29.25	-1	342	-0.29%
2019/12/30	2	28.90	0	0.00	29.20	2	345	0.58%
2019/12/25	15	30.00	0	0.00	29.90	15	342	4.38%
2019/12/19	1	29.25	1	29.30	29.40	0	363	0.00%
2019/12/18	1	30.00	2	29.65	29.40	-1	365	-0.27%
2019/12/17	2	30.83	5	30.60	30.00	-3	357	-0.84%
2019/12/16	5	30.80	4	30.89	31.00	1	353	0.28%
2019/12/10	2	28.80	0	0.00	28.50	2	347	0.58%
2019/12/02	1	29.75	0	0.00	29.50	1	343	0.29%
2019/11/29	0	0.00	1	29.70	29.70	-1	347	-0.29%
2019/11/27	4	29.95	0	0.00	29.85	4	374	1.07%
2019/11/19	2	29.63	0	0.00	30.10	2	607	0.33%
2019/11/08	2	31.63	0	0.00	31.75	2	625	0.32%
2019/11/06	0	0.00	1	32.60	31.90	-1	647	-0.15%
2019/11/05	1	32.60	0	0.00	32.60	1	654	0.15%
2019/10/29	0	0.00	1	31.35	31.35	-1	712	-0.14%
2019/09/24	0	0.00	1	30.35	30.25	-1	706	-0.14%
2019/09/19	0	0.00	1	30.50	32.00	-1	693	-0.14%
2019/09/18	1	30.40	0	0.00	30.40	1	681	0.15%
2019/09/16	0	0.00	1	31.90	31.50	-1	672	-0.15%
2019/09/06	0	0.00	5	32.55	32.45	-5	661	-0.76%
2019/09/04	0	0.00	1	33.65	33.10	-1	643	-0.16%
2019/09/02	1	33.75	0	0.00	34.10	1	621	0.16%
2019/08/30	0	0.00	4	34.63	33.80	-4	616	-0.65%
2019/08/29	4	34.78	2	33.58	34.00	2	596	0.34%
2019/08/27	3	34.27	1	34.25	34.00	2	543	0.37%
2019/08/26	15	33.34	8	33.53	32.75	7	489	1.43%
2019/08/23	20	31.81	17	32.04	33.00	3	441	0.68%
2019/08/14	0	0.00	1	27.65	27.45	-1	357	-0.28%
2019/08/12	1	30.65	1	30.55	30.65	0	344	0.00%
2019/08/08	0	0.00	5	31.15	31.25	-5	340	-1.47%
2019/08/07	0	0.00	1	30.80	30.90	-1	333	-0.30%
2019/08/06	2	30.95	0	0.00	31.25	2	324	0.62%
2019/08/05	0	0.00	3	30.95	31.20	-3	314	-0.96%
2019/08/01	2	30.50	0	0.00	30.50	2	281	0.71%
2019/07/30	2	30.03	7	30.26	29.55	-5	264	-1.89%
2019/07/29	24	29.69	20	29.55	29.95	4	257	1.56%
2019/07/15	0	0.00	1	28.20	28.05	-1	214	-0.47%
2019/07/11	0	0.00	1	26.90	27.55	-1	207	-0.48%
2019/07/10	2	26.68	2	26.80	26.80	0	200	0.00%
2019/07/08	1	26.10	0	0.00	26.10	1	197	0.51%
2019/06/19	1	25.05	1	25.55	25.55	0	245	0.00%
2019/06/18	2	24.63	2	24.20	24.45	0	243	0.00%
2019/06/05	0	0.00	2	25.30	25.20	-2	307	-0.65%
2019/06/04	5	26.50	5	27.45	25.25	0	310	0.00%
2019/05/23	2	24.85	0	0.00	24.60	2	351	0.57%
2019/05/22	1	25.25	1	25.30	25.30	0	349	0.00%
2019/05/21	6	24.69	6	25.00	25.00	0	347	0.00%
2019/05/20	11	25.05	11	25.10	24.85	0	344	0.00%
2019/05/17	11	23.50	10	23.60	23.55	1	333	0.30%
2019/05/16	6	22.76	6	22.82	23.85	0	326	0.00%
2019/05/15	2	21.70	0	0.00	21.70	2	309	0.65%
2019/05/07	1	22.25	1	22.00	22.00	0	299	0.00%
2019/04/23	1	25.30	1	25.05	25.05	0	272	0.00%
2019/04/19	0	0.00	1	25.00	24.80	-1	269	-0.37%
2019/04/15	1	24.05	0	0.00	24.05	1	273	0.37%
2019/04/12	0	0.00	2	23.35	23.95	-2	272	-0.73%
2019/04/10	3	25.05	1	24.75	25.40	2	260	0.77%
2019/03/29	0	0.00	1	27.55	27.55	-1	226	-0.44%
2019/03/28	2	27.80	54	27.95	27.60	-52	224	-23.15%
2019/03/27	0	0.00	60	27.63	27.60	-60	220	-27.15%
2019/03/26	1	28.05	10	27.70	27.70	-9	217	-4.15%
2019/03/22	3	27.00	0	0.00	27.25	3	205	1.46%
2019/03/19	20	27.73	0	0.00	27.65	20	180	11.08%
2019/03/14	23	27.68	0	0.00	27.55	23	162	14.15%
2019/03/13	10	27.13	0.1	27.60	27.75	9.9	149	6.63%
2019/03/12	15	24.96	0	0.00	25.30	15	137	10.91%
2019/03/11	5	24.50	0	0.00	24.50	5	130	3.82%
2019/03/08	10	23.23	0	0.00	23.60	10	124	8.02%
2019/03/07	10	23.17	0	0.00	23.25	10	118	8.41%
2019/03/06	14	23.11	4	23.20	23.10	10	112	8.90%
2019/03/05	6	20.83	0	0.00	22.50	6	103	5.81%
2019/03/04	10	21.35	2	20.80	21.35	8	94	8.50%
2019/02/25	6	17.10	4	17.10	17.15	2	54	3.65%
2019/02/21	1	15.00	0	0.00	15.30	1	50	1.99%
2019/02/20	2	14.80	0	0.00	15.05	2	49	4.01%
2018/10/11	8	15.40	0	0.00	15.50	8	61	12.94%
2018/09/26	0.1	17.90	0	0.00	17.80	0.1	40	0.24%
2018/08/31	2	17.40	0	0.00	17.50	2	46	4.29%
2018/08/30	0	0.00	1	17.80	17.65	-1	46	-2.15%
2018/08/20	0	0.00	1	18.00	17.95	-1	47	-2.12%
2018/08/10	2	18.60	0	0.00	18.60	2	44	4.47%
2018/08/03	1	20.00	0	0.00	19.80	1	41	2.41%
2018/07/10	0	0.00	1	20.90	20.85	-1	55	-1.79%
2018/06/15	0	0.00	1	21.30	21.20	-1	56	-1.76%
2018/05/07	2	20.90	0	0.00	20.00	2	63	3.17%
2018/05/03	0	0.00	3	22.40	22.45	-3	53	-5.58%
2018/04/18	1	22.75	0	0.00	22.70	1	59	1.67%
2018/04/13	1	23.20	0	0.00	23.20	1	58	1.71%
2018/02/09	0	0.00	1	22.55	22.55	-1	81	-1.23%
2018/01/31	0	0.00	2	24.40	24.35	-2	89	-2.24%