艾美特-KY (1626)-陽信-石牌券商分點個股進出

台股 » 個股 » 艾美特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾美特-KY

(1626)

可現股當沖

股價
16.00
漲跌
--
漲幅
0.00%
成交量
108張
產業
上市電器電纜類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾美特-KY (1626)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0.1	16.05	15.95	-0.1	102	-0.05%
2024/04/17	0.1	15.95	0	0.00	15.95	0.1	95	0.10%
2024/04/16	0.1	16.00	0	0.00	15.90	0.1	94	0.11%
2024/03/27	0	0.00	1	16.15	16.10	-1	90	-1.11%
2024/03/26	0	0.00	4	16.20	16.20	-4	90	-4.44%
2024/03/12	0	0.00	2	16.10	16.10	-2	84	-2.38%
2024/03/08	2	16.00	0	0.00	16.00	2	83	2.39%
2024/03/07	20	16.23	0	0.00	16.10	20	81	24.52%
2024/03/06	5	16.25	2	16.40	16.30	3	80	3.71%
2024/03/05	5	16.28	0	0.00	16.30	5	80	6.17%
2024/03/04	4	16.31	0	0.00	16.35	4	85	4.66%
2024/02/22	0	0.00	2	16.65	16.65	-2	82	-2.43%
2024/02/19	0	0.00	2	16.35	16.20	-2	69	-2.87%
2024/02/16	0.5	16.30	1	16.20	16.15	-0.5	67	-0.74%
2024/01/31	0	0.00	1	16.20	16.00	-1	66	-1.49%
2024/01/22	2	16.05	0	0.00	16.00	2	73	2.74%
2024/01/19	2	16.00	0	0.00	16.10	2	72	2.77%
2024/01/16	0.1	16.45	0	0.00	16.25	0.1	71	0.14%
2024/01/02	0	0.00	1.2	16.46	16.45	-1.2	75	-1.64%
2023/12/14	1	16.50	0	0.00	16.80	1	82	1.22%
2023/11/29	0	0.00	2	16.53	16.50	-2	94	-2.12%
2023/11/27	3	16.40	0	0.00	16.40	3	88	3.39%
2023/11/09	0	0.00	8	16.60	16.60	-8	108	-7.37%
2023/10/31	0	0.00	4	17.25	17.00	-4	138	-2.88%
2023/10/30	0	0.00	3	17.00	16.95	-3	133	-2.24%
2023/10/26	0	0.00	2	17.00	16.90	-2	136	-1.47%
2023/10/18	0.1	16.90	0	0.00	16.90	0.1	141	0.07%
2023/10/12	0	0.00	1	16.84	16.90	-1	141	-0.71%
2023/10/11	0	0.00	4	16.80	16.85	-4	141	-2.82%
2023/10/06	4	16.65	0	0.00	16.70	4	145	2.74%
2023/10/02	0	0.00	4	16.95	16.90	-4	231	-1.73%
2023/09/08	0	0.00	4	16.75	16.90	-4	223	-1.79%
2023/09/05	2	17.95	0	0.00	17.95	2	218	0.91%
2023/09/04	2	18.00	0	0.00	18.10	2	215	0.93%
2023/08/30	1	18.15	0	0.00	17.85	1	211	0.47%
2023/08/15	0.1	17.45	0	0.00	17.10	0.1	202	0.05%
2023/08/10	2	17.60	0	0.00	17.60	2	185	1.08%
2023/07/13	1	18.70	0	0.00	18.60	1	157	0.64%
2023/07/11	1	19.70	0	0.00	20.25	1	149	0.67%
2023/07/10	44	20.86	54	20.66	20.75	-10	130	-7.64%
2023/07/07	22	19.85	0	0.00	19.50	22	91	24.11%
2023/05/25	0	18.90	0	0.00	18.80	0	114	0.01%
2023/05/17	0.1	18.95	0	0.00	18.95	0.1	116	0.09%
2023/05/15	0.1	18.50	0	0.00	18.50	0.1	120	0.08%
2023/05/09	0	0.00	3	18.40	18.35	-3	109	-2.75%
2023/05/08	0.1	18.70	0	0.00	18.65	0.1	110	0.09%
2023/02/23	0.1	17.70	0	0.00	17.70	0.1	87	0.11%
2023/01/30	0.1	17.10	0	0.00	17.10	0.1	81	0.09%
2023/01/04	0.1	16.55	0	0.00	16.55	0.1	98	0.10%
2022/12/19	10	16.82	0	0.00	16.75	10	129	7.74%
2022/10/14	79	16.12	0	0.00	16.10	79	315	25.07%
2022/09/21	0	0.00	8	18.88	18.75	-8	280	-2.85%
2022/08/11	0	0.00	16	19.70	19.70	-16	276	-5.79%
2022/07/25	0	0.00	6	18.28	18.70	-6	173	-3.45%
2022/06/28	0	0.00	4	17.90	17.95	-4	174	-2.29%
2022/06/24	10	18.08	0	0.00	18.05	10	172	5.80%
2022/06/23	0	0.00	15	18.31	18.30	-15	170	-8.79%
2022/06/21	0	0.00	20	19.80	19.10	-20	166	-12.01%
2022/06/20	0	0.00	3	19.20	19.00	-3	156	-1.92%
2022/06/16	4	19.35	6	20.19	19.35	-2	136	-1.47%
2022/06/15	0	0.00	32.9	19.25	19.25	-32.9	107	-30.59%
2022/06/14	0.1	17.95	0	0.00	17.50	0.1	79	0.13%
2022/05/30	0.4	18.95	0	0.00	18.80	0.4	90	0.44%
2022/05/18	8	18.48	0	0.00	18.65	8	92	8.62%
2022/05/17	3	18.50	0	0.00	18.50	3	92	3.26%
2022/05/12	8.1	18.83	0	0.00	18.55	8.1	87	9.22%
2022/03/25	17	19.70	0	0.00	19.75	17	164	10.32%
2022/03/24	5	19.75	0	0.00	19.75	5	165	3.02%
2022/03/22	3	19.85	0	0.00	19.90	3	164	1.82%
2022/03/21	11	20.13	0	0.00	20.15	11	165	6.65%
2022/03/18	7	19.95	0	0.00	20.00	7	165	4.23%
2022/03/16	28	19.54	0	0.00	19.60	28	166	16.78%
2022/03/15	10	19.90	0	0.00	19.75	10	166	6.00%
2022/02/16	3	21.35	0	0.00	21.35	3	148	2.01%
2022/01/19	0	0.00	4	21.30	21.30	-4	128	-3.12%
2022/01/07	3	19.85	0	0.00	19.85	3	114	2.61%
2021/12/29	2	24.50	12	24.28	22.90	-10	102	-9.79%
2021/12/28	0	0.00	2	22.30	22.30	-2	78	-2.55%
2021/12/15	0.1	19.25	0	0.00	19.00	0.1	72	0.14%
2021/11/15	0.1	19.30	0	0.00	19.15	0.1	92	0.11%
2021/11/11	1	19.40	0	0.00	19.35	1	93	1.07%
2021/10/27	1	19.90	0	0.00	19.85	1	91	1.10%
2021/10/19	2	19.93	0	0.00	19.90	2	89	2.24%
2021/10/15	2	20.25	0	0.00	20.20	2	89	2.23%
2021/10/12	3	19.97	0	0.00	20.20	3	91	3.28%
2021/10/05	20	20.95	0	0.00	20.95	20	99	20.14%
2021/09/30	28	22.06	0	0.00	22.00	28	97	28.71%
2021/09/29	13	21.97	0	0.00	21.85	13	99	13.07%
2021/09/28	38	22.70	0	0.00	22.75	38	99	38.06%
2021/09/27	3	22.75	0	0.00	22.70	3	100	2.99%
2021/09/24	37	22.75	0	0.00	22.85	37	103	35.77%
2021/09/23	42	22.67	0	0.00	22.65	42	105	39.85%
2021/09/22	27	22.54	0	0.00	22.70	27	106	25.28%
2021/09/17	42	22.64	0	0.00	22.60	42	104	40.15%
2021/09/16	55	22.70	0	0.00	22.60	55	108	50.54%
2021/09/15	28	22.76	0	0.00	22.70	28	110	25.30%
2021/08/23	0	0.00	10	24.45	24.50	-10	111	-9.01%
2021/08/19	70	23.24	0	0.00	23.00	70	109	63.85%
2021/05/25	0	0.00	5	24.50	24.50	-5	302	-1.65%
2021/05/20	1	23.40	0	0.00	24.00	1	317	0.31%
2021/05/19	10	24.00	0	0.00	24.00	10	319	3.13%
2021/05/18	43	24.27	0	0.00	24.25	43	322	13.32%
2021/05/17	160	22.88	0	0.00	23.65	160	326	49.00%	大買/鉅額交易
2021/05/14	40	25.53	0	0.00	25.35	40	309	12.92%
2021/04/08	0	0.00	1	27.75	27.75	-1	235	-0.43%
2021/04/07	0	0.00	1	27.65	27.45	-1	229	-0.44%
2021/03/30	0	0.00	1	26.30	27.10	-1	220	-0.45%
2021/03/25	11	25.62	0	0.00	26.00	11	205	5.36%
2021/03/16	2	27.45	0	0.00	27.20	2	185	1.08%
2021/01/28	0	0.00	3	23.10	23.90	-3	168	-1.78%
2021/01/14	3	24.35	0	0.00	24.35	3	152	1.97%
2021/01/11	0	0.00	1	22.95	22.85	-1	143	-0.70%
2021/01/04	1	22.60	0	0.00	22.50	1	156	0.64%
2020/12/25	0.1	22.15	0	0.00	22.10	0.1	156	0.06%
2020/08/31	2	25.35	0	0.00	25.40	2	178	1.12%
2020/08/17	3	25.80	0	0.00	26.15	3	185	1.62%
2020/07/23	0.1	26.20	0	0.00	26.40	0.1	168	0.06%
2020/07/17	0	0.00	1	29.05	29.00	-1	161	-0.62%
2020/05/20	0	0.00	1	25.30	26.00	-1	252	-0.40%
2020/05/19	1	25.50	0	0.00	25.60	1	254	0.39%
2020/04/13	0	0.00	0.4	21.60	21.70	-0.4	366	-0.10%
2020/03/20	1	16.80	1	17.40	18.00	0	404	0.00%
2020/03/18	0	0.00	3	19.82	20.10	-3	397	-0.75%
2020/02/17	0	0.00	3	26.87	27.05	-3	391	-0.77%
2019/12/18	0	0.00	1	30.00	29.40	-1	365	-0.27%
2019/12/17	1	30.50	0	0.00	30.00	1	357	0.28%
2019/11/25	0	0.00	3	29.55	29.50	-3	440	-0.68%
2019/11/14	0	0.00	5	32.14	32.10	-5	598	-0.83%
2019/11/08	0	0.00	1	31.70	31.75	-1	625	-0.16%
2019/11/07	1	31.50	0	0.00	31.50	1	643	0.16%
2019/11/06	3	32.07	0	0.00	31.90	3	647	0.46%
2019/11/04	1	31.50	0	0.00	31.40	1	661	0.15%
2019/10/28	2	31.93	0	0.00	31.85	2	718	0.28%
2019/10/25	2	32.93	0	0.00	32.85	2	742	0.27%
2019/08/27	3	33.80	0	0.00	34.00	3	543	0.55%
2019/08/26	1	33.00	0	0.00	32.75	1	489	0.20%
2019/08/22	1	30.00	0	0.00	30.00	1	378	0.26%
2019/08/07	2	30.80	2	30.60	30.90	0	333	0.00%
2019/07/29	0	0.00	5	29.55	29.95	-5	257	-1.94%
2019/07/09	0	0.00	5	26.80	26.75	-5	200	-2.49%
2019/07/08	0	0.00	5	25.80	26.10	-5	197	-2.53%
2019/06/27	0	0.00	5	25.10	25.45	-5	234	-2.14%
2019/05/06	0	0.00	2	21.95	22.00	-2	297	-0.67%
2019/05/03	2	21.30	0	0.00	21.30	2	292	0.68%
2019/03/15	10	26.86	2	26.45	26.70	8	170	4.69%
2019/03/13	1	26.80	2	25.60	27.75	-1	149	-0.67%
2019/03/08	4	23.05	0	0.00	23.60	4	124	3.21%
2019/03/04	10	21.14	0	0.00	21.35	10	94	10.63%
2018/05/15	0	0.00	2	20.00	20.10	-2	57	-3.51%
2018/05/14	0	0.00	1	20.10	20.10	-1	59	-1.68%
2018/05/08	3	20.15	0	0.00	20.30	3	61	4.88%