艾美特-KY (1626)-國泰-桃園券商分點個股進出

台股 » 個股 » 艾美特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾美特-KY

(1626)

可現股當沖

股價
16.05
漲跌
▼0.15
漲幅
-0.93%
成交量
105張
產業
上市電器電纜類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾美特-KY (1626)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	16.24	0	0.00	16.05	0.1	114	0.10%
2024/04/29	0.4	16.12	1	16.10	16.20	-0.6	113	-0.56%
2024/04/26	0.2	16.10	0	0.00	16.05	0.2	112	0.17%
2024/04/25	0	16.10	0	0.00	16.00	0	111	0.03%
2024/04/24	0.1	16.19	0.2	16.10	16.25	-0.1	107	-0.10%
2024/04/23	0.6	16.10	0	0.00	16.10	0.6	104	0.56%
2024/04/22	0.3	16.12	0	16.14	15.95	0.2	102	0.22%
2024/04/19	1.5	15.91	0	0.00	15.85	1.5	101	1.44%
2024/04/18	0.2	16.06	0	0.00	16.05	0.2	98	0.24%
2024/04/17	0.7	15.98	0	16.00	15.95	0.7	95	0.68%
2024/04/16	5.5	15.91	0	0.00	15.90	5.5	94	5.84%
2024/04/11	0.6	16.10	0	0.00	15.95	0.6	90	0.62%
2024/04/10	0.1	16.10	0	0.00	16.05	0.1	90	0.15%
2024/04/09	0.6	16.12	0	0.00	16.00	0.6	90	0.68%
2024/04/08	0.6	16.16	0	0.00	16.05	0.6	90	0.62%
2024/04/03	1.1	16.00	0	0.00	16.00	1.1	90	1.17%
2024/04/02	3	16.10	0	0.00	16.10	3	90	3.36%
2024/04/01	0.2	16.14	0	0.00	16.10	0.2	89	0.25%
2024/03/29	0.2	16.11	0	0.00	16.05	0.2	90	0.27%
2024/03/28	0.4	16.16	0	0.00	16.05	0.4	90	0.43%
2024/03/26	0	16.35	0	0.00	16.20	0	90	0.03%
2024/03/25	0.2	16.29	0	0.00	16.25	0.2	89	0.18%
2024/03/22	0.1	16.20	0	0.00	16.25	0.1	88	0.17%
2024/03/21	0.1	16.04	0	0.00	16.05	0.1	88	0.14%
2024/03/20	0.2	16.20	0	0.00	16.10	0.2	87	0.24%
2024/03/19	0.1	16.30	0	0.00	16.35	0.1	90	0.08%
2024/03/18	0.1	16.25	0	0.00	16.30	0.1	89	0.15%
2024/03/15	0.1	16.25	0	0.00	16.25	0.1	87	0.07%
2024/03/14	1.7	16.03	0	0.00	16.25	1.7	88	1.89%
2024/03/13	0.7	16.05	0	0.00	15.90	0.7	85	0.76%
2024/03/12	0.1	16.19	0	0.00	16.10	0.1	84	0.10%
2024/03/11	0.2	16.15	0	0.00	16.05	0.2	83	0.24%
2024/03/08	0.1	16.12	0	0.00	16.00	0.1	83	0.11%
2024/03/07	0.3	16.29	0	0.00	16.10	0.3	81	0.42%
2024/03/06	0.5	16.38	0	0.00	16.30	0.5	80	0.63%
2024/03/05	0.6	16.47	0	0.00	16.30	0.6	80	0.77%
2024/03/04	1.6	16.38	0.2	16.45	16.35	1.5	85	1.72%
2024/03/01	0.7	16.55	0	0.00	16.40	0.7	87	0.77%
2024/02/29	0.2	16.51	0	0.00	16.45	0.2	87	0.17%
2024/02/27	5.3	16.45	0	0.00	16.45	5.3	86	6.10%
2024/02/26	0.5	16.62	0	0.00	16.45	0.5	83	0.62%
2024/02/23	1	16.71	0	0.00	16.55	1	83	1.25%
2024/02/22	5.4	16.63	0.5	16.50	16.65	4.9	82	5.97%
2024/02/21	0.6	16.41	0	0.00	16.30	0.6	75	0.75%
2024/02/20	0.5	16.34	0.1	16.40	16.20	0.4	74	0.54%
2024/02/19	0.1	16.46	0	0.00	16.20	0.1	69	0.16%
2024/02/16	0.6	16.23	0	0.00	16.15	0.6	67	0.82%
2024/02/15	0.1	16.10	0	0.00	16.00	0.1	67	0.15%
2024/02/05	0.7	16.08	0	0.00	15.90	0.7	66	1.12%
2024/02/02	0	16.10	0	0.00	16.00	0	66	0.05%
2024/02/01	0	16.15	0	0.00	16.05	0	66	0.02%
2024/01/31	0.2	16.05	10	16.00	16.00	-9.8	66	-14.68%
2024/01/30	0.4	16.12	0	0.00	15.95	0.4	66	0.65%
2024/01/29	0.1	16.35	0.4	16.35	16.15	-0.3	67	-0.51%
2024/01/25	0.2	16.22	0	0.00	16.00	0.2	66	0.25%
2024/01/24	3.5	15.98	0	0.00	16.00	3.5	69	5.01%
2024/01/23	0.2	16.05	0	0.00	16.10	0.2	72	0.24%
2024/01/22	0.7	16.15	0	0.00	16.00	0.7	73	0.97%
2024/01/19	0	16.10	0	0.00	16.10	0	72	0.03%
2024/01/17	0.8	16.20	0	0.00	16.05	0.8	72	1.12%
2024/01/16	0.4	16.36	0	0.00	16.25	0.4	71	0.49%
2024/01/15	0	0.00	0.3	16.40	16.30	-0.3	71	-0.42%
2024/01/12	0.1	16.38	0	0.00	16.30	0.1	72	0.08%
2024/01/11	0.2	16.42	0	0.00	16.30	0.2	72	0.23%
2024/01/10	0.2	16.53	0.1	16.55	16.30	0.1	72	0.18%
2024/01/09	0.4	16.51	0	0.00	16.40	0.4	72	0.52%
2024/01/08	0.5	16.54	0	0.00	16.45	0.5	74	0.72%
2024/01/05	0.3	16.65	0	0.00	16.50	0.3	75	0.38%
2024/01/04	0.2	16.47	0	0.00	16.45	0.2	75	0.31%
2024/01/03	1.5	16.39	0	0.00	16.35	1.5	74	2.01%
2024/01/02	0.1	16.51	0	0.00	16.45	0.1	75	0.17%
2023/12/29	0.2	16.63	0	0.00	16.50	0.2	75	0.24%
2023/12/28	0.4	16.63	0.1	16.60	16.65	0.2	75	0.32%
2023/12/27	0.2	16.70	0	0.00	16.60	0.2	75	0.29%
2023/12/26	2.2	16.59	0	0.00	16.65	2.2	77	2.80%
2023/12/25	0.2	16.65	0	0.00	16.55	0.2	77	0.32%
2023/12/22	1.1	16.61	0	0.00	16.50	1.1	78	1.42%
2023/12/21	0.2	16.69	0	0.00	16.60	0.2	79	0.19%
2023/12/20	0.1	16.65	0	0.00	16.60	0.1	79	0.17%
2023/12/19	0.4	16.65	0	0.00	16.60	0.4	79	0.44%
2023/12/18	2	16.65	0	0.00	16.65	2	81	2.51%
2023/12/15	5.4	16.65	0	0.00	16.75	5.4	81	6.55%
2023/12/14	1.4	16.79	0	0.00	16.80	1.4	82	1.75%
2023/12/13	0	0.00	0	16.80	16.60	0	77	-0.05%
2023/12/12	0.2	16.68	0	0.00	16.70	0.2	79	0.19%
2023/12/11	0.6	16.67	0	0.00	16.50	0.6	80	0.69%
2023/12/08	0.6	16.57	0	0.00	16.45	0.6	80	0.76%
2023/12/07	0.3	16.60	0	0.00	16.50	0.3	81	0.38%
2023/12/06	0.3	16.70	0	0.00	16.50	0.3	82	0.41%
2023/12/05	3.1	16.54	0	0.00	16.45	3.1	85	3.66%
2023/12/04	0	16.73	0	0.00	16.65	0	85	0.05%
2023/11/30	0.3	16.67	0	0.00	16.60	0.3	92	0.38%
2023/11/29	1.2	16.49	0	0.00	16.50	1.2	94	1.23%
2023/11/28	0.2	16.47	0	0.00	16.40	0.2	89	0.20%
2023/11/27	0.6	16.52	0	0.00	16.40	0.6	88	0.65%
2023/11/24	0.1	16.55	0	0.00	16.50	0.1	93	0.07%
2023/11/22	0.1	16.63	0	0.00	16.50	0.1	94	0.15%
2023/11/21	0	16.60	0	0.00	16.55	0	94	0.03%
2023/11/20	0.3	16.65	0	0.00	16.45	0.3	94	0.34%
2023/11/17	0.1	16.65	0	0.00	16.50	0.1	94	0.06%
2023/11/10	0	16.70	0	0.00	16.55	0	99	0.01%
2023/11/09	0.3	16.74	0	0.00	16.60	0.3	108	0.30%
2023/11/08	0.1	16.80	0	0.00	16.70	0.1	110	0.11%
2023/11/07	0	17.00	0	0.00	16.85	0	117	0.03%
2023/11/06	0	17.00	0	0.00	16.90	0	131	0.00%
2023/11/02	0.2	16.94	0	0.00	16.80	0.2	131	0.13%
2023/10/31	0	17.20	0	0.00	17.00	0	138	0.02%
2023/10/30	0	17.00	0	0.00	16.95	0	133	0.02%
2023/10/26	0	17.05	0	0.00	16.90	0	136	0.00%
2023/10/25	0.1	16.95	0	0.00	17.05	0.1	137	0.09%
2023/10/24	0.1	16.81	0	0.00	16.95	0.1	137	0.10%
2023/10/23	0.1	16.85	0	0.00	16.95	0.1	138	0.04%
2023/10/20	0	16.85	0	0.00	16.95	0	139	0.01%
2023/10/18	0	16.90	0	0.00	16.90	0	141	0.00%
2023/10/17	0.1	17.00	0	0.00	17.05	0.1	141	0.04%
2023/10/16	0	16.90	0	0.00	17.15	0	142	0.01%
2023/10/13	0.2	16.98	0	0.00	16.90	0.2	141	0.13%
2023/10/12	0	16.90	0	0.00	16.90	0	141	0.03%
2023/10/06	0	0.00	0	16.75	16.70	0	145	0.00%
2023/10/04	0.3	16.83	0	0.00	16.75	0.3	167	0.17%
2023/10/03	0	17.05	0.1	17.10	17.05	-0.1	208	-0.03%
2023/09/27	0	16.75	0	0.00	16.80	0	231	0.01%
2023/09/25	0.1	16.60	0	0.00	16.55	0.1	231	0.05%
2023/09/22	1.2	16.24	0	0.00	16.60	1.2	231	0.54%
2023/09/21	0.6	16.45	0	0.00	16.55	0.6	231	0.27%
2023/09/20	0.2	16.62	0	0.00	16.50	0.2	230	0.09%
2023/09/19	0.2	16.79	0	0.00	16.60	0.2	229	0.08%
2023/09/18	0.1	16.85	0	0.00	16.80	0.1	228	0.03%
2023/09/15	0.3	16.91	0	0.00	16.75	0.3	229	0.15%
2023/09/14	0.2	16.60	0	0.00	17.00	0.2	228	0.08%
2023/09/13	5.2	16.65	0	0.00	16.45	5.2	227	2.30%
2023/09/12	0.2	16.76	0	0.00	16.70	0.2	225	0.07%
2023/09/11	0.1	16.84	0	0.00	16.70	0.1	223	0.06%
2023/09/08	0.9	16.80	0.1	16.90	16.90	0.8	223	0.34%
2023/09/07	0.3	17.00	0	0.00	16.90	0.3	220	0.15%
2023/09/06	0	16.90	0	0.00	17.05	0	221	0.01%
2023/09/05	1.1	18.24	0	0.00	17.95	1.1	218	0.52%
2023/08/31	0.1	17.89	0	17.96	17.95	0.1	212	0.04%
2023/08/30	0.2	18.04	0	0.00	17.85	0.2	211	0.09%
2023/08/29	0	17.50	0	0.00	17.55	0	206	0.02%
2023/08/28	0	17.60	0	0.00	17.35	0	205	0.00%
2023/08/25	0.1	17.41	0	0.00	17.35	0.1	204	0.05%
2023/08/24	0	17.56	0	0.00	17.30	0	204	0.02%
2023/08/23	0	17.63	0	0.00	17.40	0	205	0.01%
2023/08/22	0	17.67	0	0.00	17.40	0	205	0.01%
2023/08/21	0.1	17.56	0	0.00	17.65	0.1	205	0.03%
2023/08/18	0.2	17.50	0	0.00	17.35	0.2	205	0.12%
2023/08/17	0.1	17.33	0	0.00	17.55	0.1	203	0.03%
2023/08/16	0.1	17.30	0	0.00	17.15	0.1	202	0.06%
2023/08/15	4.1	17.10	0.1	17.65	17.10	3.9	202	1.94%
2023/08/14	0.6	17.40	0	0.00	17.25	0.6	194	0.30%
2023/08/11	1.2	17.56	0	0.00	17.30	1.2	192	0.61%
2023/08/10	1.4	17.92	0	0.00	17.60	1.4	185	0.75%
2023/08/09	0.1	18.35	0	0.00	18.30	0.1	171	0.03%
2023/08/08	0	18.61	0	0.00	18.40	0	175	0.01%
2023/08/07	0	19.50	0	0.00	18.60	0	181	0.00%
2023/08/04	0.1	18.60	0	0.00	18.70	0.1	175	0.08%
2023/08/02	0.2	18.38	0	0.00	18.20	0.2	170	0.10%
2023/08/01	0.6	18.69	0	0.00	18.55	0.6	169	0.38%
2023/07/31	0.1	18.48	0	0.00	18.30	0.1	167	0.05%
2023/07/28	0	18.22	0	0.00	18.25	0	166	0.02%
2023/07/27	0.3	18.46	0	0.00	18.20	0.3	165	0.21%
2023/07/26	0.2	18.30	0	0.00	18.10	0.2	164	0.09%
2023/07/25	0.1	18.22	0	0.00	18.10	0.1	162	0.04%
2023/07/24	1	18.05	0	0.00	18.05	1	162	0.62%
2023/07/21	0.1	18.30	0	0.00	18.20	0.1	160	0.05%
2023/07/20	0	18.40	0.4	18.41	18.15	-0.4	159	-0.22%
2023/07/19	0	18.47	0.6	18.40	18.10	-0.6	158	-0.38%
2023/07/18	1.1	18.32	0	18.40	18.30	1.1	158	0.70%
2023/07/17	0	18.75	0	0.00	18.55	0	157	0.00%
2023/07/14	0	18.80	0.1	18.85	18.75	-0.1	158	-0.07%
2023/07/13	0.3	18.83	0.2	19.04	18.60	0.1	157	0.06%
2023/07/12	0	0.00	1	19.35	19.35	-1	153	-0.65%
2023/07/11	0	19.80	1	20.45	20.25	-1	149	-0.66%
2023/07/10	11	20.28	10	20.73	20.75	1	130	0.76%
2023/07/07	0.1	18.15	0	0.00	19.50	0.1	91	0.07%
2023/07/06	1.8	18.10	0	0.00	18.05	1.8	67	2.58%
2023/07/05	1.4	18.23	0	0.00	18.25	1.4	66	2.05%
2023/07/04	0.3	18.38	0	0.00	18.30	0.3	65	0.41%
2023/07/03	0.2	18.50	0	0.00	18.30	0.2	66	0.23%
2023/06/30	0	18.53	0	0.00	18.35	0	66	0.06%
2023/06/29	0.1	18.45	0	0.00	18.40	0.1	67	0.18%
2023/06/28	0	18.60	0	0.00	18.45	0	66	0.02%
2023/06/27	0.4	18.60	0	0.00	18.55	0.4	65	0.64%
2023/06/26	0.1	18.65	0	18.85	18.60	0.1	65	0.11%
2023/06/20	1	18.51	0	0.00	18.55	1	66	1.55%
2023/06/19	0	18.85	0	0.00	18.70	0	65	0.02%
2023/06/16	0.1	18.84	0	0.00	18.70	0.1	66	0.17%
2023/06/15	0	18.90	0	0.00	18.75	0	67	0.05%
2023/06/12	0	0.00	0	19.35	18.75	0	70	-0.04%
2023/06/09	0	18.78	0	0.00	18.70	0	71	0.03%
2023/06/08	0.1	18.75	0	0.00	18.65	0.1	72	0.07%
2023/06/07	0.1	18.80	0	0.00	18.75	0.1	76	0.13%
2023/06/05	1.1	18.54	0	0.00	18.75	1.1	91	1.23%
2023/06/02	0	18.65	0	0.00	18.60	0	102	0.04%
2023/06/01	0	18.60	0	0.00	18.60	0	111	0.03%
2023/05/30	0.1	18.56	1	18.40	18.40	-0.9	112	-0.76%
2023/05/29	0.6	18.53	0	0.00	18.35	0.6	114	0.49%
2023/05/25	0.1	19.00	0	0.00	18.80	0.1	114	0.07%
2023/05/19	0	0.00	0	19.30	19.00	0	116	-0.01%
2023/05/15	0.1	18.60	0	0.00	18.50	0.1	120	0.04%
2023/05/12	0.2	18.50	0	0.00	19.00	0.2	119	0.18%
2023/05/11	0.2	18.50	0	0.00	18.80	0.2	115	0.18%
2023/05/10	1.1	18.66	0	18.75	18.55	1.1	109	0.97%
2023/05/09	0.2	18.61	2	18.60	18.35	-1.8	109	-1.65%
2023/05/08	0	0.00	0	18.70	18.65	0	110	-0.03%
2023/05/04	0	18.70	0	0.00	18.40	0	111	0.03%
2023/05/03	0.2	18.48	0	0.00	18.55	0.2	112	0.19%
2023/05/02	0	18.50	0	0.00	18.30	0	114	0.02%
2023/04/27	0.2	18.20	0	0.00	18.30	0.2	116	0.13%
2023/04/25	0	18.61	0	0.00	18.20	0	119	0.03%
2023/04/24	0.1	18.44	0	0.00	18.45	0.1	118	0.07%
2023/04/21	0.1	18.36	0	0.00	18.20	0.1	120	0.10%
2023/04/20	0	18.45	0	0.00	18.25	0	120	0.01%
2023/04/19	0.3	18.53	0	0.00	18.45	0.3	120	0.28%
2023/04/17	0.3	18.72	0	0.00	18.55	0.3	118	0.22%
2023/04/14	1	18.70	0.1	19.73	18.70	0.9	117	0.80%
2023/04/13	0.1	18.91	0	0.00	18.70	0.1	117	0.10%
2023/04/11	0	19.20	0	0.00	18.90	0	114	0.01%
2023/04/07	0.1	19.00	0.1	19.00	18.85	-0.1	112	-0.07%
2023/03/21	0.1	18.75	0	0.00	18.50	0.1	116	0.09%
2023/03/20	0.1	18.50	0	0.00	18.40	0.1	116	0.10%
2023/03/17	0.1	19.00	0	0.00	18.55	0.1	115	0.05%
2023/03/16	0.1	18.87	0	0.00	18.40	0.1	116	0.12%
2023/03/15	0.1	19.30	0	0.00	19.35	0.1	115	0.06%
2023/03/13	1.1	18.78	2	18.70	18.95	-0.9	120	-0.71%
2023/03/10	0.1	18.55	4	19.05	18.55	-3.9	121	-3.21%
2023/03/09	1	19.55	1	19.65	19.35	0	118	0.00%
2023/03/08	2	19.98	0.1	19.95	19.30	1.9	115	1.67%
2023/03/07	5	18.21	0	0.00	19.65	5	106	4.71%
2023/03/03	0.1	17.85	0	0.00	17.80	0.1	86	0.09%
2023/03/02	0.2	17.95	0	0.00	17.75	0.2	88	0.18%
2023/03/01	0	18.45	0	0.00	17.85	0	88	0.02%
2023/02/24	0	18.15	0	0.00	17.95	0	88	0.02%
2023/02/23	0.1	17.75	0	0.00	17.70	0.1	87	0.06%
2023/02/22	0.1	17.60	0	0.00	17.50	0.1	87	0.11%
2023/02/21	1	17.75	0.1	17.80	17.75	0.9	86	1.02%
2023/02/20	0.1	17.50	0	0.00	17.70	0.1	86	0.06%
2023/02/15	0.3	17.36	0	17.25	17.20	0.3	89	0.29%
2023/02/13	0.1	17.41	0	0.00	17.30	0.1	86	0.13%
2023/02/10	0.1	17.60	0	0.00	17.35	0.1	85	0.13%
2023/02/09	0	17.72	0	17.55	17.45	0	85	0.03%
2023/02/08	0.1	17.60	0	17.55	17.45	0	85	0.05%
2023/02/06	0	0.00	0.1	17.75	17.65	-0.1	85	-0.11%
2023/02/02	0.1	18.00	0	0.00	17.75	0.1	83	0.08%
2023/01/31	0	0.00	1	17.50	17.45	-1	82	-1.21%
2023/01/30	0	0.00	1	17.20	17.10	-1	81	-1.23%
2023/01/16	0	16.85	0	0.00	16.65	0	80	0.02%
2023/01/12	0	17.00	0	0.00	16.90	0	80	0.04%
2023/01/10	0.1	16.70	0	0.00	16.65	0.1	80	0.11%
2023/01/06	0.1	16.70	0	0.00	16.50	0.1	88	0.06%
2022/12/28	0	16.60	0	0.00	16.50	0	99	0.02%
2022/12/26	0.1	16.60	0	0.00	16.55	0.1	110	0.07%
2022/12/23	1	16.65	0	0.00	16.65	1	115	0.86%
2022/12/20	0.1	16.80	0	0.00	16.40	0.1	128	0.07%
2022/12/16	0.1	17.12	0	0.00	16.90	0.1	129	0.09%
2022/12/15	0.1	17.40	0	0.00	17.25	0.1	127	0.10%
2022/12/14	0.1	17.50	0	0.00	17.30	0.1	129	0.08%
2022/12/09	0	17.30	0	0.00	17.10	0	123	0.02%
2022/12/02	0.2	16.82	0	0.00	17.40	0.2	113	0.16%
2022/11/29	0.1	16.65	0	0.00	16.35	0.1	124	0.08%
2022/11/25	0.2	16.50	0	0.00	16.30	0.2	122	0.13%
2022/11/24	0	16.40	0	0.00	16.45	0	128	0.03%
2022/11/17	0.1	16.43	0	0.00	16.30	0.1	138	0.06%
2022/11/16	0.1	16.40	0	0.00	16.05	0.1	139	0.07%
2022/11/15	0.1	16.53	0	0.00	16.40	0.1	151	0.04%
2022/11/14	0.1	16.65	0	0.00	16.65	0.1	151	0.07%
2022/11/10	0.1	16.47	0	0.00	16.50	0.1	155	0.07%
2022/11/04	0.2	16.44	0	0.00	16.40	0.2	224	0.07%
2022/11/03	1.1	16.30	0	0.00	16.40	1.1	245	0.44%
2022/10/26	0	16.15	0	0.00	16.05	0	290	0.01%
2022/10/25	0.1	16.20	0	0.00	16.00	0.1	302	0.03%
2022/10/24	0.1	16.05	0	0.00	15.90	0.1	302	0.02%
2022/10/21	0.1	16.05	0	0.00	16.05	0.1	303	0.03%
2022/10/20	0.1	15.95	0	0.00	15.95	0.1	304	0.04%
2022/10/19	0	16.36	0	0.00	16.20	0	312	0.01%
2022/10/18	0	16.45	0	0.00	16.10	0	321	0.01%
2022/10/17	2.6	15.59	0	0.00	16.00	2.6	319	0.82%
2022/10/14	0.2	16.49	0	0.00	16.10	0.2	315	0.06%
2022/10/13	0.5	16.58	0	0.00	15.60	0.5	311	0.17%
2022/10/12	0	17.17	2	17.05	17.05	-2	303	-0.65%
2022/10/11	0.1	17.30	0	0.00	17.25	0.1	302	0.02%
2022/10/05	2	18.08	0	0.00	18.00	2	303	0.66%
2022/10/04	0.1	18.00	0	0.00	18.05	0.1	303	0.03%
2022/10/03	0	17.55	0	0.00	17.55	0	299	0.01%
2022/09/30	0.8	18.05	0	0.00	17.50	0.8	292	0.27%
2022/09/28	0.3	17.54	0	0.00	17.00	0.3	278	0.10%
2022/09/27	0.1	17.97	0	0.00	17.55	0.1	276	0.03%
2022/09/26	0.3	18.47	0	0.00	17.70	0.3	276	0.10%
2022/09/22	0	18.73	0	0.00	18.70	0	279	0.02%
2022/09/19	0	18.95	0	0.00	18.75	0	282	0.00%
2022/09/16	0.1	19.03	0	0.00	18.85	0.1	284	0.03%
2022/09/14	0	19.35	0	0.00	19.05	0	287	0.01%
2022/09/05	0.1	18.95	0	0.00	18.95	0.1	363	0.02%
2022/09/01	0.1	19.20	0	0.00	19.20	0.1	362	0.03%
2022/08/30	0	0.00	0	19.40	19.40	0	356	-0.01%
2022/08/29	0	19.11	0	0.00	18.95	0	353	0.01%
2022/08/25	0.2	20.56	0	0.00	19.95	0.2	346	0.06%
2022/08/24	0.1	21.00	0	0.00	19.60	0.1	342	0.03%
2022/08/22	0.1	19.85	0	0.00	19.85	0.1	340	0.01%
2022/08/19	0.1	20.00	0	0.00	19.95	0.1	328	0.02%
2022/08/17	0	0.00	1	20.00	20.05	-1	322	-0.31%
2022/08/16	0	0.00	3	19.98	20.20	-3	320	-0.94%
2022/08/15	2	20.28	2	20.43	20.05	0	312	0.00%
2022/08/12	12.2	19.87	1	19.85	19.55	11.2	297	3.77%
2022/08/11	2	19.45	3	19.29	19.70	-1	276	-0.38%
2022/08/10	0	17.95	0	0.00	17.95	0	250	0.02%
2022/08/04	1	18.55	0	0.00	17.90	1	237	0.42%
2022/08/03	1	18.65	0	0.00	18.50	1	232	0.43%
2022/08/02	1	18.35	0	0.00	18.35	1	211	0.47%
2022/08/01	1	18.15	1	18.40	18.40	0	196	0.00%
2022/07/28	0	18.35	0	0.00	17.90	0	184	0.00%
2022/07/26	3.5	18.63	1	19.10	18.40	2.5	182	1.36%
2022/07/25	2	18.20	0	0.00	18.70	2	173	1.15%
2022/07/22	0.1	17.25	0	0.00	17.10	0.1	176	0.06%
2022/07/21	0.4	17.28	0	0.00	17.10	0.4	177	0.23%
2022/07/20	2.2	17.25	0.8	17.64	17.15	1.4	177	0.80%
2022/07/18	0.2	17.18	0	0.00	16.80	0.2	180	0.10%
2022/07/14	0.1	17.20	0	0.00	17.00	0.1	179	0.03%
2022/07/13	0.2	17.30	0	0.00	17.05	0.2	180	0.10%
2022/07/06	0.1	17.61	0	0.00	17.30	0.1	179	0.05%
2022/06/30	1	17.55	0	0.00	17.40	1	179	0.56%
2022/06/24	0	18.30	0	0.00	18.05	0	172	0.01%
2022/06/23	0.1	18.55	0	18.30	18.30	0.1	170	0.03%
2022/06/22	0.2	18.63	0	0.00	18.80	0.2	170	0.09%
2022/06/20	0.1	18.70	0	0.00	19.00	0.1	156	0.03%
2022/06/17	0	0.00	1	19.15	18.90	-1	145	-0.69%
2022/06/16	1	19.70	1	19.85	19.35	0	136	-0.01%
2022/06/15	1.1	19.16	0	0.00	19.25	1.1	107	1.03%
2022/06/14	3.8	17.74	0	0.00	17.50	3.8	79	4.81%
2022/06/13	0	18.22	0	0.00	18.00	0	76	0.05%
2022/06/10	0.2	18.70	0	0.00	18.70	0.2	75	0.24%
2022/06/09	0.1	18.78	0	0.00	18.75	0.1	75	0.10%
2022/06/07	0.1	19.10	0	0.00	18.80	0.1	76	0.19%
2022/06/02	0	18.95	0	0.00	18.80	0	81	0.04%
2022/05/31	0.1	18.95	0	0.00	18.95	0.1	90	0.11%
2022/05/30	0.2	19.03	0	19.05	18.80	0.2	90	0.23%
2022/05/27	0	19.05	0	0.00	18.95	0	90	0.01%
2022/05/24	0.1	18.95	0	0.00	18.55	0.1	91	0.07%
2022/05/23	0.1	18.90	0	0.00	18.65	0.1	91	0.05%
2022/05/20	0.2	18.80	0	0.00	18.70	0.2	92	0.17%
2022/05/19	0.2	18.88	0	0.00	18.65	0.2	92	0.16%
2022/05/18	0.1	19.00	0	0.00	18.65	0.1	92	0.05%
2022/05/17	1.1	18.61	0	0.00	18.50	1.1	92	1.16%
2022/05/16	0.1	18.80	0	0.00	18.55	0.1	89	0.06%
2022/05/13	0.5	19.06	0	0.00	18.75	0.5	87	0.56%
2022/05/12	0.4	19.44	0	0.00	18.55	0.4	87	0.41%
2022/05/11	0	20.90	0	0.00	20.25	0	79	0.03%
2022/05/05	0	0.00	1	20.05	20.05	-1	86	-1.15%
2022/04/15	0	20.20	0	0.00	20.25	0	110	0.01%
2022/04/14	0	20.25	0	0.00	20.30	0	111	0.01%
2022/03/29	0	19.80	0	0.00	19.65	0	164	0.01%
2022/03/25	0	0.00	0.3	21.00	19.75	-0.3	164	-0.18%
2022/03/24	0	19.75	0	0.00	19.75	0	165	0.02%
2022/03/09	0.2	19.60	0	0.00	19.80	0.2	166	0.12%
2022/03/08	0.1	19.60	0	0.00	19.30	0.1	165	0.05%
2022/02/10	0	21.90	0	0.00	21.65	0	150	0.02%
2022/02/08	0.1	21.50	0	0.00	22.00	0.1	149	0.03%
2022/01/21	0	21.45	0	0.00	21.40	0	144	0.01%
2022/01/20	1	21.00	4	22.24	22.05	-3	141	-2.12%
2022/01/12	0	19.50	0	0.00	19.60	0	117	0.01%
2022/01/10	1	19.51	0	0.00	19.75	1	117	0.89%
2022/01/06	1	20.30	0	0.00	20.00	1	113	0.89%
2022/01/05	0	21.05	0	0.00	20.75	0	109	0.01%
2022/01/04	0	21.85	0	0.00	21.55	0	107	0.00%
2022/01/03	1	22.40	0	0.00	22.35	1	107	0.93%
2021/12/30	0	0.00	0.2	22.81	22.75	-0.2	105	-0.19%
2021/12/29	4	23.11	1	24.50	22.90	3	102	2.96%
2021/12/28	1	20.85	2	20.90	22.30	-1	78	-1.28%
2021/12/27	1	20.25	0	0.00	20.30	1	69	1.44%
2021/12/24	2	19.85	0	0.00	19.60	2	69	2.88%
2021/12/22	0	19.20	10	19.05	19.00	-10	67	-14.89%
2021/12/21	0.1	19.15	0	0.00	19.00	0.1	68	0.09%
2021/12/20	1.1	19.17	0	0.00	19.15	1.1	67	1.66%
2021/12/17	0	19.25	0	0.00	19.15	0	67	0.06%
2021/12/16	0.1	19.35	0	0.00	19.10	0.1	68	0.08%
2021/12/15	0.3	19.30	0	0.00	19.00	0.3	72	0.40%
2021/12/13	1.1	19.02	0	0.00	19.15	1.1	73	1.46%
2021/12/10	0.1	19.42	0	0.00	19.10	0.1	73	0.08%
2021/12/03	0	19.30	0	0.00	19.15	0	75	0.01%
2021/12/02	0	19.40	0	0.00	19.25	0	75	0.01%
2021/11/29	1	19.25	0	0.00	19.25	1	76	1.30%
2021/11/26	0	19.40	0	19.40	19.45	0	77	-0.04%
2021/11/25	0	19.35	0	0.00	19.25	0	77	0.01%
2021/11/24	0	19.25	0	0.00	19.25	0	79	0.01%
2021/11/22	0	19.40	0	0.00	19.30	0	81	0.01%
2021/11/16	0	19.30	0	0.00	19.25	0	83	0.01%
2021/11/15	0	19.65	0	0.00	19.15	0	92	0.01%
2021/11/11	0	19.70	0	0.00	19.35	0	93	0.01%
2021/11/10	0	19.70	0	0.00	19.60	0	93	0.01%
2021/11/09	0.1	19.80	0	0.00	19.60	0.1	94	0.05%
2021/11/08	0	19.60	0	0.00	19.60	0	93	0.01%
2021/11/05	0.2	19.87	0	0.00	19.60	0.2	93	0.22%
2021/11/04	0	19.85	0	0.00	19.55	0	93	0.01%
2021/11/03	0	19.90	0	0.00	19.75	0	92	0.01%
2021/11/02	0.1	20.00	0	0.00	19.80	0.1	92	0.12%
2021/11/01	0	19.80	0	0.00	19.80	0	93	0.03%
2021/10/28	1	19.70	0	0.00	19.80	1	91	1.09%
2021/10/27	0.3	20.05	0	0.00	19.85	0.3	91	0.33%
2021/10/25	2	19.80	0	0.00	20.00	2	90	2.21%
2021/08/06	1	25.80	0	0.00	26.05	1	130	0.77%
2021/07/16	0.1	26.95	0	0.00	27.20	0.1	201	0.05%
2021/07/12	1	26.30	0	0.00	26.30	1	208	0.48%
2021/07/06	1	27.80	0	0.00	27.65	1	222	0.45%
2021/07/05	0	0.00	1	27.60	27.80	-1	221	-0.45%
2021/07/01	0	0.00	3	28.00	27.55	-3	226	-1.33%
2021/06/30	0	0.00	1	27.60	27.40	-1	228	-0.44%
2021/06/25	1	26.95	0	0.00	26.95	1	231	0.43%
2021/05/18	0	0.00	2	24.30	24.25	-2	322	-0.62%
2021/05/12	2	27.50	1	26.60	26.80	1	297	0.34%
2021/05/11	2	28.70	0	0.00	27.85	2	290	0.69%
2021/05/10	1	28.50	3	28.70	28.70	-2	287	-0.70%
2021/05/07	0	0.00	3	28.20	28.15	-3	285	-1.05%
2021/05/05	0.1	27.30	0	0.00	27.65	0.1	284	0.04%
2021/04/29	1	27.55	0	0.00	27.80	1	272	0.37%
2021/04/28	2	27.55	0	0.00	27.60	2	273	0.73%
2021/04/22	0	0.00	2	28.75	28.95	-2	262	-0.76%
2021/04/21	2	29.15	0	0.00	28.90	2	260	0.77%
2021/04/20	0	0.00	4	28.20	29.00	-4	260	-1.54%
2021/04/14	2.4	27.35	0	0.00	27.75	2.4	253	0.94%
2021/04/13	2	27.75	0	0.00	27.85	2	250	0.80%
2021/04/08	5	27.75	0	0.00	27.75	5	235	2.13%
2021/04/06	5	27.50	0	0.00	27.50	5	228	2.19%
2021/03/22	0	26.80	0	0.00	26.95	0	194	0.00%
2021/03/18	0.3	27.00	1	27.25	27.25	-0.8	192	-0.39%
2021/03/16	1	27.30	0	0.00	27.20	1	185	0.54%
2020/12/25	0	22.15	0	0.00	22.10	0	156	0.02%
2020/12/22	0.1	22.10	0	0.00	22.10	0.1	156	0.06%
2020/12/21	0.1	22.20	0	0.00	22.15	0.1	158	0.03%
2020/12/02	0.2	25.30	0	0.00	25.25	0.2	134	0.11%
2020/11/27	0.2	25.94	0	0.00	26.25	0.2	131	0.11%
2020/10/12	0	25.20	0	0.00	25.30	0	137	0.00%
2020/07/17	2	29.00	2	28.75	29.00	0	161	0.00%
2020/04/22	0	0.00	1	23.85	24.35	-1	367	-0.27%
2020/04/08	1	20.95	0	0.00	20.95	1	373	0.27%
2020/02/03	0	0.00	1	27.20	27.10	-1	388	-0.26%
2020/01/30	2	29.65	0	0.00	29.80	2	358	0.56%
2019/12/30	0	0.00	1	29.00	29.20	-1	345	-0.29%
2019/12/24	0	0.00	4	29.90	29.90	-4	347	-1.15%
2019/12/20	4	29.73	0	0.00	29.40	4	363	1.10%
2019/12/17	0	0.00	2	30.70	30.00	-2	357	-0.56%
2019/12/16	3	30.70	0	0.00	31.00	3	353	0.85%
2019/11/18	0	0.00	2	30.40	30.30	-2	603	-0.33%
2019/10/24	4	32.35	4	32.54	32.95	0	734	0.00%
2019/10/02	0	0.00	2	29.90	29.90	-2	740	-0.27%
2019/09/19	1	32.25	1	32.00	32.00	0	693	0.00%
2019/08/29	2	34.73	0	0.00	34.00	2	596	0.34%
2019/08/19	0	0.00	1	27.60	27.80	-1	362	-0.28%
2019/08/16	2	27.95	0	0.00	27.95	2	362	0.55%
2019/08/01	1	30.00	0	0.00	30.50	1	281	0.36%
2019/07/29	2	29.50	2	29.70	29.95	0	257	0.00%
2019/05/17	0	0.00	1	24.50	23.55	-1	333	-0.30%
2019/03/14	0	0.00	1	27.65	27.55	-1	162	-0.62%
2019/03/13	1	27.00	0	0.00	27.75	1	149	0.67%
2018/10/17	0	0.00	1	14.25	14.20	-1	65	-1.53%
2018/10/16	0	0.00	1	14.45	14.15	-1	65	-1.53%
2018/10/05	0	0.00	1	17.55	17.65	-1	46	-2.15%
2018/10/04	1	17.30	0	0.00	17.50	1	43	2.30%
2018/05/08	1	20.45	0	0.00	20.30	1	61	1.63%