中化 (1701)-日盛-和美券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
21.85
漲跌
▼0.25
漲幅
-1.13%
成交量
518張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	26.40	26.30	-2	7,778	-0.03%
2023/03/29	2	26.40	0	0.00	26.15	2	8,481	0.02%
2023/03/28	13	26.05	1	26.00	26.00	12	8,649	0.14%
2023/03/27	0	0.00	20	26.35	26.30	-20	8,875	-0.23%
2023/03/24	3	26.07	0	0.00	26.15	3	10,422	0.03%
2023/03/23	1	26.05	0	0.00	26.00	1	10,950	0.01%
2023/03/22	0	0.00	3.5	26.16	26.15	-3.5	12,575	-0.03%
2023/03/20	3	25.63	0	0.00	25.95	3	13,116	0.02%
2023/03/17	0	0.00	2	25.70	25.65	-2	13,193	-0.02%
2023/03/16	3	25.45	0.5	25.80	25.25	2.5	13,176	0.02%
2023/03/15	2	25.95	5	25.86	26.00	-3	13,151	-0.02%
2023/03/14	1	25.75	0.1	25.70	25.70	1	13,122	0.01%
2023/03/13	2	25.75	2	25.30	25.70	0	13,082	0.00%
2023/03/10	4	25.59	13	25.85	25.55	-9	13,041	-0.07%
2023/03/09	3	26.17	0	0.00	26.20	3	12,964	0.02%
2023/03/08	37	26.64	1	26.75	26.25	36	12,893	0.28%
2023/03/07	4	27.80	2	27.70	27.80	2	12,635	0.02%
2023/03/06	3	27.93	2	28.05	28.10	1	12,557	0.01%
2023/03/03	2	28.30	6	28.18	28.20	-4	12,465	-0.03%
2023/03/02	1	27.90	5	27.91	27.90	-4	12,336	-0.03%
2023/03/01	2	27.60	3	27.75	27.60	-1	12,264	-0.01%
2023/02/24	8	27.68	0	0.00	27.50	8	12,165	0.07%
2023/02/23	0	0.00	3.2	27.92	28.25	-3.2	12,043	-0.03%
2023/02/22	7	27.51	4	27.53	27.70	3	11,915	0.03%
2023/02/21	25	27.78	1	27.85	27.70	24	11,851	0.20%
2023/02/20	10	27.85	3	27.80	27.90	7	11,786	0.06%
2023/02/17	6	27.53	3	27.50	27.50	3	11,688	0.03%
2023/02/16	4	27.33	0	0.00	27.40	4	11,648	0.03%
2023/02/15	7	27.40	8	27.75	27.40	-1	11,590	-0.01%
2023/02/14	11	28.06	3	28.18	28.00	8	11,467	0.07%
2023/02/13	16	28.07	7	28.02	28.15	9	11,261	0.08%
2023/02/10	4	27.60	27	27.72	27.45	-23	10,855	-0.21%
2023/02/09	18	27.38	18	27.44	27.25	0	10,644	0.00%
2023/02/08	2	27.18	2	27.15	27.05	0	10,461	0.00%
2023/02/07	10	27.19	14	26.81	26.90	-4	10,346	-0.04%
2023/02/06	20	27.45	1	27.40	27.35	19	10,108	0.19%
2023/02/03	1	27.55	31	27.21	27.05	-30	9,956	-0.30%
2023/02/02	1	27.40	2	27.25	27.40	-1	9,801	-0.01%
2023/02/01	48	27.04	16	26.63	26.70	32	9,663	0.33%
2023/01/31	28	26.78	5	26.55	26.80	23	9,423	0.24%
2023/01/30	3	26.72	1	27.05	26.60	2	9,258	0.02%
2023/01/17	2	27.35	2.1	27.25	27.25	-0.1	9,149	0.00%
2023/01/16	0	0.00	2	27.05	27.55	-2	9,067	-0.02%
2023/01/13	2	27.10	0	0.00	27.10	2	8,949	0.02%
2023/01/12	4.1	27.27	18	27.31	27.10	-14	8,871	-0.16%
2023/01/11	46	28.10	28	27.71	27.50	18	8,747	0.21%
2023/01/10	8	28.13	2	27.75	27.75	6	8,538	0.07%
2023/01/09	3	29.45	2	29.38	29.30	1	8,236	0.01%
2023/01/06	6	30.10	4	30.11	29.70	2	8,048	0.03%
2023/01/05	5.1	31.25	3	31.30	30.55	2.1	7,710	0.03%
2023/01/04	14	31.25	22	31.31	31.60	-8	7,501	-0.11%
2023/01/03	10	31.50	15	31.68	31.45	-5	7,126	-0.07%
2022/12/30	10	33.71	6	33.14	33.25	4	6,740	0.06%
2022/12/29	2	33.50	2.5	32.91	33.80	-0.5	6,610	-0.01%
2022/12/28	9	33.19	13	33.02	32.10	-4	6,457	-0.06%
2022/12/27	5	33.90	9.2	34.48	34.15	-4.2	6,327	-0.07%
2022/12/26	21	35.90	3.2	36.18	36.85	17.9	6,088	0.29%
2022/12/23	10	32.50	12.4	32.56	33.50	-2.4	5,818	-0.04%
2022/12/22	2	30.05	4	30.96	30.90	-2	5,579	-0.04%
2022/12/21	7	29.76	2.1	30.27	30.70	4.9	5,465	0.09%
2022/12/20	5	28.82	6	29.62	28.55	-1	5,331	-0.02%
2022/12/19	3	31.15	10	30.92	30.85	-7	5,126	-0.14%
2022/12/16	40.1	30.13	28	30.12	31.10	12.1	4,881	0.25%
2022/12/15	5	28.98	11	28.90	29.05	-6	3,306	-0.18%
2022/12/14	38	28.83	124	28.51	29.15	-86	2,759	-3.12%	大賣/
2022/12/13	75	27.06	7	27.68	27.80	68	1,112	6.11%
2022/12/12	3	24.47	1.5	24.93	25.30	1.5	767	0.19%
2022/12/09	3	22.47	0	0.00	23.00	3	519	0.58%
2022/12/05	1	21.25	0	0.00	21.30	1	422	0.24%
2022/12/01	10	21.10	0	0.00	21.05	10	436	2.29%
2022/11/22	0	0.00	0.1	20.70	20.85	-0.1	551	-0.01%
2022/11/11	0	0.00	2	20.75	20.65	-2	617	-0.32%
2022/11/10	1	20.60	0	0.00	20.60	1	620	0.16%
2022/10/25	0	0.00	1	20.05	20.10	-1	670	-0.15%
2022/10/20	1	20.05	0	0.00	19.95	1	666	0.15%
2022/10/19	1	21.10	0	0.00	20.90	1	627	0.16%
2022/10/17	0	0.00	5	20.75	20.85	-5	646	-0.77%
2022/10/14	3	20.77	0	0.00	21.05	3	647	0.46%
2022/10/12	2	20.95	0	0.00	20.95	2	649	0.31%
2022/09/29	0	0.00	4	21.33	21.55	-4	682	-0.59%
2022/09/28	2	21.00	0	0.00	20.90	2	674	0.30%
2022/09/14	0	0.00	1	22.90	22.90	-1	733	-0.14%
2022/09/08	0	0.00	3	22.60	22.70	-3	738	-0.41%
2022/08/31	1	22.75	1	23.00	22.90	0	730	0.00%
2022/08/26	0	0.00	1	22.65	22.45	-1	671	-0.15%
2022/08/23	0	0.00	2	21.85	21.90	-2	655	-0.31%
2022/08/12	1	21.45	0	0.00	21.50	1	660	0.15%
2022/07/28	0	0.00	6	21.30	21.25	-6	983	-0.61%
2022/07/26	0	0.00	2	21.40	21.40	-2	1,083	-0.18%
2022/07/25	2	21.30	0	0.00	21.30	2	1,144	0.17%
2022/07/22	2	21.95	0	0.00	22.00	2	1,247	0.16%
2022/06/30	0	0.00	2	22.38	22.10	-2	4,475	-0.04%
2022/06/29	0	0.00	5	22.35	22.30	-5	4,461	-0.11%
2022/06/23	0	0.00	2	21.90	21.70	-2	4,419	-0.05%
2022/06/22	1	21.70	0	0.00	21.40	1	4,410	0.02%
2022/06/21	5	21.80	0	0.00	21.90	5	4,403	0.11%
2022/06/17	0	0.00	1	21.50	21.70	-1	4,378	-0.02%
2022/06/16	0	0.00	0.1	21.95	21.70	-0.1	4,371	0.00%
2022/06/14	4	21.20	5	21.60	21.50	-1	4,355	-0.02%
2022/06/10	1	22.50	2	22.50	22.45	-1	4,314	-0.02%
2022/05/23	1	22.60	1	22.70	22.75	0	4,225	0.00%
2022/05/20	10	22.90	1	22.85	22.80	9	4,209	0.21%
2022/05/18	7	23.21	0	0.00	23.10	7	4,172	0.17%
2022/05/16	0	0.00	10	22.70	22.70	-10	4,142	-0.24%
2022/05/09	0.1	23.00	1	22.85	22.80	-0.9	3,958	-0.02%
2022/05/06	0.1	23.80	0	0.00	23.40	0.1	3,917	0.00%
2022/05/05	0	0.00	4	23.85	23.80	-4	3,870	-0.10%
2022/05/04	1	23.60	9	23.50	23.45	-8	3,833	-0.21%
2022/05/03	0	0.00	2	24.30	23.95	-2	3,774	-0.05%
2022/04/29	3	24.80	7	24.54	24.30	-4	3,730	-0.11%
2022/04/28	14	24.76	16	24.87	24.75	-2	3,666	-0.05%
2022/04/27	18.2	24.81	17	24.78	25.10	1.2	3,555	0.03%
2022/04/26	14.1	25.59	9	25.66	24.30	5.1	3,326	0.15%
2022/04/25	18	28.09	25	27.59	26.40	-7	3,099	-0.23%
2022/04/22	57	28.52	66	28.20	28.15	-9	2,657	-0.34%
2022/04/21	17	26.33	22	26.84	27.75	-5	1,496	-0.33%
2022/04/20	13	25.19	10	25.54	25.25	3	1,012	0.30%
2022/04/19	5	24.40	1	25.10	24.45	4	800	0.50%
2022/04/18	5	24.66	10	24.89	25.00	-5	598	-0.84%
2022/04/15	15	22.80	0	0.00	22.75	15	272	5.51%
2022/03/24	1	22.10	0	0.00	22.20	1	252	0.40%
2022/03/17	0	22.30	0	0.00	22.20	0	256	0.00%
2022/03/15	0	0.00	4	21.90	21.80	-4	255	-1.57%
2022/02/18	0	0.00	5	22.35	22.35	-5	279	-1.79%
2022/02/15	1	22.30	0	0.00	22.25	1	282	0.35%
2022/01/14	0	0.00	2	22.55	22.65	-2	274	-0.73%
2022/01/10	0	0.00	1	22.75	22.75	-1	278	-0.36%
2021/11/15	0	0.00	1	22.30	22.40	-1	432	-0.23%
2021/10/06	5	22.00	0	0.00	22.05	5	803	0.62%
2021/09/06	1	23.30	0	0.00	23.15	1	1,279	0.08%
2021/09/02	0	0.00	2	23.20	23.05	-2	1,320	-0.15%
2021/08/31	3	23.65	1	23.70	23.25	2	1,378	0.15%
2021/08/20	0	0.00	5	22.12	22.20	-5	1,395	-0.36%
2021/08/17	4	22.49	0	0.00	22.45	4	1,425	0.28%
2021/08/13	0	0.00	1	22.35	22.40	-1	1,443	-0.07%
2021/07/22	1	25.35	0	0.00	25.15	1	2,320	0.04%
2021/07/20	3	25.30	2	25.70	25.30	1	2,556	0.04%
2021/07/19	0	0.00	12	25.38	25.40	-12	2,540	-0.47%
2021/07/14	2	24.85	0	0.00	24.65	2	2,615	0.08%
2021/07/13	0	0.00	1	25.35	25.00	-1	2,671	-0.04%
2021/07/12	2	25.35	3	25.48	25.50	-1	2,650	-0.04%
2021/07/09	0	0.00	6	25.05	25.10	-6	2,597	-0.23%
2021/07/08	0	0.00	3	25.08	25.00	-3	2,618	-0.11%
2021/07/07	0	0.00	1	24.85	24.80	-1	2,631	-0.04%
2021/07/05	1	25.20	0	0.00	24.80	1	2,642	0.04%
2021/07/01	1	24.55	2	24.60	24.55	-1	2,560	-0.04%
2021/06/30	0	0.00	1	24.45	24.40	-1	2,542	-0.04%
2021/06/29	1	24.15	4	24.20	24.15	-3	2,524	-0.12%
2021/06/21	3	24.33	0	0.00	24.25	3	2,554	0.12%
2021/06/18	1	24.80	3	24.57	24.60	-2	2,532	-0.08%
2021/06/15	1	24.15	0	0.00	24.05	1	2,458	0.04%
2021/06/11	0	0.00	3	24.07	24.00	-3	2,443	-0.12%
2021/06/09	0	0.00	0.1	23.45	23.55	-0.1	2,404	0.00%
2021/06/07	0	0.00	6	23.46	23.50	-6	2,345	-0.26%
2021/06/04	2	23.35	1	23.30	23.25	1	2,325	0.04%
2021/06/03	20	23.35	0	0.00	23.30	20	2,327	0.86%
2021/06/01	0	0.00	1	23.15	23.30	-1	2,323	-0.04%
2021/05/31	5	23.25	0	0.00	23.15	5	2,318	0.22%
2021/05/25	0	0.00	1	23.00	22.95	-1	2,290	-0.04%
2021/05/24	1	23.05	0	0.00	23.05	1	2,275	0.04%
2021/05/21	1	23.15	3	23.18	23.15	-2	2,265	-0.09%
2021/05/20	6	23.18	10	23.39	23.05	-4	2,261	-0.18%
2021/05/19	4.1	23.29	1	22.85	23.25	3.1	2,237	0.14%
2021/05/17	0	0.00	0.2	23.40	23.10	-0.2	2,150	-0.01%
2021/05/13	6.2	24.49	3	23.93	23.20	3.2	1,973	0.16%
2021/05/12	1	23.90	1	24.80	23.80	0	1,810	0.00%
2021/05/11	2	23.80	1	24.10	23.80	1	1,616	0.06%
2021/05/07	0	0.00	3	24.00	24.25	-3	1,577	-0.19%
2021/05/04	0	0.00	6	24.01	23.40	-6	1,521	-0.39%
2021/05/03	1	24.70	8	24.76	24.50	-7	1,456	-0.48%
2021/04/27	8	24.76	18.2	24.37	24.95	-10.2	1,319	-0.78%
2021/04/26	2	24.35	1	24.25	24.30	1	1,083	0.09%
2021/04/22	4	24.50	65	24.32	24.05	-61	1,047	-5.82%
2021/04/20	0	0.00	4	24.20	24.00	-4	971	-0.41%
2021/04/19	2	24.40	72	23.85	24.15	-70	960	-7.29%
2021/04/16	0	0.00	2	23.40	23.45	-2	893	-0.22%
2021/04/13	0	0.00	130	23.41	23.35	-130	878	-14.79%	大賣/鉅額交易
2021/03/30	2	23.13	0	0.00	23.10	2	905	0.22%
2021/03/26	15	23.00	0	0.00	23.00	15	1,147	1.31%
2021/03/24	0	0.00	3	23.02	23.15	-3	1,152	-0.26%
2021/03/16	0	0.00	5	22.75	22.75	-5	1,157	-0.43%
2021/03/11	0	0.00	1	22.80	22.80	-1	1,192	-0.08%
2021/03/09	0	23.40	3	22.85	22.90	-3	1,220	-0.25%
2021/03/05	0	0.00	1	22.80	22.80	-1	1,223	-0.08%
2021/03/03	0	22.80	0	0.00	22.80	0	1,250	0.00%
2021/02/26	1	22.65	0	0.00	22.75	1	1,279	0.08%
2021/02/25	0	0.00	3	22.75	22.80	-3	1,290	-0.23%
2021/02/24	2	22.80	0	0.00	22.70	2	1,302	0.15%
2021/02/23	1	22.70	0	0.00	22.70	1	1,307	0.08%
2021/02/19	0	0.00	1	22.50	22.60	-1	1,300	-0.08%
2021/02/17	6	22.08	0	0.00	22.10	6	1,324	0.45%
2021/01/29	0	0.00	2	22.00	21.80	-2	1,408	-0.14%
2021/01/27	0	0.00	1	22.20	22.20	-1	1,444	-0.07%
2021/01/25	14	22.32	21	22.47	22.50	-7	1,547	-0.45%
2021/01/21	2	22.00	10	22.20	22.00	-8	1,541	-0.52%
2021/01/18	10	22.60	0	0.00	22.60	10	1,528	0.65%
2021/01/15	1	22.80	0	0.00	22.50	1	1,536	0.07%
2021/01/11	50	22.85	0	0.00	22.95	50	1,510	3.31%
2021/01/07	50	23.05	0	0.00	23.05	50	1,516	3.30%
2021/01/06	51	23.29	0	0.00	23.05	51	1,507	3.38%
2021/01/04	100	23.65	0	0.00	23.60	100	1,493	6.70%
2020/12/30	2	23.60	0	0.00	23.55	2	1,475	0.14%
2020/12/29	10	23.40	0	0.00	23.50	10	1,469	0.68%
2020/12/24	5	23.55	0	0.00	23.60	5	1,500	0.33%
2020/12/23	6	23.77	2	23.85	23.80	4	1,484	0.27%
2020/12/22	0	0.00	1	23.30	23.25	-1	1,336	-0.07%
2020/12/21	0	0.00	6	23.05	23.00	-6	1,328	-0.45%
2020/12/16	0	0.00	1	23.05	22.90	-1	1,360	-0.07%
2020/12/07	1	22.75	0	0.00	22.80	1	1,437	0.07%
2020/12/04	1	23.00	1	23.20	23.05	0	1,537	0.00%
2020/11/25	1	23.40	0	0.00	23.35	1	1,753	0.06%
2020/11/24	1	23.50	0	0.00	23.50	1	2,023	0.05%
2020/11/23	20	23.60	0	0.00	23.65	20	2,071	0.97%
2020/11/19	0	0.00	1	23.45	23.50	-1	2,108	-0.05%
2020/11/12	1	23.55	0	0.00	23.40	1	2,218	0.05%
2020/11/11	0	0.00	50	23.35	23.55	-50	2,264	-2.21%
2020/11/10	0	0.00	2	23.68	23.35	-2	2,490	-0.08%
2020/11/09	2	23.58	2.1	23.51	23.70	-0.1	2,477	0.00%
2020/11/03	3	23.52	0	0.00	23.35	3	2,447	0.12%
2020/10/30	4	22.71	0	0.00	22.75	4	2,385	0.17%
2020/10/23	3	23.17	0	0.00	23.10	3	2,522	0.12%
2020/10/16	0	0.00	1	22.85	22.65	-1	2,677	-0.04%
2020/10/14	0	0.00	1	23.20	23.10	-1	2,725	-0.04%
2020/09/25	2	24.15	0	0.00	23.00	2	3,537	0.06%
2020/09/23	1	23.65	0	0.00	23.70	1	3,569	0.03%
2020/09/22	0	0.00	3	23.90	23.95	-3	3,609	-0.08%
2020/09/18	2	24.55	0	0.00	24.55	2	3,820	0.05%
2020/09/16	0	0.00	1	24.25	24.30	-1	4,047	-0.02%
2020/09/15	0	0.00	2	24.10	24.25	-2	4,334	-0.05%
2020/09/14	10	24.10	0	0.00	24.10	10	5,018	0.20%
2020/09/10	0	0.00	3	24.50	24.35	-3	5,741	-0.05%
2020/09/09	4	24.89	6	25.06	24.80	-2	5,799	-0.03%
2020/09/08	0.1	24.90	0	0.00	24.80	0.1	5,736	0.00%
2020/09/07	0	0.00	1	24.60	24.10	-1	5,648	-0.02%
2020/09/03	2	23.90	0	0.00	23.80	2	5,589	0.04%
2020/08/28	57	25.40	16	24.49	24.85	41	5,539	0.74%
2020/08/27	0	0.00	8	23.52	24.25	-8	5,271	-0.15%
2020/08/26	7	23.70	3	23.60	23.50	4	5,228	0.08%
2020/08/25	0	0.00	3	23.30	23.40	-3	5,192	-0.06%
2020/08/24	3	23.43	0	0.00	23.15	3	5,203	0.06%
2020/08/19	0	0.00	12	23.46	23.25	-12	5,390	-0.22%
2020/08/18	6	23.23	1	23.20	23.35	5	5,562	0.09%
2020/08/17	13	23.10	1	23.25	23.25	12	5,640	0.21%
2020/08/14	7	23.46	1	23.50	23.50	6	5,606	0.11%
2020/08/13	8	22.00	7	22.25	22.00	1	5,386	0.02%
2020/08/05	0	0.00	11	23.05	23.00	-11	5,713	-0.19%
2020/08/04	13	23.13	3	23.08	23.20	10	5,750	0.17%
2020/08/03	4	22.73	3	23.05	22.80	1	5,810	0.02%
2020/07/29	2	22.10	0	0.00	22.05	2	6,609	0.03%
2020/07/28	1	21.65	0	0.00	21.40	1	6,783	0.01%
2020/07/27	0	0.00	3	21.75	21.80	-3	6,878	-0.04%
2020/07/21	1	24.25	0	0.00	24.10	1	6,861	0.01%
2020/07/20	0	0.00	5	24.10	24.10	-5	6,867	-0.07%
2020/07/17	1	24.10	0	0.00	23.90	1	6,841	0.01%
2020/07/15	0	0.00	2	25.10	24.80	-2	6,881	-0.03%
2020/07/14	7	25.38	7	25.61	25.30	0	7,019	0.00%
2020/07/13	2	25.95	6	25.42	25.20	-4	7,328	-0.05%
2020/07/10	8	25.69	6	25.58	25.60	2	7,392	0.03%
2020/07/09	15	26.58	22	26.12	26.75	-7	7,300	-0.10%
2020/07/08	4	25.41	1	25.70	25.25	3	7,029	0.04%
2020/07/07	1	24.80	1	24.70	24.75	0	6,964	0.00%
2020/07/06	2	24.83	3	25.45	25.10	-1	6,971	-0.01%
2020/07/03	4	25.26	3	25.35	24.95	1	6,902	0.01%
2020/07/02	1	25.50	0	0.00	25.30	1	6,877	0.01%
2020/07/01	6	25.11	0	0.00	25.05	6	6,932	0.09%
2020/06/30	5	25.21	0	0.00	25.35	5	6,891	0.07%
2020/06/29	7	25.90	8	25.73	26.00	-1	6,848	-0.01%
2020/06/24	7	25.08	5	25.18	24.70	2	6,711	0.03%
2020/06/23	3	26.72	6	26.40	25.95	-3	6,668	-0.04%
2020/06/22	11	27.23	7	27.06	26.80	4	6,567	0.06%
2020/06/19	41	27.08	43	26.72	26.55	-2	6,290	-0.03%
2020/06/18	24	26.11	3	26.53	26.60	21	5,675	0.37%
2020/06/17	3	24.00	18	23.67	24.20	-15	5,416	-0.28%
2020/06/16	1	22.10	6	22.01	22.00	-5	4,970	-0.10%
2020/06/15	0	0.00	17	21.36	21.60	-17	4,929	-0.34%
2020/06/11	14	21.00	8	21.75	20.95	6	4,906	0.12%
2020/06/10	2	21.75	0	0.00	21.80	2	4,910	0.04%
2020/06/08	5	21.55	5	21.80	21.55	0	5,018	0.00%
2020/06/04	10	21.50	0	0.00	21.60	10	5,114	0.20%
2020/06/02	0	0.00	5	21.20	21.35	-5	5,520	-0.09%
2020/06/01	7	21.50	0	0.00	21.60	7	5,516	0.13%
2020/05/28	1	21.30	1	22.00	21.35	0	5,534	0.00%
2020/05/26	48	23.32	43	22.79	22.70	5	5,432	0.09%
2020/05/25	2	23.05	1	22.70	23.05	1	5,263	0.02%
2020/05/22	2	22.38	8	22.30	21.85	-6	5,082	-0.12%
2020/05/21	5	21.80	0	0.00	21.90	5	5,019	0.10%
2020/05/20	0	0.00	11	21.70	21.75	-11	5,036	-0.22%
2020/05/19	0	0.00	11	22.03	21.80	-11	5,015	-0.22%
2020/05/18	22	22.11	2	21.80	22.00	20	4,958	0.40%
2020/05/15	0	0.00	1	21.50	21.25	-1	4,901	-0.02%
2020/05/14	2	22.18	1	22.10	21.45	1	4,885	0.02%
2020/05/13	13	21.94	18	21.96	22.15	-5	4,789	-0.10%
2020/05/12	2	21.58	1	21.75	21.65	1	4,727	0.02%
2020/05/11	8	21.23	2	21.60	21.35	6	4,680	0.13%
2020/05/08	1	21.75	1	21.90	21.35	0	4,637	0.00%
2020/05/07	0	0.00	5	22.70	22.60	-5	4,543	-0.11%
2020/05/06	17	23.23	15	23.80	22.50	2	4,457	0.04%
2020/05/05	17	22.69	19	22.54	22.30	-2	4,014	-0.05%
2020/05/04	1	22.20	12	22.04	22.15	-11	3,752	-0.29%
2020/04/30	14	21.49	19	21.29	21.20	-5	3,591	-0.14%
2020/04/24	6	19.68	4	19.86	19.90	2	3,685	0.05%
2020/04/23	0	0.00	7	20.39	20.30	-7	3,621	-0.19%
2020/04/22	4	20.00	1	20.05	20.15	3	3,594	0.08%
2020/04/21	9	20.23	1	21.20	20.10	8	3,573	0.22%
2020/04/20	6	21.07	70	20.77	20.90	-64	3,489	-1.83%
2020/04/17	38	21.84	6	21.61	21.10	32	3,422	0.93%
2020/04/16	50	21.77	12	21.85	21.60	38	3,211	1.18%
2020/04/15	13	20.42	15	20.15	20.20	-2	2,806	-0.07%
2020/04/10	1	19.75	0	0.00	19.70	1	2,639	0.04%
2020/04/09	12	20.05	2	19.85	19.85	10	2,616	0.38%
2020/04/08	1	19.60	0	0.00	19.50	1	2,567	0.04%
2020/04/06	1	19.90	0	0.00	19.95	1	2,506	0.04%
2020/04/01	0	0.00	2	18.85	19.00	-2	2,383	-0.08%
2020/03/30	0	0.00	5	18.80	18.90	-5	2,341	-0.21%
2020/03/26	5	18.50	9	18.58	18.70	-4	2,204	-0.18%
2020/03/20	2	16.48	0	0.00	16.35	2	1,988	0.10%
2020/03/19	15	16.03	0	0.00	15.60	15	1,971	0.76%
2020/03/18	2	17.35	0	0.00	17.05	2	1,920	0.10%
2020/03/17	3	17.40	0	0.00	17.40	3	1,894	0.16%
2020/03/12	1	20.80	1	21.00	19.80	0	1,732	0.00%
2020/03/11	5	20.85	0	0.00	20.90	5	1,661	0.30%
2020/03/10	0	0.00	1	20.70	20.60	-1	1,610	-0.06%
2020/03/09	52	22.99	56	23.01	21.70	-4	1,532	-0.26%
2020/03/06	22	21.53	21	22.24	22.00	1	1,300	0.08%
2020/03/04	0	0.00	18	20.88	20.85	-18	1,093	-1.65%
2020/02/27	0	0.00	5	20.15	20.05	-5	1,028	-0.49%
2020/02/26	0	0.00	4	20.25	20.30	-4	1,020	-0.39%
2020/02/25	7	20.50	1	20.60	20.35	6	1,030	0.58%
2020/02/24	6	20.70	0	0.00	20.60	6	1,013	0.59%
2020/02/21	10	20.55	0	0.00	20.55	10	982	1.02%
2020/02/20	1	20.00	0	0.00	20.05	1	943	0.11%
2020/02/12	2	20.15	2	20.25	20.20	0	893	0.00%
2020/02/10	10	21.20	10	20.75	20.70	0	851	0.00%
2020/02/07	2	20.70	13	20.80	20.75	-11	818	-1.34%
2020/02/05	0	0.00	0.1	20.50	20.70	-0.1	762	-0.01%
2020/02/03	6	21.38	19	21.62	21.10	-13	700	-1.86%
2020/01/31	9	21.33	7	21.77	21.00	2	623	0.32%
2020/01/30	6	21.65	1	21.75	21.75	5	499	1.00%
2020/01/09	0.1	19.00	0	0.00	19.15	0.1	369	0.03%
2020/01/08	0	0.00	5	19.15	19.10	-5	373	-1.34%
2020/01/07	5	19.10	0	0.00	19.15	5	372	1.34%
2020/01/03	1	19.30	0	0.00	19.40	1	366	0.27%
2019/12/31	1	19.15	0	0.00	19.25	1	357	0.28%
2019/12/11	0	0.00	0.2	19.10	19.10	-0.2	405	-0.05%
2019/12/06	10	18.91	0	0.00	19.05	10	416	2.40%
2019/12/02	0	0.00	1	19.00	19.00	-1	414	-0.24%
2019/11/28	0	0.00	1	19.15	19.15	-1	407	-0.25%
2019/11/27	1	19.15	0	0.00	19.20	1	402	0.25%
2019/11/26	1	19.20	0	0.00	19.15	1	397	0.25%
2019/11/22	1	19.25	0	0.00	19.40	1	373	0.27%
2019/11/18	0.1	18.85	0	0.00	18.95	0.1	338	0.03%
2019/11/15	0.1	18.85	0	0.00	18.95	0.1	339	0.03%
2019/11/14	0	0.00	1	19.00	19.00	-1	336	-0.30%
2019/10/28	1	18.95	0	0.00	18.95	1	342	0.29%
2019/10/18	0	0.00	3	19.00	18.85	-3	402	-0.74%
2019/09/06	1	18.60	0	0.00	18.55	1	647	0.15%
2019/08/28	1	18.40	10	18.50	18.50	-9	664	-1.36%
2019/08/21	1	18.65	0	0.00	18.65	1	683	0.15%
2019/08/15	1	18.10	0	0.00	18.40	1	688	0.15%
2019/08/07	0	0.00	1	18.20	18.25	-1	694	-0.14%
2019/08/06	5	18.15	0	0.00	18.20	5	699	0.71%
2019/08/02	0	0.00	2	18.35	18.40	-2	689	-0.29%
2019/07/31	5	18.50	0	0.00	18.50	5	689	0.73%
2019/07/25	0	0.00	0.4	18.65	18.65	-0.4	687	-0.06%
2019/07/24	0	0.00	2	19.60	19.55	-2	674	-0.30%
2019/07/19	1	19.55	0	0.00	19.65	1	626	0.16%
2019/07/15	0	0.00	6	19.50	19.45	-6	602	-1.00%
2019/07/12	1	19.80	0	0.00	19.75	1	580	0.17%
2019/07/03	6	19.95	1	19.85	19.70	5	473	1.06%
2019/07/02	1	19.60	2	20.15	19.95	-1	452	-0.22%
2019/06/14	2	18.95	0	0.00	19.00	2	384	0.52%
2019/05/27	0	0.00	4	18.75	18.85	-4	484	-0.83%
2019/05/24	0	0.00	1	18.60	18.65	-1	486	-0.21%
2019/05/22	5	18.70	0	0.00	18.75	5	488	1.02%
2019/05/14	5	18.50	0	0.00	18.50	5	545	0.92%
2019/04/25	1	18.80	0	0.00	18.90	1	650	0.15%
2019/04/02	1	18.90	0	0.00	18.95	1	864	0.12%
2019/03/29	5	18.90	0	0.00	18.90	5	869	0.58%
2019/03/26	0	0.00	7	18.93	18.95	-7	884	-0.79%
2019/03/25	2	18.95	0	0.00	18.95	2	884	0.23%
2019/03/19	0	0.00	2	19.00	19.10	-2	885	-0.23%
2019/03/08	2	19.15	0	0.00	19.00	2	966	0.21%
2019/02/25	0	0.00	1	18.95	18.95	-1	918	-0.11%
2019/02/20	0	0.00	7	18.96	19.00	-7	923	-0.76%
2019/02/19	0	0.00	1	19.00	19.05	-1	925	-0.11%
2019/02/13	0	18.55	1	18.65	18.65	-1	942	-0.11%
2019/01/30	10	18.50	0	0.00	18.45	10	966	1.03%
2019/01/23	1	18.55	0	0.00	18.55	1	998	0.10%
2019/01/21	0	0.00	1	18.55	18.50	-1	1,019	-0.10%
2019/01/18	0	0.00	2	18.80	18.75	-2	1,031	-0.19%
2019/01/17	2	18.30	0	0.00	18.35	2	980	0.20%
2019/01/15	2	18.35	5	18.40	18.30	-3	1,056	-0.28%
2019/01/14	0	0.00	1	18.40	18.40	-1	1,064	-0.09%
2019/01/11	0	0.00	2	18.50	18.50	-2	1,077	-0.19%
2019/01/09	11	19.19	2	19.15	18.85	9	1,105	0.81%
2019/01/08	0	0.00	1	18.85	18.85	-1	1,031	-0.10%
2018/12/28	2	18.15	0	0.00	18.10	2	1,078	0.19%
2018/12/10	1	18.30	0	0.00	18.20	1	1,296	0.08%
2018/12/06	3	18.20	0	0.00	18.30	3	1,432	0.21%
2018/11/28	1	18.30	0	0.00	18.30	1	1,377	0.07%
2018/11/21	0	0.00	5	18.35	18.35	-5	1,493	-0.33%
2018/11/16	1	18.65	0	0.00	18.55	1	1,489	0.07%
2018/11/07	0	0.00	5	18.05	18.00	-5	1,441	-0.35%
2018/11/01	0	0.00	1	18.60	18.45	-1	1,418	-0.07%
2018/10/29	5	18.60	1	18.15	18.00	4	1,416	0.28%
2018/10/26	2	18.45	6	18.70	18.50	-4	1,398	-0.29%
2018/10/25	0	0.00	10	19.00	18.85	-10	1,379	-0.73%
2018/10/24	16	19.87	8	19.80	19.75	8	1,354	0.59%
2018/10/23	14	20.64	0	0.00	20.40	14	1,324	1.06%
2018/10/19	4	19.80	0	0.00	19.65	4	1,251	0.32%
2018/10/18	0	0.00	3	20.20	20.20	-3	1,235	-0.24%
2018/10/16	0	0.00	10	21.10	20.55	-10	1,187	-0.84%
2018/10/11	7	21.19	0	0.00	20.60	7	1,133	0.62%
2018/10/08	0	23.00	0	0.00	22.85	0	1,077	0.00%
2018/10/04	11	23.84	0	0.00	23.75	11	1,000	1.10%
2018/10/02	1	22.05	6	22.02	22.05	-5	901	-0.55%
2018/10/01	0	0.00	1	21.65	21.60	-1	888	-0.11%
2018/09/26	0	0.00	5	22.75	23.10	-5	856	-0.58%
2018/09/21	0	0.00	0.1	23.25	23.25	-0.1	833	-0.01%
2018/09/13	8	23.22	2	23.38	22.50	6	729	0.82%
2018/09/12	0	0.00	5	21.84	22.50	-5	610	-0.82%
2018/09/11	0	0.00	5	21.45	21.45	-5	565	-0.88%
2018/09/04	0	0.00	10	21.60	21.70	-10	543	-1.84%
2018/08/30	0	0.00	5	21.57	21.30	-5	519	-0.96%
2018/08/29	0	0.00	1	21.55	21.95	-1	496	-0.20%
2018/08/28	15	21.33	0	0.00	21.30	15	460	3.26%
2018/08/21	1	20.95	0	0.00	20.90	1	428	0.23%
2018/08/17	0	0.00	1	20.20	20.20	-1	408	-0.24%
2018/07/27	1	19.70	0	0.00	19.70	1	480	0.21%
2018/07/18	0	0.00	1	20.05	20.10	-1	587	-0.17%
2018/06/29	0	0.00	0.8	19.70	19.80	-0.8	694	-0.11%
2018/06/14	0	0.00	6	20.40	20.35	-6	778	-0.77%
2018/06/07	2	20.83	0	0.00	20.95	2	792	0.25%
2018/06/05	0	0.00	3	20.80	20.70	-3	812	-0.37%
2018/05/29	0	0.00	2	20.25	20.20	-2	828	-0.24%
2018/05/11	0	0.00	5	20.95	20.95	-5	806	-0.62%
2018/05/10	0	0.00	2	21.00	20.90	-2	792	-0.25%
2018/05/08	2	20.95	0	0.00	20.95	2	776	0.26%
2018/05/03	1	21.40	3	20.90	20.90	-2	738	-0.27%
2018/05/02	2	21.20	0	0.00	21.20	2	719	0.28%
2018/04/26	0	0.00	4	20.10	19.85	-4	654	-0.61%
2018/04/25	1	20.10	0	0.00	20.10	1	643	0.16%
2018/04/24	1	20.15	0	0.00	20.00	1	643	0.16%
2018/04/23	0	0.00	1	20.05	19.95	-1	638	-0.16%
2018/04/20	0	0.00	1	19.70	19.85	-1	643	-0.16%
2018/04/17	0	0.00	2	19.55	19.55	-2	651	-0.31%
2018/04/11	4	20.13	1	20.30	20.30	3	638	0.47%
2018/04/09	0	0.00	11	19.89	19.85	-11	607	-1.81%
2018/03/26	0	0.00	1	19.70	19.70	-1	545	-0.18%
2018/03/16	1	19.25	0	0.00	19.30	1	514	0.19%
2018/03/14	0	0.00	2	19.30	19.25	-2	506	-0.39%
2018/03/13	0	0.00	25	19.35	19.30	-25	501	-4.98%
2018/03/09	25	19.30	0	0.00	19.35	25	478	5.23%
2018/03/05	1	18.80	0	0.00	18.80	1	442	0.23%
2018/02/23	0	0.00	7	18.60	18.60	-7	431	-1.62%
2018/02/06	20	18.13	20	18.10	18.10	0	490	0.00%
2018/01/29	2	18.85	0	0.00	18.80	2	461	0.43%
2018/01/23	1	18.75	0	0.00	18.75	1	447	0.22%
2018/01/16	0	0.00	6	19.13	19.15	-6	432	-1.39%
2018/01/15	8	18.89	0	0.00	18.90	8	415	1.92%
2018/01/11	3	18.95	0	0.00	18.95	3	409	0.73%