中化 (1701)-宏遠-館前券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.30
漲跌
▲0.30
漲幅
+1.36%
成交量
825張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	22.00	0	0.00	22.10	1	655	0.15%
2024/04/26	2	21.85	0	0.00	21.85	2	635	0.31%
2024/04/24	0	0.00	5	21.80	21.85	-5	626	-0.80%
2024/04/15	2	22.20	0	0.00	22.15	2	589	0.34%
2024/04/10	5	23.08	0	0.00	23.05	5	563	0.89%
2024/04/08	0	0.00	15	22.70	22.80	-15	565	-2.65%
2024/03/15	20	22.80	0	0.00	22.70	20	652	3.07%
2024/03/04	0	23.85	0	0.00	23.75	0	1,130	0.00%
2024/02/05	1	23.35	0	0.00	23.25	1	1,624	0.06%
2024/01/30	0	0.00	0	23.30	23.30	0	1,625	0.00%
2024/01/29	0	0.00	0	23.55	23.55	0	1,626	0.00%
2024/01/17	1	23.20	0	0.00	23.15	1	1,623	0.06%
2024/01/03	1	24.50	0	0.00	24.50	1	1,587	0.06%
2023/12/28	0	0.00	1	24.40	24.45	-1	1,576	-0.06%
2023/12/15	0	0.00	5	24.70	24.70	-5	1,463	-0.34%
2023/12/11	1	24.75	0	0.00	24.85	1	1,422	0.07%
2023/12/08	0	0.00	1	25.15	24.95	-1	1,406	-0.07%
2023/12/05	2	25.30	0	0.00	25.50	2	1,337	0.15%
2023/11/29	0	0.00	1	24.90	24.90	-1	968	-0.10%
2023/11/28	18	26.02	2	24.65	24.75	16	900	1.78%
2023/11/27	8	25.56	8	25.62	25.95	0	646	0.00%
2023/11/15	4	22.90	0	0.00	22.85	4	368	1.09%
2023/11/07	0	0.00	2	23.30	23.35	-2	407	-0.49%
2023/10/30	0	0.00	2	23.18	23.15	-2	450	-0.44%
2023/10/13	1	23.10	0	0.00	23.05	1	563	0.18%
2023/10/03	1	23.00	0	0.00	23.00	1	667	0.15%
2023/08/22	0	0.00	6	23.40	23.10	-6	1,120	-0.54%
2023/07/24	1	25.25	0	0.00	25.25	1	1,837	0.05%
2023/07/19	0	0.00	6	25.15	25.15	-6	1,855	-0.32%
2023/07/14	0	0.00	2	24.85	24.95	-2	1,965	-0.10%
2023/07/13	2	24.70	0	0.00	24.55	2	1,992	0.10%
2023/07/12	3	25.45	0	0.00	24.90	3	2,036	0.15%
2023/07/11	3	25.50	0	0.00	25.45	3	2,041	0.15%
2023/07/05	0	0.00	2	26.15	26.10	-2	2,087	-0.10%
2023/07/03	2	26.25	0	0.00	26.40	2	2,106	0.09%
2023/06/29	0	0.00	2	26.10	26.45	-2	2,071	-0.10%
2023/06/28	2	26.00	0	0.00	26.10	2	2,061	0.10%
2023/06/19	0	0.00	3	25.95	26.00	-3	2,105	-0.14%
2023/06/16	3	26.00	0	0.00	25.95	3	2,127	0.14%
2023/05/25	0	0.00	2	26.30	26.20	-2	3,233	-0.06%
2023/05/24	2	26.40	1	26.40	26.55	1	3,288	0.03%
2023/05/22	1	26.15	0	0.00	26.15	1	3,426	0.03%
2023/05/09	5	26.90	0	0.00	26.85	5	4,790	0.10%
2023/05/02	0	0.00	1	27.60	27.10	-1	5,327	-0.02%
2023/04/28	1	27.40	1	27.20	27.35	0	5,313	0.00%
2023/04/13	1	26.60	0	0.00	26.60	1	7,239	0.01%
2023/04/11	0	0.00	3	26.15	26.15	-3	7,436	-0.04%
2023/03/29	1	26.65	0	0.00	26.15	1	8,481	0.01%
2023/03/21	0	0.00	1	26.10	26.25	-1	12,894	-0.01%
2023/03/16	0	0.00	6	25.35	25.25	-6	13,176	-0.05%
2023/03/15	6	25.90	1	26.00	26.00	5	13,151	0.04%
2023/03/13	0	25.50	0	0.00	25.70	0	13,082	0.00%
2023/03/06	0	0.00	3	28.10	28.10	-3	12,557	-0.02%
2023/03/03	5	28.28	5	28.20	28.20	0	12,465	0.00%
2023/03/02	3	27.95	0	0.00	27.90	3	12,336	0.02%
2023/02/23	0	0.00	1	28.25	28.25	-1	12,043	-0.01%
2023/02/20	0	0.00	1	28.10	27.90	-1	11,786	-0.01%
2023/02/17	0	0.00	11	27.46	27.50	-11	11,688	-0.09%
2023/02/16	10	27.55	2	27.40	27.40	8	11,648	0.07%
2023/02/15	1	27.40	10	27.65	27.40	-9	11,590	-0.08%
2023/02/14	6	27.93	8	28.35	28.00	-2	11,467	-0.02%
2023/02/13	21	28.22	2	28.28	28.15	19	11,261	0.17%
2023/02/10	0	0.00	2	27.60	27.45	-2	10,855	-0.02%
2023/02/09	0	0.00	5	27.45	27.25	-5	10,644	-0.05%
2023/02/08	5	27.00	0	0.00	27.05	5	10,461	0.05%
2023/02/06	1	27.40	1	27.45	27.35	0	10,108	0.00%
2023/02/03	0	0.00	5	27.10	27.05	-5	9,956	-0.05%
2023/02/02	1	27.40	2	26.75	27.40	-1	9,801	-0.01%
2023/02/01	5	26.61	0	0.00	26.70	5	9,663	0.05%
2023/01/31	0	0.00	2	27.18	26.80	-2	9,423	-0.02%
2023/01/30	0	0.00	1	26.95	26.60	-1	9,258	-0.01%
2023/01/16	1	27.55	1	27.30	27.55	0	9,067	0.00%
2023/01/13	6	27.18	8	27.33	27.10	-2	8,949	-0.02%
2023/01/12	0	0.00	2	27.45	27.10	-2	8,871	-0.02%
2023/01/11	4	27.80	3	28.15	27.50	1	8,747	0.01%
2023/01/10	5	28.44	2	28.90	27.75	3	8,538	0.04%
2023/01/09	3	29.43	0	0.00	29.30	3	8,236	0.04%
2023/01/06	1	31.25	1	30.30	29.70	0	8,048	0.00%
2023/01/05	1	31.60	5	31.22	30.55	-4	7,710	-0.05%
2023/01/04	6	31.88	1	30.95	31.60	5	7,501	0.07%
2023/01/03	0	0.00	1	32.10	31.45	-1	7,126	-0.01%
2022/12/30	2	33.60	2	33.25	33.25	0	6,740	0.00%
2022/12/29	15	33.00	26	32.88	33.80	-11	6,610	-0.17%
2022/12/28	1	34.10	6	33.14	32.10	-5	6,457	-0.08%
2022/12/27	4	34.90	9	33.83	34.15	-5	6,327	-0.08%
2022/12/26	24	35.48	19	35.53	36.85	5	6,088	0.08%
2022/12/23	6	33.00	30	32.84	33.50	-24	5,818	-0.41%
2022/12/22	2	30.98	1	30.20	30.90	1	5,579	0.02%
2022/12/21	1	30.70	1	29.65	30.70	0	5,465	0.00%
2022/12/20	2	29.08	10	28.99	28.55	-8	5,331	-0.15%
2022/12/19	9	31.13	1	31.50	30.85	8	5,126	0.16%
2022/12/16	10	30.61	18	29.96	31.10	-8	4,881	-0.16%
2022/12/15	12	29.03	4.2	28.80	29.05	7.8	3,306	0.24%
2022/12/14	71	28.98	94.1	29.03	29.15	-23.1	2,759	-0.84%
2022/12/13	2	27.03	4	27.15	27.80	-2	1,112	-0.18%
2022/12/12	5	24.91	4	25.06	25.30	1	767	0.13%
2022/12/09	1	22.40	2	22.85	23.00	-1	519	-0.19%
2022/11/09	0	20.65	0	0.00	20.65	0	629	0.01%
2022/10/24	0	0.00	9	20.20	20.15	-9	671	-1.34%
2022/10/19	0	0.00	5	21.00	20.90	-5	627	-0.80%
2022/10/17	2	20.85	2	20.85	20.85	0	646	0.00%
2022/10/13	1	20.95	2	20.78	20.60	-1	653	-0.15%
2022/10/04	0.2	21.40	0	0.00	21.30	0.2	670	0.03%
2022/09/30	0	0.00	1	21.10	21.40	-1	678	-0.15%
2022/09/29	1	21.70	0	0.00	21.55	1	682	0.15%
2022/09/28	8.1	21.40	0	0.00	20.90	8.1	674	1.20%
2022/09/27	0.1	21.40	0	0.00	21.50	0.1	675	0.01%
2022/09/26	0	0.00	1	21.70	21.30	-1	675	-0.15%
2022/09/23	0.1	21.93	0	0.00	21.70	0.1	682	0.01%
2022/09/22	0	22.00	0	0.00	22.00	0	689	0.00%
2022/09/21	0.1	22.00	0	0.00	21.90	0.1	699	0.02%
2022/09/20	0.2	22.25	0	0.00	22.20	0.2	702	0.03%
2022/09/19	0.1	22.40	0	0.00	22.20	0.1	710	0.01%
2022/09/16	0.5	22.55	0	0.00	22.40	0.5	721	0.07%
2022/09/15	0.1	22.80	0	0.00	22.65	0.1	726	0.01%
2022/09/02	0.2	22.75	11	22.84	22.65	-10.8	750	-1.44%
2022/09/01	1	22.80	0	0.00	22.60	1	744	0.13%
2022/08/30	0	0.00	36	22.35	22.40	-36	677	-5.31%
2022/08/29	0	0.00	45	22.08	22.05	-45	678	-6.63%
2022/08/25	36	22.37	0	0.00	22.45	36	675	5.33%
2022/08/24	45	22.19	5	22.00	22.45	40	671	5.96%
2022/08/22	0	0.00	10	22.08	22.00	-10	656	-1.52%
2022/07/22	1	21.90	0	0.00	22.00	1	1,247	0.08%
2022/07/04	0.1	21.40	0	0.00	21.40	0.1	4,491	0.00%
2022/06/14	0.2	21.45	0	0.00	21.50	0.2	4,355	0.00%
2022/06/13	0.1	21.95	0	0.00	21.80	0.1	4,335	0.00%
2022/06/06	0	0.00	2	22.25	22.20	-2	4,299	-0.05%
2022/06/02	0.1	22.50	0	0.00	22.25	0.1	4,297	0.00%
2022/05/24	3	22.63	0	0.00	22.50	3	4,236	0.07%
2022/05/23	0	0.00	1	22.70	22.75	-1	4,225	-0.02%
2022/05/18	0	0.00	2	23.20	23.10	-2	4,172	-0.05%
2022/05/16	3	22.60	3	22.90	22.70	0	4,142	0.00%
2022/05/11	0	0.00	1	23.40	23.05	-1	4,060	-0.02%
2022/05/10	0.1	22.85	2	22.80	23.05	-1.9	3,991	-0.05%
2022/05/09	1.1	22.84	0	0.00	22.80	1.1	3,958	0.03%
2022/05/05	0	23.50	0	0.00	23.80	0	3,870	0.00%
2022/05/04	10	23.48	1	23.50	23.45	9	3,833	0.23%
2022/04/29	2	24.55	3	24.55	24.30	-1	3,730	-0.03%
2022/04/28	0	0.00	5	24.70	24.75	-5	3,666	-0.14%
2022/04/27	25	24.54	18	24.75	25.10	7	3,555	0.20%
2022/04/26	9	25.39	10	26.80	24.30	-1	3,326	-0.03%
2022/04/25	18	27.05	2	26.70	26.40	16	3,099	0.52%
2022/04/22	28	28.32	3.2	28.10	28.15	24.8	2,657	0.93%
2022/04/21	5	25.63	5	26.14	27.75	0	1,496	0.00%
2022/04/20	1	25.05	2	25.13	25.25	-1	1,012	-0.10%
2022/04/19	0.3	23.95	10	24.15	24.45	-9.7	800	-1.21%
2022/04/18	0	0.00	32	24.42	25.00	-32	598	-5.35%
2022/04/15	30	22.63	0	0.00	22.75	30	272	11.02%
2022/04/13	0.2	21.90	0	0.00	22.10	0.2	246	0.08%
2022/03/28	0	0.00	1	22.25	22.20	-1	251	-0.40%
2022/03/25	0	0.00	6	22.15	22.20	-6	252	-2.37%
2022/03/24	6	22.13	0	0.00	22.20	6	252	2.37%
2022/03/22	1	22.20	0	0.00	22.20	1	251	0.40%
2022/03/21	0	22.30	0	0.00	22.20	0	253	0.00%
2022/03/15	5	21.90	0	0.00	21.80	5	255	1.96%
2022/03/14	0	21.90	0	0.00	21.90	0	258	0.00%
2022/03/10	0	0.00	5	21.90	21.80	-5	260	-1.92%
2022/03/04	0	0.00	5	22.20	22.15	-5	250	-1.99%
2022/02/21	0	0.00	5	22.34	22.45	-5	276	-1.81%
2022/02/07	1	21.75	0	0.00	22.15	1	284	0.35%
2021/12/13	10	22.75	0	0.00	22.85	10	326	3.06%
2021/11/30	0	0.00	1	22.45	22.50	-1	351	-0.28%
2021/11/29	0	0.00	1	22.70	22.55	-1	354	-0.28%
2021/11/05	1	22.35	0	0.00	22.35	1	514	0.19%
2021/10/19	0.2	21.90	0	0.00	22.00	0.2	627	0.03%
2021/09/29	0	0.00	5	22.80	22.65	-5	937	-0.53%
2021/09/27	0	0.00	1	23.35	23.35	-1	1,032	-0.10%
2021/09/08	0	0.00	2	23.30	23.30	-2	1,255	-0.16%
2021/09/06	0	0.00	1	23.30	23.15	-1	1,279	-0.08%
2021/09/02	0	0.00	1	23.10	23.05	-1	1,320	-0.08%
2021/09/01	0	0.00	1	23.20	23.20	-1	1,337	-0.07%
2021/08/31	5	23.69	2.6	23.38	23.25	2.4	1,378	0.17%
2021/07/28	1	23.10	0	0.00	23.10	1	2,134	0.05%
2021/07/27	2.2	23.69	0	0.00	23.60	2.2	2,193	0.10%
2021/07/26	0.1	23.90	0	0.00	23.85	0.1	2,249	0.01%
2021/07/22	0	0.00	1	25.10	25.15	-1	2,320	-0.04%
2021/07/12	0	0.00	2	25.28	25.50	-2	2,650	-0.08%
2021/07/09	0	0.00	21	25.10	25.10	-21	2,597	-0.81%
2021/07/07	0	0.00	1	24.85	24.80	-1	2,631	-0.04%
2021/07/06	0	0.00	50	24.65	24.65	-50	2,633	-1.90%
2021/07/05	0	0.00	31	24.86	24.80	-31	2,642	-1.17%
2021/07/02	2	24.80	2	24.88	24.80	0	2,607	0.00%
2021/06/21	0	0.00	5	24.25	24.25	-5	2,554	-0.20%
2021/06/18	0	0.00	0.4	24.40	24.60	-0.4	2,532	-0.02%
2021/06/16	0	0.00	4	24.05	23.90	-4	2,467	-0.16%
2021/06/07	0	0.00	1	23.45	23.50	-1	2,345	-0.04%
2021/05/25	0.2	23.00	0	0.00	22.95	0.2	2,290	0.01%
2021/05/24	0.1	23.00	0	0.00	23.05	0.1	2,275	0.00%
2021/05/21	0.1	23.10	0	0.00	23.15	0.1	2,265	0.00%
2021/05/20	5	23.50	0	0.00	23.05	5	2,261	0.22%
2021/05/19	0	23.00	0	0.00	23.25	0	2,237	0.00%
2021/05/14	1	23.10	1	23.15	22.95	0	2,024	0.00%
2021/05/13	1	24.70	0	0.00	23.20	1	1,973	0.05%
2021/05/12	6	24.03	3	24.85	23.80	3	1,810	0.17%
2021/05/05	0	0.00	2	23.98	23.80	-2	1,550	-0.13%
2021/04/28	0	0.00	1	24.70	24.60	-1	1,369	-0.07%
2021/04/27	0	0.00	15	24.71	24.95	-15	1,319	-1.14%
2021/04/26	2	24.30	3	24.32	24.30	-1	1,083	-0.09%
2021/04/23	0	0.00	5	23.85	23.90	-5	1,049	-0.48%
2021/04/20	5	24.05	0	0.00	24.00	5	971	0.51%
2021/04/19	0	0.00	1	23.90	24.15	-1	960	-0.10%
2021/04/14	0	0.00	1	23.45	23.05	-1	893	-0.11%
2021/04/12	1	23.30	1	23.30	23.30	0	854	0.00%
2021/04/08	0	0.00	3	23.20	23.25	-3	847	-0.35%
2021/04/07	0	0.00	7	23.09	23.15	-7	854	-0.82%
2021/03/30	0	0.00	3	23.15	23.10	-3	905	-0.33%
2021/03/29	0	0.00	2	23.05	23.10	-2	1,109	-0.18%
2021/03/26	0	0.00	2	22.93	23.00	-2	1,147	-0.17%
2021/03/25	0	0.00	1	23.05	22.90	-1	1,157	-0.09%
2021/03/24	15	23.10	0	0.00	23.15	15	1,152	1.30%
2021/03/19	20	22.70	0	0.00	22.60	20	1,130	1.77%
2021/03/11	0	0.00	1	22.85	22.80	-1	1,192	-0.08%
2021/03/09	0	0.00	1	22.85	22.90	-1	1,220	-0.08%
2021/02/02	0	0.00	1	21.75	21.75	-1	1,380	-0.07%
2021/01/29	0	0.00	2	22.00	21.80	-2	1,408	-0.14%
2021/01/25	1	22.40	0	0.00	22.50	1	1,547	0.06%
2021/01/22	0.2	22.00	0	0.00	21.90	0.2	1,542	0.01%
2021/01/21	0.1	22.00	0	0.00	22.00	0.1	1,541	0.01%
2021/01/20	0.2	22.40	0	0.00	22.20	0.2	1,533	0.01%
2021/01/13	10	22.90	0	0.00	22.95	10	1,540	0.65%
2021/01/12	0	0.00	1	23.20	23.15	-1	1,526	-0.07%
2021/01/08	0	0.00	1	22.90	22.90	-1	1,513	-0.07%
2021/01/05	0	0.00	3	23.50	23.40	-3	1,490	-0.20%
2020/12/25	0	0.00	1	23.65	23.35	-1	1,515	-0.07%
2020/12/24	1	23.60	1	23.50	23.60	0	1,500	0.00%
2020/12/23	2	24.00	0	0.00	23.80	2	1,484	0.13%
2020/12/21	1	23.05	1	23.00	23.00	0	1,328	0.00%
2020/12/16	0	0.00	1	22.90	22.90	-1	1,360	-0.07%
2020/12/14	1	23.00	1	23.00	23.05	0	1,399	0.00%
2020/12/09	0.2	22.75	0	0.00	22.75	0.2	1,388	0.01%
2020/12/04	0.2	23.05	0	0.00	23.05	0.2	1,537	0.01%
2020/12/01	0	0.00	0.4	23.40	23.40	-0.4	1,713	-0.02%
2020/11/26	15	23.23	0	0.00	23.20	15	1,730	0.87%
2020/11/25	10	23.40	0	0.00	23.35	10	1,753	0.57%
2020/11/24	10	23.50	0	0.00	23.50	10	2,023	0.49%
2020/11/20	10	23.55	0	0.00	23.55	10	2,104	0.48%
2020/11/19	10	23.45	0	0.00	23.50	10	2,108	0.47%
2020/11/13	0	0.00	15	23.50	23.40	-15	2,204	-0.68%
2020/11/10	0.2	23.55	0	0.00	23.35	0.2	2,490	0.01%
2020/09/25	1	23.00	0	0.00	23.00	1	3,537	0.03%
2020/09/24	0	0.00	11	23.48	23.50	-11	3,538	-0.31%
2020/09/18	12	24.89	0	0.00	24.55	12	3,820	0.31%
2020/09/16	0	0.00	3	24.22	24.30	-3	4,047	-0.07%
2020/09/10	0	0.00	1	24.60	24.35	-1	5,741	-0.02%
2020/09/09	1	24.90	3	25.03	24.80	-2	5,799	-0.03%
2020/09/08	1	25.15	2	24.73	24.80	-1	5,736	-0.02%
2020/09/07	1	24.45	1	24.40	24.10	0	5,648	0.00%
2020/08/31	1	24.40	0	0.00	24.20	1	5,576	0.02%
2020/08/28	2	25.43	2	25.00	24.85	0	5,539	0.00%
2020/08/27	0	0.00	1	24.10	24.25	-1	5,271	-0.02%
2020/08/24	0	0.00	1	23.40	23.15	-1	5,203	-0.02%
2020/08/20	3	23.10	3	22.30	22.25	0	5,263	0.00%
2020/08/19	0	0.00	2	23.55	23.25	-2	5,390	-0.04%
2020/08/18	10	23.30	4	23.30	23.35	6	5,562	0.11%
2020/08/17	5	23.05	1	23.25	23.25	4	5,640	0.07%
2020/08/14	0	0.00	5	23.29	23.50	-5	5,606	-0.09%
2020/08/07	0	0.00	4	22.85	22.85	-4	5,590	-0.07%
2020/08/06	5	23.05	0	0.00	22.75	5	5,665	0.09%
2020/08/05	2	23.20	0	0.00	23.00	2	5,713	0.04%
2020/08/04	2	22.68	2	23.25	23.20	0	5,750	0.00%
2020/08/03	6	22.70	5	22.97	22.80	1	5,810	0.02%
2020/07/30	4	22.45	2	22.20	22.45	2	6,350	0.03%
2020/07/29	3	22.10	4	22.29	22.05	-1	6,609	-0.02%
2020/07/28	0	0.00	1	21.40	21.40	-1	6,783	-0.01%
2020/07/27	0	0.00	3	22.35	21.80	-3	6,878	-0.04%
2020/07/24	2	22.80	10	23.21	22.50	-8	6,866	-0.12%
2020/07/23	1	23.70	1	23.45	23.35	0	6,849	0.00%
2020/07/22	2	24.35	0	0.00	24.50	2	6,842	0.03%
2020/07/21	1	24.25	0	0.00	24.10	1	6,861	0.01%
2020/07/20	0	0.00	10	23.40	24.10	-10	6,867	-0.15%
2020/07/17	3	23.85	4	23.95	23.90	-1	6,841	-0.01%
2020/07/16	1	24.75	0	0.00	24.75	1	6,840	0.01%
2020/07/15	3	25.00	2	25.23	24.80	1	6,881	0.01%
2020/07/14	1	25.35	5	25.86	25.30	-4	7,019	-0.06%
2020/07/13	1	25.20	2	25.60	25.20	-1	7,328	-0.01%
2020/07/10	7	25.56	3	25.57	25.60	4	7,392	0.05%
2020/07/09	12	25.90	17	26.24	26.75	-5	7,300	-0.07%
2020/07/08	9	25.54	11	25.42	25.25	-2	7,029	-0.03%
2020/07/07	2	24.83	5	24.77	24.75	-3	6,964	-0.04%
2020/07/06	5	25.08	3	25.18	25.10	2	6,971	0.03%
2020/07/03	11	25.12	27	25.21	24.95	-16	6,902	-0.23%
2020/07/02	4	25.50	4	25.69	25.30	0	6,877	0.00%
2020/07/01	2	25.00	30	25.04	25.05	-28	6,932	-0.40%
2020/06/30	10	25.30	2	25.28	25.35	8	6,891	0.12%
2020/06/29	2	26.15	15	25.79	26.00	-13	6,848	-0.19%
2020/06/24	7	25.20	6	24.65	24.70	1	6,711	0.01%
2020/06/23	1	25.90	6	25.93	25.95	-5	6,668	-0.07%
2020/06/22	18	26.77	7	27.59	26.80	11	6,567	0.17%
2020/06/19	34	27.00	14	26.82	26.55	20	6,290	0.32%
2020/06/18	30	26.00	14	26.36	26.60	16	5,675	0.28%
2020/06/17	24	24.11	2	23.70	24.20	22	5,416	0.41%
2020/06/16	17	22.03	1	21.95	22.00	16	4,970	0.32%
2020/06/15	0	0.00	8	21.46	21.60	-8	4,929	-0.16%
2020/06/12	6	20.68	0	0.00	20.80	6	4,893	0.12%
2020/06/11	1	21.70	0	0.00	20.95	1	4,906	0.02%
2020/06/10	2	21.78	0	0.00	21.80	2	4,910	0.04%
2020/06/09	0	0.00	13	21.71	21.80	-13	4,975	-0.26%
2020/06/08	5	21.55	0	0.00	21.55	5	5,018	0.10%
2020/06/05	8	21.59	0	0.00	21.65	8	5,052	0.16%
2020/06/03	0	0.00	1	21.50	21.55	-1	5,335	-0.02%
2020/06/02	1	21.20	0	0.00	21.35	1	5,520	0.02%
2020/05/28	1	21.90	0	0.00	21.35	1	5,534	0.02%
2020/05/27	7	22.14	2	21.90	22.00	5	5,486	0.09%
2020/05/26	7	23.00	4	23.40	22.70	3	5,432	0.06%
2020/05/25	1	22.80	8	22.99	23.05	-7	5,263	-0.13%
2020/05/22	2	22.35	1	22.25	21.85	1	5,082	0.02%
2020/05/21	1	21.80	1	21.90	21.90	0	5,019	0.00%
2020/05/20	1	21.75	0	0.00	21.75	1	5,036	0.02%
2020/05/14	4	22.21	4	21.35	21.45	0	4,885	0.00%
2020/05/13	5	21.78	8	22.04	22.15	-3	4,789	-0.06%
2020/05/12	1	21.65	0	0.00	21.65	1	4,727	0.02%
2020/05/11	0	0.00	3	21.50	21.35	-3	4,680	-0.06%
2020/05/08	1	22.85	0	0.00	21.35	1	4,637	0.02%
2020/05/07	2	22.73	1	23.35	22.60	1	4,543	0.02%
2020/05/06	32	23.62	41	23.64	22.50	-9	4,457	-0.20%
2020/05/05	8	22.86	3	22.95	22.30	5	4,014	0.12%
2020/05/04	15	22.09	2	21.98	22.15	13	3,752	0.35%
2020/04/30	1	21.35	17	21.49	21.20	-16	3,591	-0.45%
2020/04/28	3	20.35	15	20.23	20.25	-12	3,622	-0.33%
2020/04/27	2	20.30	0	0.00	20.30	2	3,687	0.05%
2020/04/23	0	0.00	20	20.30	20.30	-20	3,621	-0.55%
2020/04/20	10	21.10	3	21.03	20.90	7	3,489	0.20%
2020/04/17	5	21.79	16	21.60	21.10	-11	3,422	-0.32%
2020/04/16	57	22.02	18.2	21.74	21.60	38.8	3,211	1.21%
2020/04/15	15	20.55	5	20.60	20.20	10	2,806	0.36%
2020/04/06	1	19.80	1	19.90	19.95	0	2,506	0.00%
2020/04/01	1	19.00	0	0.00	19.00	1	2,383	0.04%
2020/03/31	0.2	18.80	0	0.00	18.80	0.2	2,367	0.01%
2020/03/30	0	0.00	1	19.15	18.90	-1	2,341	-0.04%
2020/03/27	2	19.15	1	19.00	18.85	1	2,288	0.04%
2020/03/26	1	18.45	1	18.70	18.70	0	2,204	0.00%
2020/03/23	0	0.00	1	17.95	17.95	-1	2,037	-0.05%
2020/03/19	0	0.00	10	15.95	15.60	-10	1,971	-0.51%
2020/03/18	1	17.10	0	0.00	17.05	1	1,920	0.05%
2020/03/16	0	0.00	1	18.55	18.00	-1	1,863	-0.05%
2020/03/13	1	17.85	0	0.00	18.20	1	1,816	0.06%
2020/03/12	3	19.93	2	20.30	19.80	1	1,732	0.06%
2020/03/11	1	20.65	1	20.75	20.90	0	1,661	0.00%
2020/03/10	3	20.80	3	20.68	20.60	0	1,610	0.00%
2020/03/09	4	22.79	1	23.20	21.70	3	1,532	0.20%
2020/03/06	0	0.00	1	21.85	22.00	-1	1,300	-0.08%
2020/03/04	0.9	20.85	0.3	20.85	20.85	0.6	1,093	0.06%
2020/03/02	0	0.00	3	20.10	20.10	-3	1,033	-0.29%
2020/02/27	3.8	20.10	0	0.00	20.05	3.8	1,028	0.36%
2020/02/26	0.7	20.30	0	0.00	20.30	0.7	1,020	0.07%
2020/02/25	0.6	20.35	0	0.00	20.35	0.6	1,030	0.06%
2020/02/24	3	20.70	0.2	20.60	20.60	2.8	1,013	0.28%
2020/02/19	0	0.00	12	20.01	20.00	-12	940	-1.28%
2020/02/18	0	0.00	2	19.95	20.00	-2	938	-0.21%
2020/02/17	1	20.15	0	0.00	20.10	1	937	0.11%
2020/02/13	1	19.90	0	0.00	19.95	1	918	0.11%
2020/02/12	2	20.18	0	0.00	20.20	2	893	0.22%
2020/02/11	1	20.40	0	0.00	20.40	1	871	0.11%
2020/02/05	0	0.00	2	20.70	20.70	-2	762	-0.26%
2020/02/04	3	21.10	0	0.00	20.45	3	741	0.40%
2020/02/03	8	21.28	3	21.35	21.10	5	700	0.71%
2020/01/31	1	21.90	20	20.94	21.00	-19	623	-3.05%
2020/01/30	10	21.75	11	21.75	21.75	-1	499	-0.20%
2020/01/20	10	19.75	2	19.70	19.80	8	406	1.97%
2019/12/11	0	0.00	1	19.10	19.10	-1	405	-0.25%
2019/12/02	0	0.00	6	19.00	19.00	-6	414	-1.45%
2019/11/22	0	0.00	4	19.25	19.40	-4	373	-1.07%
2019/11/19	0	0.00	1	19.00	19.00	-1	337	-0.30%
2019/11/15	1	18.90	0	0.00	18.95	1	339	0.29%
2019/11/05	0.2	18.85	0	0.00	18.90	0.2	327	0.05%
2019/10/31	1	19.15	1	19.15	19.15	0	338	0.00%
2019/10/28	3	19.00	3	19.00	18.95	0	342	0.00%
2019/10/17	1	19.05	1	19.05	19.00	0	410	0.00%
2019/10/16	0.1	18.85	0	0.00	18.90	0.1	413	0.03%
2019/10/15	2	18.78	0	0.00	18.75	2	416	0.48%
2019/10/08	0	18.80	0	0.00	18.80	0	456	0.00%
2019/10/02	0	0.00	2	18.95	18.90	-2	568	-0.35%
2019/09/25	0.2	18.75	6	18.90	18.90	-5.8	644	-0.90%
2019/08/21	1	18.60	0	0.00	18.65	1	683	0.15%
2019/08/13	7	18.26	0	0.00	18.25	7	688	1.02%
2019/08/06	2	18.15	0	0.00	18.20	2	699	0.29%
2019/08/02	0	0.00	5	18.35	18.40	-5	689	-0.73%
2019/07/30	0	0.00	20	18.60	18.60	-20	689	-2.90%
2019/07/17	7	19.55	0	0.00	19.55	7	612	1.14%
2019/07/08	0	0.00	1	20.10	20.05	-1	503	-0.20%
2019/07/05	0	0.00	0	19.80	19.80	0	475	0.00%
2019/07/04	0	0.00	0.3	19.65	19.70	-0.3	475	-0.06%
2019/07/03	0	0.00	2	19.80	19.70	-2	473	-0.42%
2019/07/02	2	20.15	0.2	19.90	19.95	1.8	452	0.40%
2019/06/20	0	0.00	1	19.10	19.10	-1	394	-0.25%
2019/06/13	0	18.90	0	0.00	18.90	0	386	0.00%
2019/06/11	6	18.85	0	0.00	18.90	6	404	1.48%
2019/05/31	0.2	18.75	0	0.00	18.75	0.2	477	0.03%
2019/05/15	1.1	18.44	0	0.00	18.45	1.1	538	0.21%
2019/05/14	0.2	18.45	0	0.00	18.50	0.2	545	0.04%
2019/04/18	1	18.80	0	0.00	18.85	1	689	0.14%
2019/04/17	3	18.88	0	0.00	18.85	3	776	0.39%
2019/04/16	1	18.85	0	0.00	18.90	1	796	0.13%
2019/03/27	3	18.90	0	0.00	18.90	3	878	0.34%
2019/03/26	0	0.00	1	18.95	18.95	-1	884	-0.11%
2019/02/26	5	18.95	0	0.00	18.90	5	920	0.54%
2019/02/14	0	0.00	3	18.75	18.70	-3	939	-0.32%
2019/01/18	1	18.85	1	18.65	18.75	0	1,031	0.00%
2019/01/17	0	0.00	5	18.32	18.35	-5	980	-0.51%
2019/01/16	0	0.00	5	18.35	18.35	-5	1,004	-0.50%
2019/01/15	0	0.00	4	18.35	18.30	-4	1,056	-0.38%
2019/01/11	2	18.50	0	0.00	18.50	2	1,077	0.19%
2019/01/10	12	18.68	10	18.73	18.50	2	1,104	0.18%
2019/01/09	20	19.15	10	19.25	18.85	10	1,105	0.90%
2018/12/25	0	0.00	3	17.97	18.00	-3	1,204	-0.25%
2018/12/24	1	18.20	0	0.00	18.20	1	1,200	0.08%
2018/12/22	0	0.00	1	18.15	18.20	-1	1,217	-0.08%
2018/12/21	0	0.00	1	18.15	18.20	-1	1,222	-0.08%
2018/12/20	2	18.35	1	18.30	18.15	1	1,227	0.08%
2018/12/19	0	0.00	1	18.25	18.25	-1	1,226	-0.08%
2018/12/17	1	18.50	1	18.45	18.45	0	1,249	0.00%
2018/12/14	0	0.00	1	18.45	18.55	-1	1,247	-0.08%
2018/12/11	0	0.00	1	18.20	18.30	-1	1,282	-0.08%
2018/12/10	4	18.20	9	18.24	18.20	-5	1,296	-0.39%
2018/12/07	2	18.48	0	0.00	18.45	2	1,392	0.14%
2018/12/06	6	18.51	17	18.36	18.30	-11	1,432	-0.77%
2018/12/05	5	18.95	10	18.86	18.80	-5	1,410	-0.35%
2018/12/04	30	19.16	0	0.00	19.00	30	1,405	2.13%
2018/12/03	0	0.00	2	18.95	18.85	-2	1,382	-0.14%
2018/11/28	5	18.30	0	0.00	18.30	5	1,377	0.36%
2018/11/23	5	18.30	6	18.30	18.25	-1	1,424	-0.07%
2018/11/19	2	18.55	0	0.00	18.55	2	1,489	0.13%
2018/11/09	10	18.25	0	0.00	18.10	10	1,467	0.68%
2018/10/15	2	21.35	0	0.00	21.15	2	1,171	0.17%
2018/10/08	1	23.15	1	23.35	22.85	0	1,077	0.00%
2018/10/05	1	23.25	1	23.50	23.25	0	1,043	0.00%
2018/10/04	1	23.65	3	23.33	23.75	-2	1,000	-0.20%
2018/10/03	2	23.03	5	23.41	23.60	-3	968	-0.31%
2018/10/02	1	22.15	1	22.10	22.05	0	901	0.00%
2018/09/26	0	0.00	1	23.05	23.10	-1	856	-0.12%
2018/09/21	0	0.00	4	22.90	23.25	-4	833	-0.48%
2018/09/19	0	0.00	3	22.58	22.50	-3	803	-0.37%
2018/09/18	0	0.00	1	22.60	22.40	-1	787	-0.13%
2018/09/13	0	0.00	3	23.47	22.50	-3	729	-0.41%
2018/09/12	1	22.30	0	0.00	22.50	1	610	0.16%
2018/08/21	1	20.90	1	20.80	20.90	0	428	0.00%
2018/08/02	0	0.00	2	19.80	19.85	-2	439	-0.45%
2018/08/01	0	0.00	18	19.80	19.80	-18	445	-4.04%
2018/05/18	0	0.00	1	20.75	20.60	-1	822	-0.12%
2018/05/10	1	21.10	1	21.15	20.90	0	792	0.00%
2018/05/08	0	0.00	1	21.05	20.95	-1	776	-0.13%
2018/05/03	0	0.00	1	21.20	20.90	-1	738	-0.14%
2018/05/02	0	0.00	1	21.40	21.20	-1	719	-0.14%
2018/04/30	1	20.15	1	20.15	20.30	0	665	0.00%
2018/04/27	2	20.00	2	20.03	20.00	0	659	0.00%
2018/04/26	20	20.15	0	0.00	19.85	20	654	3.06%
2018/04/20	1	19.75	1	19.80	19.85	0	643	0.00%
2018/04/13	0	0.00	3	20.10	20.05	-3	651	-0.46%
2018/04/11	0	0.00	1	20.15	20.30	-1	638	-0.16%
2018/04/02	0	0.00	0	19.65	19.65	0	566	0.00%
2018/03/29	0	0.00	7	19.71	19.80	-7	552	-1.27%
2018/03/28	5	19.75	0	19.65	19.70	5	549	0.91%
2018/03/27	0	0.00	0.4	19.65	19.70	-0.4	551	-0.08%
2018/03/19	0	19.40	0	0.00	19.35	0	520	0.00%
2018/02/27	2	18.70	0	0.00	18.75	2	426	0.47%
2018/02/12	0	0.00	11	18.23	18.20	-11	482	-2.28%
2018/02/06	0	0.00	5	18.05	18.10	-5	490	-1.02%
2018/01/29	0.1	18.80	0	0.00	18.80	0.1	461	0.03%
2018/01/22	0	0.00	10	18.75	18.75	-10	445	-2.24%
2018/01/18	6	18.99	0	0.00	18.90	6	441	1.36%
2018/01/16	0	0.00	1	19.10	19.15	-1	432	-0.23%
2018/01/15	1	18.90	0	0.00	18.90	1	415	0.24%