中化 (1701)-光隆券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.00
漲跌
▼0.05
漲幅
-0.23%
成交量
427張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光隆券商分點個股進出
光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	1	21.85	0	0.00	21.80	1	1,408	0.07%
2021/01/27	0	0.00	15	22.20	22.20	-15	1,444	-1.04%
2021/01/22	0	0.00	1	21.85	21.90	-1	1,542	-0.06%
2021/01/21	18	22.24	0	0.00	22.00	18	1,541	1.17%
2021/01/18	0	0.00	15	22.65	22.60	-15	1,528	-0.98%
2021/01/15	0	0.00	5	22.70	22.50	-5	1,536	-0.33%
2021/01/13	15	22.85	0	0.00	22.95	15	1,540	0.97%
2021/01/12	0	0.00	15	23.10	23.15	-15	1,526	-0.98%
2021/01/08	30	22.85	15	22.85	22.90	15	1,513	0.99%
2021/01/06	0	0.00	1	23.05	23.05	-1	1,507	-0.07%
2021/01/04	0	0.00	2	23.60	23.60	-2	1,493	-0.13%
2020/12/31	1	23.70	3	23.60	23.60	-2	1,483	-0.13%
2020/12/29	5	23.40	0	0.00	23.50	5	1,469	0.34%
2020/12/28	0	0.00	2	23.50	23.40	-2	1,514	-0.13%
2020/12/24	0	0.00	10	23.46	23.60	-10	1,500	-0.67%
2020/12/23	10	23.80	5	23.81	23.80	5	1,484	0.34%
2020/12/15	2	22.90	0	0.00	22.80	2	1,391	0.14%
2020/12/14	2	23.00	0	0.00	23.05	2	1,399	0.14%
2020/12/10	0	0.00	5	22.85	22.85	-5	1,389	-0.36%
2020/12/09	0	0.00	1	22.80	22.75	-1	1,388	-0.07%
2020/12/08	2	22.90	0	0.00	22.80	2	1,412	0.14%
2020/11/30	0	0.00	5	23.60	23.60	-5	1,726	-0.29%
2020/11/23	15	23.65	0	0.00	23.65	15	2,071	0.72%
2020/11/20	5	23.65	0	0.00	23.55	5	2,104	0.24%
2020/11/12	0	0.00	1	23.40	23.40	-1	2,218	-0.05%
2020/11/09	0	0.00	20	23.55	23.70	-20	2,477	-0.81%
2020/11/06	20	23.45	5	23.50	23.35	15	2,458	0.61%
2020/11/03	5	23.70	15	23.30	23.35	-10	2,447	-0.41%
2020/10/30	1	22.70	0	0.00	22.75	1	2,385	0.04%
2020/10/14	0	0.00	1	23.20	23.10	-1	2,725	-0.04%
2020/10/12	0	0.00	1	23.35	23.30	-1	2,818	-0.04%
2020/10/08	5	23.15	0	0.00	23.10	5	2,874	0.17%
2020/10/06	1	23.30	0	0.00	23.30	1	3,005	0.03%
2020/10/05	3	23.35	2	23.45	23.35	1	3,121	0.03%
2020/09/29	1	23.35	0	0.00	23.10	1	3,432	0.03%
2020/09/25	3	23.55	2	24.00	23.00	1	3,537	0.03%
2020/09/22	1	24.05	0	0.00	23.95	1	3,609	0.03%
2020/09/21	0	0.00	1	24.50	24.55	-1	3,649	-0.03%
2020/09/16	0	0.00	1	24.20	24.30	-1	4,047	-0.02%
2020/09/15	1	24.15	1	24.25	24.25	0	4,334	0.00%
2020/09/14	0	0.00	1	24.05	24.10	-1	5,018	-0.02%
2020/09/11	6	23.86	0	0.00	23.90	6	5,316	0.11%
2020/09/10	5	24.60	0	0.00	24.35	5	5,741	0.09%
2020/09/08	2	24.68	3	24.82	24.80	-1	5,736	-0.02%
2020/09/07	2	24.50	3	24.38	24.10	-1	5,648	-0.02%
2020/09/04	2	23.90	2	24.08	23.90	0	5,608	0.00%
2020/09/03	1	23.70	1	24.05	23.80	0	5,589	0.00%
2020/09/02	0	0.00	2	23.80	23.80	-2	5,593	-0.04%
2020/09/01	2	23.90	0	0.00	24.00	2	5,588	0.04%
2020/08/31	5	24.35	1	24.20	24.20	4	5,576	0.07%
2020/08/28	6	24.85	12	24.95	24.85	-6	5,539	-0.11%
2020/08/27	1	23.50	10	23.95	24.25	-9	5,271	-0.17%
2020/08/26	7	23.69	0	0.00	23.50	7	5,228	0.13%
2020/08/25	0	0.00	1	23.35	23.40	-1	5,192	-0.02%
2020/08/24	6	23.24	20	23.25	23.15	-14	5,203	-0.27%
2020/08/21	11	22.48	0	0.00	22.80	11	5,218	0.21%
2020/08/20	10	22.40	5	22.60	22.25	5	5,263	0.09%
2020/08/19	0	0.00	6	23.51	23.25	-6	5,390	-0.11%
2020/08/18	5	23.20	0	0.00	23.35	5	5,562	0.09%
2020/08/17	5	23.10	0	0.00	23.25	5	5,640	0.09%
2020/08/14	3	22.78	19	23.48	23.50	-16	5,606	-0.29%
2020/08/13	0	0.00	10	21.95	22.00	-10	5,386	-0.19%
2020/08/07	0	0.00	1	22.85	22.85	-1	5,590	-0.02%
2020/08/05	7	23.05	2	23.00	23.00	5	5,713	0.09%
2020/08/04	11	22.69	0	0.00	23.20	11	5,750	0.19%
2020/08/03	1	22.60	1	22.85	22.80	0	5,810	0.00%
2020/07/29	0	0.00	6	22.15	22.05	-6	6,609	-0.09%
2020/07/28	6	21.20	1	21.75	21.40	5	6,783	0.07%
2020/07/27	10	22.25	0	0.00	21.80	10	6,878	0.15%
2020/07/24	5	22.65	0	0.00	22.50	5	6,866	0.07%
2020/07/23	1	23.55	0	0.00	23.35	1	6,849	0.01%
2020/07/22	0	0.00	1	24.75	24.50	-1	6,842	-0.01%
2020/07/21	1	24.45	1	24.10	24.10	0	6,861	0.00%
2020/07/17	1	24.75	5	23.70	23.90	-4	6,841	-0.06%
2020/07/15	8	24.89	16	25.08	24.80	-8	6,881	-0.12%
2020/07/14	4	25.56	1	26.00	25.30	3	7,019	0.04%
2020/07/10	12	25.65	0	0.00	25.60	12	7,392	0.16%
2020/07/09	6	26.58	4	26.53	26.75	2	7,300	0.03%
2020/07/08	1	25.10	2	25.48	25.25	-1	7,029	-0.01%
2020/07/07	0	0.00	3	24.62	24.75	-3	6,964	-0.04%
2020/07/06	6	24.89	10	25.03	25.10	-4	6,971	-0.06%
2020/07/03	1	24.90	0	0.00	24.95	1	6,902	0.01%
2020/07/02	6	25.52	6	25.45	25.30	0	6,877	0.00%
2020/07/01	1	25.05	2	25.08	25.05	-1	6,932	-0.01%
2020/06/30	1	25.25	2	25.35	25.35	-1	6,891	-0.01%
2020/06/29	6	26.03	18	25.71	26.00	-12	6,848	-0.18%
2020/06/24	4	25.43	5	25.50	24.70	-1	6,711	-0.01%
2020/06/23	43	26.67	21	26.94	25.95	22	6,668	0.33%
2020/06/22	169	26.86	173	27.45	26.80	-4	6,567	-0.06%	大買/大賣/
2020/06/19	53	26.79	24	26.56	26.55	29	6,290	0.46%
2020/06/18	10	26.19	25	26.41	26.60	-15	5,675	-0.26%
2020/06/17	18	24.05	6	23.98	24.20	12	5,416	0.22%
2020/06/16	2	22.13	7	21.99	22.00	-5	4,970	-0.10%
2020/06/15	10	21.40	7	21.74	21.60	3	4,929	0.06%
2020/06/10	0	0.00	20	21.80	21.80	-20	4,910	-0.41%
2020/06/09	2	21.75	0	0.00	21.80	2	4,975	0.04%
2020/06/05	2	21.60	0	0.00	21.65	2	5,052	0.04%
2020/06/04	0	0.00	3	21.45	21.60	-3	5,114	-0.06%
2020/06/02	0	0.00	1	21.30	21.35	-1	5,520	-0.02%
2020/05/29	5	21.35	0	0.00	21.40	5	5,549	0.09%
2020/05/28	0	0.00	1	21.25	21.35	-1	5,534	-0.02%
2020/05/27	10	21.95	3	22.03	22.00	7	5,486	0.13%
2020/05/26	6	22.66	11	22.56	22.70	-5	5,432	-0.09%
2020/05/25	12	23.08	12	23.09	23.05	0	5,263	0.00%
2020/05/22	5	22.11	0	0.00	21.85	5	5,082	0.10%
2020/05/21	0	0.00	2	21.85	21.90	-2	5,019	-0.04%
2020/05/20	0	0.00	6	21.74	21.75	-6	5,036	-0.12%
2020/05/19	6	21.88	10	21.70	21.80	-4	5,015	-0.08%
2020/05/18	4	21.86	2	21.95	22.00	2	4,958	0.04%
2020/05/13	5	21.75	5.1	21.75	22.15	-0.1	4,789	0.00%
2020/05/11	10	21.30	2	21.18	21.35	8	4,680	0.17%
2020/05/07	0	0.00	5	22.81	22.60	-5	4,543	-0.11%
2020/05/06	38	23.41	54	23.10	22.50	-16	4,457	-0.36%
2020/05/05	23	23.12	13	22.23	22.30	10	4,014	0.25%
2020/05/04	4	22.05	1	22.20	22.15	3	3,752	0.08%
2020/04/30	22	21.67	2	21.38	21.20	20	3,591	0.56%
2020/04/27	1.1	20.35	0	0.00	20.30	1.1	3,687	0.03%
2020/04/24	0	0.00	3	19.75	19.90	-3	3,685	-0.08%
2020/04/23	0	0.00	19	20.15	20.30	-19	3,621	-0.52%
2020/04/21	7	20.94	7	20.91	20.10	0	3,573	0.00%
2020/04/20	19	20.92	0	0.00	20.90	19	3,489	0.54%
2020/04/17	8	21.74	1	21.70	21.10	7	3,422	0.20%
2020/04/16	3	21.93	1	21.55	21.60	2	3,211	0.06%
2020/04/15	2	20.60	10	20.10	20.20	-8	2,806	-0.29%
2020/04/14	10	20.10	0	0.00	20.00	10	2,689	0.37%
2020/04/06	1	20.25	1	19.95	19.95	0	2,506	0.00%
2020/03/27	20	19.05	5	19.15	18.85	15	2,288	0.66%
2020/03/26	0	0.00	1	18.75	18.70	-1	2,204	-0.05%
2020/03/19	1	16.30	1	15.50	15.60	0	1,971	0.00%
2020/03/18	2	17.50	0	0.00	17.05	2	1,920	0.10%
2020/03/16	5	18.40	0	0.00	18.00	5	1,863	0.27%
2020/03/13	2	17.98	0	0.00	18.20	2	1,816	0.11%
2020/03/11	1	21.00	0	0.00	20.90	1	1,661	0.06%
2020/03/09	1	23.10	0	0.00	21.70	1	1,532	0.07%
2020/03/06	10	21.65	10	22.30	22.00	0	1,300	0.00%
2020/02/24	0	0.00	1	20.75	20.60	-1	1,013	-0.10%
2020/02/13	1	20.00	0	0.00	19.95	1	918	0.11%
2020/02/10	0	0.00	1	20.90	20.70	-1	851	-0.12%
2020/02/04	1	20.30	0	0.00	20.45	1	741	0.13%
2020/01/31	0	0.00	4	21.23	21.00	-4	623	-0.64%
2020/01/30	0	0.00	2	21.75	21.75	-2	499	-0.40%
2020/01/20	0	0.00	1	19.75	19.80	-1	406	-0.25%
2020/01/15	0	0.00	1	19.20	19.30	-1	370	-0.27%
2019/12/11	1	19.00	0	0.00	19.10	1	405	0.25%
2019/11/22	0	0.00	0	19.25	19.40	0	373	-0.01%
2019/11/14	0	0.00	0.1	19.00	19.00	-0.1	336	-0.03%
2019/11/12	1	18.90	0	0.00	18.95	1	333	0.30%
2019/10/31	0	0.00	1	19.10	19.15	-1	338	-0.30%
2019/10/23	0	0.00	1	19.05	19.05	-1	355	-0.28%
2019/10/07	0	0.00	1	18.80	18.80	-1	472	-0.21%
2019/09/26	1	18.90	0	0.00	19.05	1	593	0.17%
2019/08/30	0	0.00	0.1	18.65	18.55	-0.1	657	-0.02%
2019/08/29	0	0.00	1	18.50	18.55	-1	660	-0.15%
2019/08/12	1	18.35	0	0.00	18.35	1	689	0.15%
2019/08/06	1	18.05	0	0.00	18.20	1	699	0.14%
2019/07/24	0	0.00	10	19.48	19.55	-10	674	-1.48%
2019/07/18	1	19.60	1	19.60	19.60	0	617	0.00%
2019/07/17	1	19.55	1	19.55	19.55	0	612	0.00%
2019/07/16	1	19.50	1	19.60	19.55	0	607	0.00%
2019/07/15	1	19.65	1	19.65	19.45	0	602	0.00%
2019/07/12	2	19.83	2	19.75	19.75	0	580	0.00%
2019/07/11	2	20.05	1	19.85	19.80	1	575	0.17%
2019/07/10	1	20.00	1	20.00	20.05	0	558	0.00%
2019/07/04	1	19.70	0	0.00	19.70	1	475	0.21%
2019/07/02	5	19.85	0	0.00	19.95	5	452	1.10%
2019/05/20	0	0.00	1	18.50	18.55	-1	502	-0.20%
2019/04/12	1	18.85	0	0.00	18.80	1	843	0.12%
2019/04/10	0	0.00	1	19.00	18.95	-1	845	-0.12%
2019/03/28	0.1	18.75	0	0.00	18.90	0.1	872	0.01%
2019/03/21	0.1	19.00	3	19.00	19.05	-3	882	-0.33%
2019/03/15	13	18.96	0	0.00	18.95	13	913	1.42%
2019/03/14	0	0.00	5	19.10	18.90	-5	916	-0.55%
2019/03/08	7	19.04	2	19.03	19.00	5	966	0.52%
2019/02/26	0	0.00	0.6	18.90	18.90	-0.6	920	-0.07%
2019/02/15	0	0.00	1	19.10	18.85	-1	938	-0.11%
2019/01/18	10	18.85	10	18.65	18.75	0	1,031	0.00%
2019/01/09	1	19.10	1	19.10	18.85	0	1,105	0.00%
2019/01/03	0.1	18.10	0	0.00	18.20	0.1	1,043	0.00%
2018/12/20	1	18.15	3	18.25	18.15	-2	1,227	-0.16%
2018/12/04	0	0.00	1	19.10	19.00	-1	1,405	-0.07%
2018/11/14	1	18.25	0	0.00	18.25	1	1,497	0.07%
2018/11/02	2	18.55	2	18.45	18.45	0	1,427	0.00%
2018/10/26	1	18.75	0	0.00	18.50	1	1,398	0.07%
2018/10/25	1	18.85	0	0.00	18.85	1	1,379	0.07%
2018/10/23	3	21.35	0	0.00	20.40	3	1,324	0.23%
2018/10/22	2	19.95	2	20.00	20.40	0	1,265	0.00%
2018/10/18	3	20.65	3	20.23	20.20	0	1,235	0.00%
2018/09/19	0	0.00	20	22.48	22.50	-20	803	-2.49%
2018/09/13	1	23.85	7	23.29	22.50	-6	729	-0.82%
2018/09/12	0	0.00	2	22.25	22.50	-2	610	-0.33%
2018/08/29	0	0.00	5	21.64	21.95	-5	496	-1.01%
2018/08/28	4	21.40	5	21.31	21.30	-1	460	-0.22%
2018/08/21	1	20.95	2	20.80	20.90	-1	428	-0.23%
2018/07/20	0	0.00	1	20.05	20.15	-1	575	-0.17%
2018/07/05	0.2	19.10	0	0.00	19.25	0.2	635	0.03%
2018/06/13	0	0.00	1	20.75	20.20	-1	791	-0.13%
2018/05/21	0	0.00	5	20.65	20.90	-5	827	-0.60%
2018/05/10	0	0.00	1	21.05	20.90	-1	792	-0.13%
2018/03/14	0	0.00	1	19.20	19.25	-1	506	-0.20%
2018/03/06	0	0.00	1	18.85	18.85	-1	441	-0.23%
2018/03/01	1	19.10	0	0.00	18.85	1	438	0.23%
2018/02/21	0	0.00	2	18.35	18.40	-2	461	-0.43%
2018/02/08	0	0.00	1	18.20	18.20	-1	476	-0.21%
2018/02/06	0	0.00	2	18.05	18.10	-2	490	-0.41%
2018/01/22	1	18.70	0	0.00	18.75	1	445	0.22%
2018/01/05	2	18.70	0	0.00	18.80	2	389	0.51%