中化 (1701)-兆豐-台中港券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.05
漲跌
▲0.05
漲幅
+0.23%
成交量
339張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.2	22.00	0	0.00	21.85	0.2	635	0.02%
2024/04/10	0	0.00	1	23.10	23.05	-1	563	-0.18%
2024/04/09	1	22.90	10	22.90	22.95	-9	568	-1.58%
2024/04/01	0	0.00	0	22.85	22.85	0	569	0.00%
2024/03/25	0	22.70	0	0.00	22.60	0	612	0.00%
2024/03/21	2	22.65	0	0.00	22.60	2	636	0.31%
2024/03/15	0	22.90	0	0.00	22.70	0	652	0.00%
2024/03/14	1	22.90	0	0.00	22.80	1	665	0.15%
2024/03/11	0	0.00	1	23.35	23.35	-1	709	-0.14%
2024/03/08	1	23.35	0	23.45	23.20	1	761	0.13%
2024/03/04	1	23.80	0	0.00	23.75	1	1,130	0.09%
2024/02/29	0	0.00	1	24.20	24.25	-1	1,659	-0.06%
2024/02/26	0	24.30	0	0.00	24.45	0	1,659	0.00%
2024/02/19	0	0.00	25	24.30	24.35	-25	1,646	-1.52%
2024/02/16	25	23.70	0	0.00	23.95	25	1,634	1.53%
2024/02/15	0	23.40	0	0.00	23.30	0	1,625	0.00%
2024/02/05	0	0.00	10	23.35	23.25	-10	1,624	-0.62%
2024/02/02	0	0.00	3	23.40	23.40	-3	1,624	-0.18%
2024/01/25	0	0.00	50	23.30	23.30	-50	1,622	-3.08%
2024/01/23	50	23.40	0	0.00	23.40	50	1,623	3.08%
2024/01/19	0	23.15	0	0.00	23.15	0	1,626	0.00%
2024/01/17	0	0.00	3	23.10	23.15	-3	1,623	-0.18%
2023/12/25	1	24.75	1	24.45	24.25	0	1,564	0.00%
2023/12/20	1	24.85	0	0.00	24.85	1	1,515	0.07%
2023/12/18	1	25.20	0	0.00	24.85	1	1,480	0.07%
2023/12/14	0	0.00	6	24.55	24.70	-6	1,457	-0.41%
2023/12/12	1	24.60	0	0.00	24.55	1	1,441	0.07%
2023/12/11	0	0.00	56	24.88	24.85	-56	1,422	-3.94%
2023/12/08	1	25.05	1	25.05	24.95	0	1,406	0.00%
2023/12/07	0	0.00	0.1	25.15	24.90	-0.1	1,390	-0.01%
2023/12/06	2	25.33	1	25.35	25.30	1	1,360	0.08%
2023/12/05	12	25.50	1	25.45	25.50	11	1,337	0.82%
2023/12/04	13	26.14	0.2	25.96	26.00	12.8	1,280	1.00%
2023/12/01	8.2	25.32	9	25.56	25.70	-0.8	1,148	-0.07%
2023/11/30	5	24.65	0.1	24.70	24.70	4.9	1,003	0.49%
2023/11/29	16.1	25.00	0	0.00	24.90	16.1	968	1.66%
2023/11/28	15	24.57	2	25.53	24.75	13	900	1.44%
2023/11/27	32	25.80	10	25.79	25.95	22	646	3.41%
2023/11/10	4	23.21	1	23.35	23.15	3	377	0.79%
2023/11/09	2	23.30	0	0.00	23.20	2	378	0.53%
2023/11/03	0	23.40	0	0.00	23.15	0	419	0.00%
2023/10/17	1	23.05	0	0.00	22.85	1	528	0.19%
2023/10/03	1	23.00	0	0.00	23.00	1	667	0.15%
2023/09/19	0	0.00	1	23.60	23.50	-1	899	-0.11%
2023/09/12	3	23.10	0	0.00	23.10	3	951	0.32%
2023/09/07	0	0.00	1	23.10	23.10	-1	996	-0.10%
2023/08/28	0	22.85	0	0.00	22.85	0	1,084	0.00%
2023/08/24	0	0.00	9	22.95	22.95	-9	1,096	-0.82%
2023/08/23	0	0.00	1	22.95	22.95	-1	1,102	-0.09%
2023/08/14	1.1	23.40	0	0.00	23.35	1.1	1,177	0.09%
2023/08/10	0.1	24.50	0	0.00	24.20	0.1	1,174	0.01%
2023/08/08	0	0.00	1	24.30	24.40	-1	1,201	-0.08%
2023/07/26	0	0.00	5	24.45	24.35	-5	1,705	-0.29%
2023/07/24	0	0.00	31	25.18	25.25	-31	1,837	-1.69%
2023/07/21	0.1	25.45	0	0.00	25.30	0.1	1,833	0.01%
2023/07/20	12	25.40	0	0.00	25.40	12	1,851	0.65%
2023/07/19	0.2	25.25	0	0.00	25.15	0.2	1,855	0.01%
2023/07/18	19.1	24.96	0	0.00	24.90	19.1	1,878	1.02%
2023/07/17	0	0.00	5	25.20	25.20	-5	1,921	-0.26%
2023/07/06	0	0.00	10	26.05	25.70	-10	2,099	-0.48%
2023/07/04	1	26.25	0	0.00	26.25	1	2,090	0.05%
2023/07/03	10	26.45	1	26.40	26.40	9	2,106	0.43%
2023/06/29	0	0.00	2	26.15	26.45	-2	2,071	-0.10%
2023/06/28	0.1	26.06	0	0.00	26.10	0.1	2,061	0.00%
2023/06/26	0.1	25.85	0	0.00	25.65	0.1	2,067	0.00%
2023/06/20	0.1	25.90	6	25.85	25.75	-5.9	2,087	-0.28%
2023/06/19	6.1	26.01	0	0.00	26.00	6.1	2,105	0.29%
2023/06/16	2	26.03	7	26.01	25.95	-5	2,127	-0.24%
2023/06/14	0	0.00	41	25.87	25.90	-41	2,131	-1.92%
2023/06/09	10	26.35	1	26.15	26.20	9	2,200	0.41%
2023/06/08	14	26.26	0	0.00	26.05	14	2,227	0.63%
2023/06/07	16	26.31	8	26.34	26.35	8	2,291	0.35%
2023/06/05	6	26.10	15	26.00	26.10	-9	2,598	-0.35%
2023/06/01	0	0.00	8	25.75	25.75	-8	2,743	-0.29%
2023/05/31	15	25.82	0	0.00	25.85	15	2,861	0.52%
2023/05/29	0	0.00	0	25.90	25.95	0	3,016	0.00%
2023/05/26	0	0.00	26	25.90	25.80	-26	3,131	-0.83%
2023/05/24	24	26.40	0	0.00	26.55	24	3,288	0.73%
2023/05/23	0	0.00	1	26.40	26.45	-1	3,344	-0.03%
2023/05/19	1	26.00	0	0.00	25.95	1	3,457	0.03%
2023/05/18	0	0.00	43	26.04	26.15	-43	3,502	-1.23%
2023/05/15	43	25.39	1	25.45	25.60	42	4,203	1.00%
2023/05/12	1	26.10	17	26.13	25.65	-16	4,404	-0.36%
2023/05/11	1	26.10	17	26.13	25.75	-16	4,557	-0.35%
2023/05/05	5	27.58	95	27.27	27.35	-90	5,026	-1.79%
2023/05/04	41	27.48	1	27.20	27.70	40	5,079	0.79%
2023/05/02	4	27.38	1	27.60	27.10	3	5,327	0.06%
2023/04/28	10	26.75	7	27.09	27.35	3	5,313	0.06%
2023/04/27	44	26.22	0	0.00	26.20	44	5,247	0.84%
2023/04/26	18	26.00	0	0.00	26.05	18	5,361	0.34%
2023/04/21	0	0.00	2	26.00	25.90	-2	5,740	-0.03%
2023/04/20	1	26.55	2	26.68	26.35	-1	6,001	-0.02%
2023/04/19	2	27.10	0	0.00	27.10	2	6,130	0.03%
2023/04/17	0.4	26.93	2	26.73	26.85	-1.6	6,585	-0.02%
2023/04/14	0.1	26.65	0	0.00	26.55	0.1	6,896	0.00%
2023/04/13	2	26.60	2	26.65	26.60	0	7,239	0.00%
2023/04/12	0.1	26.35	0	0.00	26.30	0.1	7,317	0.00%
2023/04/11	0	0.00	0.1	26.26	26.15	-0.1	7,436	0.00%
2023/04/07	0	0.00	0.2	26.30	26.30	-0.2	7,778	0.00%
2023/03/30	0.1	26.20	0	0.00	26.05	0.1	8,360	0.00%
2023/03/29	0.1	26.25	0	0.00	26.15	0.1	8,481	0.00%
2023/03/28	1.2	26.28	0	0.00	26.00	1.2	8,649	0.01%
2023/03/27	0.3	26.22	0	0.00	26.30	0.3	8,875	0.00%
2023/03/24	0.1	26.20	6	26.15	26.15	-5.9	10,422	-0.06%
2023/03/23	5	25.94	0	0.00	26.00	5	10,950	0.05%
2023/03/22	0	26.30	2	26.23	26.15	-2	12,575	-0.02%
2023/03/21	0	26.05	0	0.00	26.25	0	12,894	0.00%
2023/03/20	8	25.91	0	0.00	25.95	8	13,116	0.06%
2023/03/17	2	25.70	2	25.65	25.65	0	13,193	0.00%
2023/03/16	3	25.42	2	25.43	25.25	1	13,176	0.01%
2023/03/15	3	26.00	0	0.00	26.00	3	13,151	0.02%
2023/03/14	3	26.10	4	25.76	25.70	-1	13,122	-0.01%
2023/03/13	0	0.00	7	25.31	25.70	-7	13,082	-0.05%
2023/03/10	3	25.77	8	25.83	25.55	-5	13,041	-0.04%
2023/03/09	1	26.20	1	26.05	26.20	0	12,964	0.00%
2023/03/08	14	26.63	69	26.31	26.25	-55	12,893	-0.43%
2023/03/07	4	27.76	0	0.00	27.80	4	12,635	0.03%
2023/03/06	0	0.00	1	28.00	28.10	-1	12,557	-0.01%
2023/03/03	38	28.10	7	28.07	28.20	31	12,465	0.25%
2023/03/02	13	27.67	3	27.90	27.90	10	12,336	0.08%
2023/03/01	22	27.70	4	27.91	27.60	18	12,264	0.15%
2023/02/24	3	27.68	0	0.00	27.50	3	12,165	0.02%
2023/02/23	2	28.03	6	28.07	28.25	-4	12,043	-0.03%
2023/02/22	8	27.67	1	27.65	27.70	7	11,915	0.06%
2023/02/21	1	28.05	0	0.00	27.70	1	11,851	0.01%
2023/02/20	7	27.90	8	27.90	27.90	-1	11,786	-0.01%
2023/02/17	2	27.55	0	0.00	27.50	2	11,688	0.02%
2023/02/15	2	27.63	34	27.75	27.40	-32	11,590	-0.28%
2023/02/14	30	27.98	3	27.90	28.00	27	11,467	0.24%
2023/02/13	5	28.16	4	28.30	28.15	1	11,261	0.01%
2023/02/10	12	27.87	4	27.45	27.45	8	10,855	0.07%
2023/02/09	4	27.50	4	27.26	27.25	0	10,644	0.00%
2023/02/08	6	27.24	9	27.15	27.05	-3	10,461	-0.03%
2023/02/07	6	27.24	2	26.90	26.90	4	10,346	0.04%
2023/02/06	3	27.55	1	27.35	27.35	2	10,108	0.02%
2023/02/03	1	27.05	2	27.65	27.05	-1	9,956	-0.01%
2023/02/02	6	27.06	2	27.05	27.40	4	9,801	0.04%
2023/01/31	2	27.15	2	26.80	26.80	0	9,423	0.00%
2023/01/30	1	26.90	3	27.03	26.60	-2	9,258	-0.02%
2023/01/17	1	27.20	1	27.25	27.25	0	9,149	0.00%
2023/01/13	14	27.45	12	27.15	27.10	2	8,949	0.02%
2023/01/12	0	0.00	1	27.50	27.10	-1	8,871	-0.01%
2023/01/11	3	28.20	32	27.88	27.50	-29	8,747	-0.33%
2023/01/10	36	29.04	4	28.26	27.75	32	8,538	0.37%
2023/01/09	4	29.36	0	0.00	29.30	4	8,236	0.05%
2023/01/06	22	30.77	17	29.81	29.70	5	8,048	0.06%
2023/01/05	5	31.30	2	31.25	30.55	3	7,710	0.04%
2023/01/04	22	31.79	21	31.35	31.60	1	7,501	0.01%
2023/01/03	11	31.52	4	32.05	31.45	7	7,126	0.10%
2022/12/30	6	33.53	10	33.45	33.25	-4	6,740	-0.06%
2022/12/29	3	32.43	5	33.46	33.80	-2	6,610	-0.03%
2022/12/28	9	33.07	8.5	33.11	32.10	0.5	6,457	0.01%
2022/12/27	18	34.24	10	35.11	34.15	8	6,327	0.13%
2022/12/26	6	36.49	2	35.40	36.85	4	6,088	0.07%
2022/12/23	2	31.50	6	32.33	33.50	-4	5,818	-0.07%
2022/12/22	0	0.00	1	30.45	30.90	-1	5,579	-0.02%
2022/12/21	0	0.00	2	30.20	30.70	-2	5,465	-0.04%
2022/12/20	20	28.35	1	29.60	28.55	19	5,331	0.36%
2022/12/19	14	31.03	49	30.23	30.85	-35	5,126	-0.68%
2022/12/16	114	29.79	116	29.82	31.10	-2	4,881	-0.04%	大買/大賣/
2022/12/15	60	28.91	15	29.06	29.05	45	3,306	1.36%
2022/12/14	154.5	29.10	242	28.67	29.15	-87.5	2,759	-3.17%	大買/大賣/
2022/12/13	20	26.65	1	27.75	27.80	19	1,112	1.71%
2022/12/12	11	25.26	11	24.18	25.30	0	767	0.00%
2022/12/09	22	22.57	37	22.23	23.00	-15	519	-2.89%
2022/12/08	10	21.38	0	0.00	21.25	10	423	2.36%
2022/12/07	15	21.30	0	0.00	21.35	15	417	3.59%
2022/11/29	0	0.00	47	20.90	20.90	-47	456	-10.29%
2022/11/28	1	20.80	0	0.00	20.85	1	468	0.21%
2022/11/25	0	0.00	24	20.99	20.85	-24	484	-4.95%
2022/11/24	0	0.00	52	20.95	20.95	-52	540	-9.61%
2022/11/11	116	20.75	0	0.00	20.65	116	617	18.80%	大買/鉅額交易
2022/11/01	0	0.00	18	20.16	20.25	-18	644	-2.79%
2022/10/31	0	20.35	0	0.00	20.20	0	640	0.00%
2022/10/27	18	20.30	0	0.00	20.40	18	660	2.73%
2022/10/21	0	20.00	0	0.00	20.05	0	669	0.00%
2022/10/20	1	20.20	0	0.00	19.95	1	666	0.15%
2022/10/13	1	20.50	1	20.55	20.60	0	653	0.00%
2022/10/11	1	21.00	0	0.00	20.95	1	656	0.15%
2022/10/03	0	0.00	14	21.23	21.20	-14	676	-2.07%
2022/09/29	14	21.70	0	0.00	21.55	14	682	2.05%
2022/09/28	1	20.90	0	0.00	20.90	1	674	0.15%
2022/09/26	0	21.20	0	0.00	21.30	0	675	0.00%
2022/09/22	0	0.00	3	21.98	22.00	-3	689	-0.44%
2022/09/21	0	0.00	2	21.95	21.90	-2	699	-0.29%
2022/09/20	0	0.00	1	22.20	22.20	-1	702	-0.14%
2022/09/14	0	0.00	2	22.90	22.90	-2	733	-0.27%
2022/09/13	0	0.00	10	23.13	22.95	-10	743	-1.34%
2022/09/12	0	0.00	70	23.04	23.15	-70	750	-9.32%
2022/09/08	0	0.00	71	22.65	22.70	-71	738	-9.61%
2022/09/06	0	0.00	10	22.60	22.35	-10	736	-1.36%
2022/09/05	12	22.95	2	22.90	22.80	10	741	1.35%
2022/09/02	1	22.80	1	22.65	22.65	0	750	0.00%
2022/09/01	1	22.60	3	22.73	22.60	-2	744	-0.27%
2022/08/31	6	22.98	23	22.93	22.90	-17	730	-2.33%
2022/08/30	0	0.00	10	22.40	22.40	-10	677	-1.48%
2022/08/24	35	22.18	5	22.41	22.45	30	671	4.47%
2022/08/22	32	22.13	0	0.00	22.00	32	656	4.88%
2022/08/19	12	21.68	0	0.00	21.85	12	644	1.86%
2022/08/17	62	21.77	0	0.00	21.70	62	653	9.49%
2022/08/16	51	21.69	0	0.00	21.70	51	652	7.82%
2022/08/11	0	0.00	10	21.15	21.35	-10	682	-1.47%
2022/08/09	0	21.50	14	20.81	20.85	-14	703	-1.99%
2022/08/08	0	0.00	16	20.80	20.85	-16	722	-2.21%
2022/08/04	1	20.50	0	0.00	20.55	1	784	0.13%
2022/08/03	1	20.80	5	20.75	20.70	-4	848	-0.47%
2022/08/02	0	0.00	9	21.04	21.05	-9	871	-1.03%
2022/07/29	3	21.22	0	0.00	21.25	3	948	0.32%
2022/07/27	0	0.00	6	21.37	21.25	-6	1,042	-0.58%
2022/07/25	20	21.15	1	21.25	21.30	19	1,144	1.66%
2022/07/22	0	0.00	15	21.85	22.00	-15	1,247	-1.20%
2022/07/20	12	21.88	0	0.00	21.80	12	1,693	0.71%
2022/07/19	0	0.00	0	21.75	21.70	0	2,126	0.00%
2022/07/18	10	21.55	0	21.70	21.55	10	3,283	0.30%
2022/07/15	5	21.35	0	0.00	21.55	5	3,757	0.13%
2022/07/14	5	21.50	1	21.45	21.55	4	3,963	0.10%
2022/07/13	10	21.50	0	0.00	21.45	10	4,166	0.24%
2022/07/04	0	0.00	6	21.40	21.40	-6	4,491	-0.13%
2022/07/01	1	22.00	0	0.00	21.40	1	4,488	0.02%
2022/06/30	5	22.43	1	22.20	22.10	4	4,475	0.09%
2022/06/29	5	22.28	0	0.00	22.30	5	4,461	0.11%
2022/06/28	0	0.00	12	22.30	22.05	-12	4,449	-0.27%
2022/06/27	0	0.00	3	22.25	22.10	-3	4,442	-0.07%
2022/06/24	15	21.98	6	22.13	22.15	9	4,433	0.20%
2022/06/22	0	0.00	2	21.63	21.40	-2	4,410	-0.05%
2022/06/20	0	0.00	4	21.64	21.15	-4	4,392	-0.09%
2022/06/16	0	0.00	5	21.95	21.70	-5	4,371	-0.11%
2022/06/14	3	21.45	0	0.00	21.50	3	4,355	0.07%
2022/06/13	1	21.90	42	22.01	21.80	-41	4,335	-0.95%
2022/06/10	5	22.50	11	22.51	22.45	-6	4,314	-0.14%
2022/06/09	0	0.00	10	22.40	22.45	-10	4,307	-0.23%
2022/06/08	5	22.30	0	0.00	22.30	5	4,304	0.12%
2022/06/07	41	22.24	0	0.00	22.20	41	4,302	0.95%
2022/06/06	5	22.30	0	0.00	22.20	5	4,299	0.12%
2022/06/02	7	22.26	0	0.00	22.25	7	4,297	0.16%
2022/05/23	0	0.00	35	22.61	22.75	-35	4,225	-0.83%
2022/05/20	0	0.00	7	22.85	22.80	-7	4,209	-0.17%
2022/05/19	0	0.00	1	23.35	22.85	-1	4,201	-0.02%
2022/05/18	1	23.30	5	23.10	23.10	-4	4,172	-0.10%
2022/05/16	10	22.68	4	22.83	22.70	6	4,142	0.14%
2022/05/12	1	22.75	10	22.35	22.35	-9	4,101	-0.22%
2022/05/11	1	23.30	0	0.00	23.05	1	4,060	0.02%
2022/05/09	10	22.99	2	22.85	22.80	8	3,958	0.20%
2022/05/06	3	23.87	0	0.00	23.40	3	3,917	0.08%
2022/05/05	1	23.70	0	0.00	23.80	1	3,870	0.03%
2022/05/04	0	0.00	11	23.68	23.45	-11	3,833	-0.29%
2022/04/28	2	25.00	6	24.60	24.75	-4	3,666	-0.11%
2022/04/27	7	25.25	6	24.83	25.10	1	3,555	0.03%
2022/04/26	5	25.67	6	24.88	24.30	-1	3,326	-0.03%
2022/04/25	22	26.91	69	27.82	26.40	-47	3,099	-1.52%
2022/04/22	207	28.45	299	28.45	28.15	-92	2,657	-3.46%	大買/大賣/
2022/04/21	179	26.25	48	26.64	27.75	131	1,496	8.76%	大買/鉅額交易
2022/04/20	16	25.13	52	25.39	25.25	-36	1,012	-3.56%
2022/04/19	48	24.29	23	24.45	24.45	25	800	3.12%
2022/04/18	34	24.78	23	23.76	25.00	11	598	1.84%
2022/04/15	1	22.70	0	0.00	22.75	1	272	0.37%
2022/04/12	0	0.00	29	22.10	22.10	-29	251	-11.52%
2022/04/06	0	0.00	1	22.30	22.35	-1	249	-0.40%
2022/03/30	0	22.35	0	0.00	22.25	0	248	0.00%
2022/03/24	0	0.00	1	22.15	22.20	-1	252	-0.40%
2022/03/23	3	22.18	0	0.00	22.20	3	252	1.19%
2022/03/22	0	0.00	1	22.20	22.20	-1	251	-0.40%
2022/03/18	0	22.40	0	0.00	22.20	0	255	0.00%
2022/03/15	1	21.90	0	0.00	21.80	1	255	0.39%
2022/03/14	1	21.80	0	0.00	21.90	1	258	0.39%
2022/03/11	0	21.90	0	0.00	21.75	0	260	0.00%
2022/03/09	0	22.00	0	0.00	21.80	0	257	0.00%
2022/03/08	0	22.00	8	21.65	21.75	-8	256	-3.11%
2022/03/03	0	0.00	4	22.15	22.25	-4	259	-1.54%
2022/03/02	0	0.00	3	22.20	22.20	-3	273	-1.10%
2022/03/01	0	0.00	4	22.15	22.10	-4	273	-1.46%
2022/02/23	0	0.00	2	22.30	22.40	-2	273	-0.73%
2022/02/22	0	22.83	10	22.17	22.45	-10	276	-3.62%
2022/02/17	0	22.45	0	0.00	22.45	0	281	0.00%
2022/02/14	0	22.30	0	0.00	22.30	0	283	0.00%
2022/01/26	0	22.00	0	0.00	21.75	0	285	0.00%
2022/01/25	0	22.00	0	0.00	21.85	0	283	0.00%
2022/01/24	0	22.03	0	0.00	22.10	0	279	0.00%
2022/01/21	1	22.10	0	0.00	22.20	1	281	0.35%
2022/01/20	0	22.40	1	22.25	22.35	-1	277	-0.36%
2022/01/19	0	22.50	0	0.00	22.35	0	275	0.00%
2022/01/17	1	22.55	0	0.00	22.50	1	272	0.37%
2022/01/13	0	0.00	4	22.71	22.70	-4	281	-1.42%
2022/01/11	0	0.00	2	22.60	22.60	-2	281	-0.71%
2022/01/10	2	22.75	6	22.75	22.75	-4	278	-1.43%
2021/12/08	0	0.00	12	22.90	22.90	-12	329	-3.64%
2021/12/07	0	0.00	3	22.80	22.80	-3	325	-0.92%
2021/12/03	4	22.55	0	0.00	22.60	4	330	1.21%
2021/12/02	8	22.53	0	0.00	22.60	8	339	2.36%
2021/11/12	1	22.25	0	0.00	22.40	1	441	0.23%
2021/10/15	2	21.55	0	0.00	21.55	2	679	0.29%
2021/10/13	4	20.99	0	0.00	21.45	4	752	0.53%
2021/10/12	1	22.00	0	0.00	22.10	1	739	0.14%
2021/10/05	1	21.90	0	0.00	22.25	1	867	0.12%
2021/10/01	2	22.30	0	0.00	22.25	2	909	0.22%
2021/09/29	7	22.77	1	22.85	22.65	6	937	0.64%
2021/09/27	2	23.35	0	0.00	23.35	2	1,032	0.19%
2021/09/16	0	0.00	1	23.20	23.30	-1	1,109	-0.09%
2021/09/15	0	23.50	1	23.20	23.20	-1	1,120	-0.09%
2021/09/09	1	23.20	0	0.00	23.30	1	1,244	0.08%
2021/09/06	1	23.00	0	0.00	23.15	1	1,279	0.08%
2021/09/03	3	23.20	0	0.00	23.20	3	1,300	0.23%
2021/09/02	2	23.10	0	0.00	23.05	2	1,320	0.15%
2021/08/31	2	23.48	0	0.00	23.25	2	1,378	0.15%
2021/08/19	1	22.15	0	0.00	22.15	1	1,405	0.07%
2021/08/18	2	22.05	0	0.00	22.50	2	1,408	0.14%
2021/08/17	0	0.00	3	22.35	22.45	-3	1,425	-0.21%
2021/08/13	2	22.38	3	22.40	22.40	-1	1,443	-0.07%
2021/08/10	0	0.00	3	23.25	23.35	-3	1,527	-0.20%
2021/08/09	0	0.00	0.2	23.65	23.65	-0.2	1,646	-0.01%
2021/08/04	0	0.00	1	23.95	24.00	-1	2,055	-0.05%
2021/08/02	0	0.00	3	23.85	23.90	-3	2,096	-0.14%
2021/07/29	0	0.00	0	23.35	23.65	0	2,111	0.00%
2021/07/28	5	23.25	0	0.00	23.10	5	2,134	0.23%
2021/07/22	2	25.20	5	25.14	25.15	-3	2,320	-0.13%
2021/07/20	0	0.00	4	25.40	25.30	-4	2,556	-0.16%
2021/07/19	2	25.25	0	0.00	25.40	2	2,540	0.08%
2021/07/16	0	0.00	0	24.95	24.95	0	2,575	0.00%
2021/07/15	0	0.00	0.1	24.85	24.90	-0.1	2,595	0.00%
2021/07/12	0	0.00	2.1	25.73	25.50	-2.1	2,650	-0.08%
2021/07/09	3	25.10	11	25.10	25.10	-8	2,597	-0.31%
2021/07/08	3	25.00	0	0.00	25.00	3	2,618	0.11%
2021/07/07	4	24.95	11	24.86	24.80	-7	2,631	-0.27%
2021/07/06	0	0.00	5	24.65	24.65	-5	2,633	-0.19%
2021/07/05	6	24.99	0	0.00	24.80	6	2,642	0.23%
2021/07/02	5	24.87	3	24.87	24.80	2	2,607	0.08%
2021/07/01	2	24.65	10	24.55	24.55	-8	2,560	-0.31%
2021/06/30	2	24.45	0	0.00	24.40	2	2,542	0.08%
2021/06/28	5	24.25	0	0.00	24.30	5	2,533	0.20%
2021/06/25	0	0.00	1	24.30	24.25	-1	2,532	-0.04%
2021/06/24	5	24.35	1	24.35	24.35	4	2,529	0.16%
2021/06/22	0	0.00	10	24.30	24.25	-10	2,529	-0.40%
2021/06/18	24	24.80	2	24.80	24.60	22	2,532	0.87%
2021/06/16	0	0.00	11	24.05	23.90	-11	2,467	-0.45%
2021/06/11	4	24.10	21	24.15	24.00	-17	2,443	-0.70%
2021/06/10	28	23.83	0	0.00	23.95	28	2,420	1.16%
2021/06/09	2	23.70	1	23.75	23.55	1	2,404	0.04%
2021/06/08	10	23.98	7	23.82	23.90	3	2,389	0.13%
2021/06/07	6	23.47	0	0.00	23.50	6	2,345	0.26%
2021/06/04	1	23.35	0	0.00	23.25	1	2,325	0.04%
2021/06/02	0	0.00	0.2	23.30	23.35	-0.2	2,319	-0.01%
2021/05/28	0.2	23.25	0	0.00	23.25	0.2	2,308	0.01%
2021/05/24	0	0.00	2	23.05	23.05	-2	2,275	-0.09%
2021/05/21	0	0.00	31	23.16	23.15	-31	2,265	-1.37%
2021/05/20	0	0.00	1	23.40	23.05	-1	2,261	-0.04%
2021/05/19	0	0.00	6	23.10	23.25	-6	2,237	-0.27%
2021/05/18	3	22.55	1	22.85	23.10	2	2,201	0.09%
2021/05/17	41	23.35	3	23.05	23.10	38	2,150	1.77%
2021/05/14	2	22.93	0	0.00	22.95	2	2,024	0.10%
2021/05/13	46	24.33	41	24.22	23.20	5	1,973	0.25%
2021/05/12	8	24.10	6	23.90	23.80	2	1,810	0.11%
2021/05/11	0	0.00	1	23.50	23.80	-1	1,616	-0.06%
2021/05/06	0	0.00	1	23.90	23.90	-1	1,569	-0.06%
2021/05/04	7	23.66	5	23.60	23.40	2	1,521	0.13%
2021/05/03	0	0.00	3	24.67	24.50	-3	1,456	-0.21%
2021/04/29	2	24.35	6	24.31	24.30	-4	1,394	-0.29%
2021/04/27	17	24.98	2	24.70	24.95	15	1,319	1.14%
2021/04/26	0	0.00	20	24.15	24.30	-20	1,083	-1.85%
2021/04/23	17	23.87	1	24.10	23.90	16	1,049	1.52%
2021/04/22	0	0.00	4	24.30	24.05	-4	1,047	-0.38%
2021/04/21	9	24.04	2	24.05	24.10	7	986	0.71%
2021/04/20	1	23.90	0	0.00	24.00	1	971	0.10%
2021/04/19	0	0.00	4	23.85	24.15	-4	960	-0.42%
2021/04/16	2	23.45	2	23.40	23.45	0	893	0.00%
2021/04/15	1	23.30	1	23.30	23.25	0	891	0.00%
2021/04/14	0	0.00	5	23.60	23.05	-5	893	-0.56%
2021/04/13	5	23.45	9	23.45	23.35	-4	878	-0.46%
2021/04/12	2	23.33	9	23.31	23.30	-7	854	-0.82%
2021/04/01	0	0.00	0	22.90	23.00	0	866	0.00%
2021/03/31	8	23.26	0	0.00	23.10	8	885	0.90%
2021/03/24	0	0.00	1	23.10	23.15	-1	1,152	-0.09%
2021/03/23	0	0.00	1	22.90	22.80	-1	1,116	-0.09%
2021/03/22	0	0.00	0	22.65	22.70	0	1,120	0.00%
2021/03/19	1	22.65	4	22.60	22.60	-3	1,130	-0.27%
2021/03/18	0	0.00	23	22.85	22.85	-23	1,142	-2.01%
2021/03/17	0	23.10	0	0.00	22.80	0	1,153	0.00%
2021/03/16	0	0.00	109	22.80	22.75	-109	1,157	-9.42%	大賣/鉅額交易
2021/03/15	0	0.00	0	22.85	22.80	0	1,166	0.00%
2021/03/12	0	22.95	0	0.00	22.70	0	1,172	0.00%
2021/03/11	4	22.85	0	0.00	22.80	4	1,192	0.34%
2021/03/10	0	0.00	0.1	22.65	22.85	-0.1	1,208	0.00%
2021/03/09	6	22.72	65	22.77	22.90	-59	1,220	-4.83%
2021/03/05	1	22.60	0	0.00	22.80	1	1,223	0.08%
2021/03/03	5	22.75	0	0.00	22.80	5	1,250	0.40%
2021/03/02	0	0.00	1	22.85	22.75	-1	1,274	-0.08%
2021/02/26	3	22.70	29	22.70	22.75	-26	1,279	-2.03%
2021/02/25	0	0.00	16	22.75	22.80	-16	1,290	-1.24%
2021/02/24	1	22.65	14	22.76	22.70	-13	1,302	-1.00%
2021/02/23	18	22.74	2.1	22.65	22.70	15.9	1,307	1.22%
2021/02/22	41	22.77	1	22.95	22.80	40	1,307	3.06%
2021/02/19	0	0.00	1	22.55	22.60	-1	1,300	-0.08%
2021/02/18	1	22.30	0	0.00	22.40	1	1,303	0.08%
2021/02/17	0	0.00	2.1	22.05	22.10	-2.1	1,324	-0.16%
2021/02/05	1	21.90	0	0.00	21.90	1	1,330	0.08%
2021/02/04	5	21.90	44	21.80	21.85	-39	1,338	-2.91%
2021/02/03	0	0.00	55	21.78	21.90	-55	1,354	-4.06%
2021/01/29	2	21.85	0	0.00	21.80	2	1,408	0.14%
2021/01/26	5	22.32	0	0.00	22.25	5	1,507	0.33%
2021/01/22	13	21.80	0	0.00	21.90	13	1,542	0.84%
2021/01/21	84	22.24	0	0.00	22.00	84	1,541	5.45%
2021/01/20	76	22.49	0	0.00	22.20	76	1,533	4.96%
2021/01/19	1	22.65	0	0.00	22.60	1	1,525	0.07%
2021/01/18	1	22.55	1.1	22.75	22.60	-0.1	1,528	0.00%
2021/01/15	9	22.52	1	22.75	22.50	8	1,536	0.52%
2021/01/13	12	22.90	0	0.00	22.95	12	1,540	0.78%
2021/01/08	0	0.00	0.1	23.00	22.90	-0.1	1,513	-0.01%
2021/01/07	5	23.00	0	0.00	23.05	5	1,516	0.33%
2021/01/06	0	0.00	27	23.25	23.05	-27	1,507	-1.79%
2021/01/04	0	0.00	0.1	23.55	23.60	-0.1	1,493	-0.01%
2020/12/31	1	23.65	0	0.00	23.60	1	1,483	0.07%
2020/12/30	0	0.00	1	23.60	23.55	-1	1,475	-0.07%
2020/12/28	0	0.00	3.1	23.40	23.40	-3.1	1,514	-0.20%
2020/12/25	2	23.38	0	0.00	23.35	2	1,515	0.13%
2020/12/24	22	23.48	3	23.75	23.60	19	1,500	1.27%
2020/12/23	41	24.01	25	23.59	23.80	16	1,484	1.08%
2020/12/22	26	23.19	7	23.23	23.25	19	1,336	1.42%
2020/12/21	0	0.00	3	23.02	23.00	-3	1,328	-0.23%
2020/12/18	2	22.80	1	23.00	22.80	1	1,329	0.08%
2020/12/16	0	0.00	3	23.00	22.90	-3	1,360	-0.22%
2020/12/15	1	22.80	1	22.85	22.80	0	1,391	0.00%
2020/12/14	0	0.00	1	23.00	23.05	-1	1,399	-0.07%
2020/12/11	7	22.80	7	22.81	22.75	0	1,390	0.00%
2020/12/08	4	22.95	0	23.00	22.80	4	1,412	0.28%
2020/12/04	1	23.00	0	0.00	23.05	1	1,537	0.07%
2020/12/02	4	23.40	0	0.00	23.30	4	1,686	0.24%
2020/12/01	5	23.40	0	0.00	23.40	5	1,713	0.29%
2020/11/30	9	23.60	0	0.00	23.60	9	1,726	0.52%
2020/11/27	10	23.40	0	0.00	23.40	10	1,717	0.58%
2020/11/26	3	23.20	0	0.00	23.20	3	1,730	0.17%
2020/11/25	6	23.48	5	23.60	23.35	1	1,753	0.06%
2020/11/23	5	23.65	0	0.00	23.65	5	2,071	0.24%
2020/11/20	10	23.58	0	0.00	23.55	10	2,104	0.48%
2020/11/19	1	23.45	0	0.00	23.50	1	2,108	0.05%
2020/11/18	3	23.40	0	0.00	23.45	3	2,145	0.14%
2020/11/17	1	23.45	5	23.49	23.50	-4	2,163	-0.18%
2020/11/16	4	23.59	0	0.00	23.60	4	2,199	0.18%
2020/11/12	1	23.45	0	0.00	23.40	1	2,218	0.05%
2020/11/11	0	0.00	2	23.50	23.55	-2	2,264	-0.09%
2020/11/05	0	0.00	1	23.40	23.40	-1	2,467	-0.04%
2020/11/04	1	23.15	0	0.00	23.15	1	2,443	0.04%
2020/11/03	0	0.00	1	23.45	23.35	-1	2,447	-0.04%
2020/10/30	0	0.00	1	22.75	22.75	-1	2,385	-0.04%
2020/10/29	0	0.00	1	22.80	22.85	-1	2,444	-0.04%
2020/10/28	1	23.05	0	0.00	22.80	1	2,476	0.04%
2020/10/22	1	22.50	0	0.00	23.65	1	2,554	0.04%
2020/10/21	1	22.70	1	22.75	22.75	0	2,567	0.00%
2020/10/19	1	22.65	0	0.00	22.80	1	2,633	0.04%
2020/10/16	1	22.90	0	0.00	22.65	1	2,677	0.04%
2020/10/15	1	22.75	0	0.00	22.90	1	2,690	0.04%
2020/10/14	1	23.25	0	0.00	23.10	1	2,725	0.04%
2020/10/13	0	0.00	1	23.05	23.05	-1	2,802	-0.04%
2020/10/08	0	0.00	1	23.10	23.10	-1	2,874	-0.03%
2020/10/06	0	0.00	1	23.30	23.30	-1	3,005	-0.03%
2020/09/30	1	22.95	5	22.85	22.95	-4	3,352	-0.12%
2020/09/29	1	23.10	0	0.00	23.10	1	3,432	0.03%
2020/09/25	5	24.15	3	23.32	23.00	2	3,537	0.06%
2020/09/24	2	23.23	0	0.00	23.50	2	3,538	0.06%
2020/09/18	0	0.00	5	24.65	24.55	-5	3,820	-0.13%
2020/09/14	2	24.20	0	0.00	24.10	2	5,018	0.04%
2020/09/11	1	24.00	0	0.00	23.90	1	5,316	0.02%
2020/09/10	5	24.40	0	0.00	24.35	5	5,741	0.09%
2020/09/09	1	25.10	1	25.00	24.80	0	5,799	0.00%
2020/09/08	132	24.73	0	0.00	24.80	132	5,736	2.30%	大買/鉅額交易
2020/09/07	1	24.60	0.3	24.15	24.10	0.7	5,648	0.01%
2020/09/04	0	0.00	28	24.04	23.90	-28	5,608	-0.50%
2020/09/03	20	24.03	0	0.00	23.80	20	5,589	0.36%
2020/09/01	5	23.80	0	0.00	24.00	5	5,588	0.09%
2020/08/28	41	24.62	39	25.30	24.85	2	5,539	0.04%
2020/08/27	2	23.55	2	23.25	24.25	0	5,271	0.00%
2020/08/25	0	0.00	17	23.24	23.40	-17	5,192	-0.33%
2020/08/24	2	23.45	2	23.35	23.15	0	5,203	0.00%
2020/08/21	0	0.00	19	22.55	22.80	-19	5,218	-0.36%
2020/08/20	34	22.39	0	0.00	22.25	34	5,263	0.65%
2020/08/19	0	0.00	2	23.45	23.25	-2	5,390	-0.04%
2020/08/17	5	23.25	16	23.19	23.25	-11	5,640	-0.20%
2020/08/14	2	23.33	29	23.62	23.50	-27	5,606	-0.48%
2020/08/13	0	0.00	2	21.98	22.00	-2	5,386	-0.04%
2020/08/11	0	0.00	1	22.35	22.20	-1	5,486	-0.02%
2020/08/10	0	0.00	3	22.68	22.60	-3	5,499	-0.05%
2020/08/07	0	0.00	3	22.95	22.85	-3	5,590	-0.05%
2020/08/06	1	22.75	2	23.10	22.75	-1	5,665	-0.02%
2020/08/05	0	0.00	2	23.08	23.00	-2	5,713	-0.04%
2020/08/04	1	23.25	22	23.16	23.20	-21	5,750	-0.37%
2020/08/03	24	22.83	1	22.60	22.80	23	5,810	0.40%
2020/07/30	2	22.30	1	22.40	22.45	1	6,350	0.02%
2020/07/29	0	0.00	2	22.13	22.05	-2	6,609	-0.03%
2020/07/28	0	0.00	7	21.41	21.40	-7	6,783	-0.10%
2020/07/27	3	21.95	0	0.00	21.80	3	6,878	0.04%
2020/07/24	7	22.71	0	0.00	22.50	7	6,866	0.10%
2020/07/23	3	23.42	0	0.00	23.35	3	6,849	0.04%
2020/07/21	1	24.20	1	24.15	24.10	0	6,861	0.00%
2020/07/20	1	23.60	3	24.13	24.10	-2	6,867	-0.03%
2020/07/17	4	24.19	1	24.85	23.90	3	6,841	0.04%
2020/07/16	19	24.94	0	0.00	24.75	19	6,840	0.28%
2020/07/15	3	24.85	2	24.80	24.80	1	6,881	0.01%
2020/07/14	4	25.66	7	25.60	25.30	-3	7,019	-0.04%
2020/07/13	7	25.27	1	25.65	25.20	6	7,328	0.08%
2020/07/10	4	25.49	7	25.75	25.60	-3	7,392	-0.04%
2020/07/09	17	26.66	12	26.59	26.75	5	7,300	0.07%
2020/07/08	6	25.42	5	25.51	25.25	1	7,029	0.01%
2020/07/07	2	24.65	0	0.00	24.75	2	6,964	0.03%
2020/07/06	11	24.93	0	0.00	25.10	11	6,971	0.16%
2020/07/03	5	24.96	4	25.10	24.95	1	6,902	0.01%
2020/07/02	2	25.30	7	25.58	25.30	-5	6,877	-0.07%
2020/07/01	1	25.10	0	0.00	25.05	1	6,932	0.01%
2020/06/30	2	25.45	0	0.00	25.35	2	6,891	0.03%
2020/06/29	7	25.70	9	26.24	26.00	-2	6,848	-0.03%
2020/06/24	7	24.91	8	26.19	24.70	-1	6,711	-0.01%
2020/06/23	8	26.16	10	26.61	25.95	-2	6,668	-0.03%
2020/06/22	13	27.80	59	26.82	26.80	-46	6,567	-0.70%
2020/06/19	36	26.89	15	27.52	26.55	21	6,290	0.33%
2020/06/18	10	26.30	12	26.18	26.60	-2	5,675	-0.04%
2020/06/17	12	23.58	15	23.92	24.20	-3	5,416	-0.06%
2020/06/16	30	21.95	22	21.97	22.00	8	4,970	0.16%
2020/06/15	21	21.66	20	21.70	21.60	1	4,929	0.02%
2020/06/11	10	21.05	1	21.70	20.95	9	4,906	0.18%
2020/06/10	10	21.75	0	0.00	21.80	10	4,910	0.20%
2020/06/08	0	0.00	2	21.65	21.55	-2	5,018	-0.04%
2020/06/03	0	0.00	3	21.52	21.55	-3	5,335	-0.06%
2020/06/02	0	0.00	1	21.30	21.35	-1	5,520	-0.02%
2020/06/01	1	21.40	31	21.45	21.60	-30	5,516	-0.54%
2020/05/29	31	21.35	0	0.00	21.40	31	5,549	0.56%
2020/05/28	3	21.85	3	21.45	21.35	0	5,534	0.00%
2020/05/27	5	22.12	35	21.98	22.00	-30	5,486	-0.55%
2020/05/26	5	23.11	31	23.50	22.70	-26	5,432	-0.48%
2020/05/25	61	22.93	79	22.98	23.05	-18	5,263	-0.34%
2020/05/22	81	22.16	11	22.27	21.85	70	5,082	1.38%
2020/05/20	2	21.75	15	21.75	21.75	-13	5,036	-0.26%
2020/05/19	6	22.42	0	0.00	21.80	6	5,015	0.12%
2020/05/18	10	22.03	32	22.03	22.00	-22	4,958	-0.44%
2020/05/15	10	21.55	0	0.00	21.25	10	4,901	0.20%
2020/05/14	23	21.96	0	0.00	21.45	23	4,885	0.47%
2020/05/13	2	22.15	2	21.70	22.15	0	4,789	0.00%
2020/05/12	4	21.75	2	21.60	21.65	2	4,727	0.04%
2020/05/11	2	21.25	2	21.50	21.35	0	4,680	0.00%
2020/05/08	5	21.85	2	21.83	21.35	3	4,637	0.06%
2020/05/07	2	22.60	0	0.00	22.60	2	4,543	0.04%
2020/05/06	84	23.49	86	22.54	22.50	-2	4,457	-0.04%
2020/05/05	3	22.73	3	23.05	22.30	0	4,014	0.00%
2020/05/04	7	22.08	8	22.08	22.15	-1	3,752	-0.03%
2020/04/30	1	21.85	82	21.69	21.20	-81	3,591	-2.26%
2020/04/28	9	20.24	10	20.40	20.25	-1	3,622	-0.03%
2020/04/27	10	20.15	4	20.08	20.30	6	3,687	0.16%
2020/04/24	0	0.00	10	19.80	19.90	-10	3,685	-0.27%
2020/04/23	0	0.00	1	20.25	20.30	-1	3,621	-0.03%
2020/04/22	33	20.01	3	19.90	20.15	30	3,594	0.83%
2020/04/21	41	20.35	10	20.10	20.10	31	3,573	0.87%
2020/04/17	36	21.84	17	22.01	21.10	19	3,422	0.56%
2020/04/16	12	21.57	11	21.79	21.60	1	3,211	0.03%
2020/04/15	9	20.52	18	20.25	20.20	-9	2,806	-0.32%
2020/04/10	18	19.97	0	0.00	19.70	18	2,639	0.68%
2020/04/09	1	19.85	1	20.10	19.85	0	2,616	0.00%
2020/04/08	0	0.00	1	19.40	19.50	-1	2,567	-0.04%
2020/04/07	7	19.68	13	19.73	19.60	-6	2,548	-0.24%
2020/04/06	2	19.70	12	19.99	19.95	-10	2,506	-0.40%
2020/04/01	0	0.00	3	18.75	19.00	-3	2,383	-0.13%
2020/03/27	7	19.18	62	19.11	18.85	-55	2,288	-2.40%
2020/03/26	58	18.32	1	18.30	18.70	57	2,204	2.59%
2020/03/25	10	17.90	0	0.00	17.85	10	2,145	0.47%
2020/03/24	1	17.70	188	18.06	17.70	-187	2,119	-8.82%	大賣/鉅額交易
2020/03/23	63	16.45	0	0.00	17.95	63	2,037	3.09%
2020/03/20	50	16.41	0	0.00	16.35	50	1,988	2.51%
2020/03/19	0	15.80	0	0.00	15.60	0	1,971	0.00%
2020/03/18	23	17.45	145	17.42	17.05	-122	1,920	-6.35%	大賣/鉅額交易
2020/03/17	65	17.50	0	0.00	17.40	65	1,894	3.43%
2020/03/16	1	18.30	0	0.00	18.00	1	1,863	0.05%
2020/03/13	2	18.15	0	0.00	18.20	2	1,816	0.11%
2020/03/12	145	20.03	0	0.00	19.80	145	1,732	8.37%	大買/鉅額交易
2020/03/10	17	20.81	21	20.63	20.60	-4	1,610	-0.25%
2020/03/09	19	22.48	15	22.73	21.70	4	1,532	0.26%
2020/03/06	17	21.51	38	22.11	22.00	-21	1,300	-1.61%
2020/03/04	1	20.70	51	20.95	20.85	-50	1,093	-4.57%
2020/03/03	50	20.35	0	0.00	20.35	50	1,046	4.78%
2020/03/02	0	0.00	3	20.20	20.10	-3	1,033	-0.29%
2020/02/27	1	20.10	0	0.00	20.05	1	1,028	0.10%
2020/02/24	5	20.70	1	20.70	20.60	4	1,013	0.39%
2020/02/21	1	20.25	0	0.00	20.55	1	982	0.10%
2020/02/20	0	0.00	5	20.05	20.05	-5	943	-0.53%
2020/02/19	5	20.05	0	0.00	20.00	5	940	0.53%
2020/02/10	3	20.80	1	21.00	20.70	2	851	0.23%
2020/02/07	2	20.75	5	20.65	20.75	-3	818	-0.37%
2020/02/06	16	21.00	2	20.50	20.45	14	790	1.77%
2020/02/05	2	20.48	0	0.00	20.70	2	762	0.26%
2020/02/04	1	20.60	102	20.55	20.45	-101	741	-13.62%	大賣/鉅額交易
2020/02/03	2	21.40	1	21.55	21.10	1	700	0.14%
2020/01/31	7	21.72	156	21.52	21.00	-149	623	-23.91%	大賣/鉅額交易
2020/01/30	135	21.75	4	21.75	21.75	131	499	26.23%	大買/鉅額交易
2020/01/20	0	0.00	2	19.75	19.80	-2	406	-0.49%
2020/01/17	41	19.35	0	0.00	19.40	41	374	10.95%
2020/01/16	20	19.25	0	0.00	19.30	20	370	5.40%
2020/01/15	60	19.26	0	0.00	19.30	60	370	16.19%
2020/01/02	4	19.35	4	19.40	19.35	0	363	0.00%
2019/12/24	0	0.00	6	19.10	19.10	-6	363	-1.65%
2019/12/16	0	0.00	3	19.10	19.05	-3	404	-0.74%
2019/12/04	0	0.00	3	18.95	18.95	-3	419	-0.72%
2019/11/29	0	0.00	1	19.00	19.00	-1	414	-0.24%
2019/11/27	1	19.20	72	19.18	19.20	-71	402	-17.65%
2019/11/26	0	0.00	153	19.23	19.15	-153	397	-38.47%	大賣/鉅額交易
2019/11/25	2	19.40	14	19.40	19.40	-12	387	-3.10%
2019/11/22	5	19.38	0	0.00	19.40	5	373	1.34%
2019/11/21	0	0.00	1	19.20	19.20	-1	357	-0.28%
2019/11/20	1	19.05	0	0.00	19.20	1	347	0.29%
2019/11/19	31	19.00	0	0.00	19.00	31	337	9.19%
2019/11/12	0	0.00	10	18.93	18.95	-10	333	-3.00%
2019/11/05	20	18.90	0	0.00	18.90	20	327	6.11%
2019/10/30	0	0.00	22	18.85	19.10	-22	336	-6.55%
2019/10/24	0	0.00	1	19.00	19.05	-1	344	-0.29%
2019/10/23	80	19.05	0	0.00	19.05	80	355	22.49%
2019/10/17	1	19.05	0	0.00	19.00	1	410	0.24%
2019/10/08	32	18.90	0	0.00	18.80	32	456	7.00%
2019/10/04	10	18.75	0	0.00	18.80	10	510	1.96%
2019/10/03	50	18.85	0	0.00	18.80	50	536	9.32%
2019/10/02	40	18.86	0	0.00	18.90	40	568	7.04%
2019/09/12	0	0.00	10	18.70	18.65	-10	641	-1.56%
2019/08/21	0	0.00	25	18.56	18.65	-25	683	-3.66%
2019/08/15	25	18.20	0	0.00	18.40	25	688	3.63%
2019/08/06	1	17.95	4	18.25	18.20	-3	699	-0.43%
2019/08/02	1	18.35	0	0.00	18.40	1	689	0.15%
2019/07/24	10	19.50	0	0.00	19.55	10	674	1.48%
2019/07/22	2	19.65	0	0.00	19.70	2	631	0.32%
2019/07/02	0	0.00	1	20.15	19.95	-1	452	-0.22%
2019/07/01	0	0.00	1	19.20	19.25	-1	397	-0.25%
2019/06/26	1	19.05	0	0.00	18.95	1	387	0.26%
2019/05/31	0	0.00	4	18.90	18.75	-4	477	-0.84%
2019/05/16	0	0.00	6	18.45	18.55	-6	537	-1.12%
2019/04/01	0	18.80	0	0.00	18.90	0	867	0.00%
2019/03/27	2	18.93	0	0.00	18.90	2	878	0.23%
2019/03/25	3	18.88	0	0.00	18.95	3	884	0.34%
2019/03/22	7	18.99	0	0.00	19.05	7	887	0.79%
2019/03/15	5	18.95	0	0.00	18.95	5	913	0.55%
2019/03/08	0	0.00	130	19.05	19.00	-130	966	-13.45%	大賣/鉅額交易
2019/02/18	0	0.00	2	19.08	19.05	-2	939	-0.21%
2019/02/12	0	18.40	0	0.00	18.50	0	948	0.00%
2019/01/25	50	18.60	0	0.00	18.60	50	985	5.07%
2019/01/23	1	18.45	0	0.00	18.55	1	998	0.10%
2019/01/15	0	0.00	5	18.30	18.30	-5	1,056	-0.47%
2019/01/09	2	19.25	2	19.28	18.85	0	1,105	0.00%
2018/12/19	10	18.30	0	0.00	18.25	10	1,226	0.82%
2018/12/17	1	18.40	0	0.00	18.45	1	1,249	0.08%
2018/12/07	30	18.49	0	0.00	18.45	30	1,392	2.15%
2018/12/04	46	19.16	0	0.00	19.00	46	1,405	3.27%
2018/12/03	15	18.94	6	18.98	18.85	9	1,382	0.65%
2018/11/22	2	18.33	0	0.00	18.30	2	1,462	0.14%
2018/11/20	0	0.00	10	18.50	18.45	-10	1,490	-0.67%
2018/11/16	2	18.55	0	0.00	18.55	2	1,489	0.13%
2018/11/09	10	18.25	0	0.00	18.10	10	1,467	0.68%
2018/10/31	0	0.00	1	18.40	18.30	-1	1,415	-0.07%
2018/10/29	1	18.00	0	0.00	18.00	1	1,416	0.07%
2018/10/25	1	18.90	0	0.00	18.85	1	1,379	0.07%
2018/10/23	3	20.40	0	0.00	20.40	3	1,324	0.23%
2018/10/19	0	0.00	2	20.05	19.65	-2	1,251	-0.16%
2018/10/18	2	20.50	0	0.00	20.20	2	1,235	0.16%
2018/10/02	1	22.20	6	21.78	22.05	-5	901	-0.55%
2018/10/01	1	21.75	5	21.60	21.60	-4	888	-0.45%
2018/09/26	10	23.07	0	0.00	23.10	10	856	1.17%
2018/09/12	0	0.00	1	22.20	22.50	-1	610	-0.16%
2018/08/29	0	0.00	18	21.73	21.95	-18	496	-3.62%
2018/08/28	0	0.00	1	21.35	21.30	-1	460	-0.22%
2018/08/24	0	0.00	1	20.60	20.70	-1	437	-0.23%
2018/08/22	1	20.85	0	0.00	20.90	1	435	0.23%
2018/08/21	9	21.00	2	21.00	20.90	7	428	1.63%
2018/08/17	0	0.00	5	20.30	20.20	-5	408	-1.22%
2018/08/14	5	20.07	0	0.00	20.10	5	406	1.23%
2018/07/27	0	0.00	1	19.65	19.70	-1	480	-0.21%
2018/06/21	0	0.00	0	19.95	20.00	0	765	0.00%
2018/05/28	0	0.00	1	20.30	20.20	-1	837	-0.12%
2018/05/15	0	0.00	1	20.95	20.35	-1	816	-0.12%
2018/05/08	0	0.00	2	21.15	20.95	-2	776	-0.26%
2018/05/04	0	0.00	2	20.70	20.70	-2	756	-0.26%
2018/05/03	5	20.92	1	21.20	20.90	4	738	0.54%
2018/05/02	3	21.20	0	0.00	21.20	3	719	0.42%
2018/04/20	0	0.00	1	19.85	19.85	-1	643	-0.16%
2018/04/19	1	19.85	0	0.00	19.85	1	645	0.16%
2018/04/17	1	19.95	1	19.85	19.55	0	651	0.00%
2018/04/09	0	0.00	7	19.90	19.85	-7	607	-1.15%
2018/03/30	0	0.00	6	19.55	19.55	-6	555	-1.08%
2018/03/29	6	19.80	0	0.00	19.80	6	552	1.09%
2018/03/26	7	19.75	1	19.80	19.70	6	545	1.10%
2018/03/22	0	0.00	1	19.30	19.35	-1	520	-0.19%
2018/03/09	0	0.00	21	19.30	19.35	-21	478	-4.39%
2018/03/08	0	0.00	1	19.30	19.15	-1	465	-0.21%
2018/02/01	0	0.00	11	18.60	18.60	-11	468	-2.35%
2018/01/29	0	0.00	1	18.85	18.80	-1	461	-0.22%
2018/01/11	12	19.05	0	0.00	18.95	12	409	2.93%
2018/01/05	0	0.00	3	18.80	18.80	-3	389	-0.77%