中化 (1701)-北城券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.00
漲跌
▼0.10
漲幅
-0.45%
成交量
379張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	21.95	21.85	-2	635	-0.31%
2024/04/25	0	0.00	2	22.10	22.10	-2	631	-0.32%
2024/04/24	0	0.00	3	21.90	21.85	-3	626	-0.48%
2024/04/23	0	0.00	2	21.80	21.80	-2	633	-0.32%
2024/04/19	1	21.20	0	0.00	21.30	1	630	0.16%
2024/04/17	0	0.00	7	21.75	21.75	-7	615	-1.14%
2024/04/16	0	0.00	15	21.45	21.45	-15	608	-2.46%
2024/04/12	0	0.00	4	22.68	22.65	-4	567	-0.71%
2024/04/10	0	0.00	2	23.10	23.05	-2	563	-0.35%
2024/03/28	0	0.00	0.2	22.80	22.80	-0.2	583	-0.03%
2024/03/27	0	0.00	2	22.75	22.75	-2	584	-0.34%
2024/03/22	0	0.00	2.6	22.54	22.65	-2.6	628	-0.42%
2024/03/18	2	22.60	0	0.00	22.65	2	639	0.31%
2024/03/13	2	22.85	0	0.00	22.85	2	676	0.30%
2024/03/12	0	23.65	0	0.00	23.30	0	688	0.00%
2024/03/08	4	23.30	0	0.00	23.20	4	761	0.53%
2024/03/05	2	23.60	0	0.00	23.60	2	1,060	0.19%
2024/03/04	2	23.75	0	0.00	23.75	2	1,130	0.18%
2024/03/01	2	23.90	0	0.00	23.90	2	1,386	0.14%
2024/02/29	2	24.25	0	0.00	24.25	2	1,659	0.12%
2024/02/27	2	24.35	0	0.00	24.35	2	1,657	0.12%
2024/02/19	0	0.00	2	24.35	24.35	-2	1,646	-0.12%
2024/02/16	0	0.00	6	23.82	23.95	-6	1,634	-0.37%
2024/02/05	0	0.00	2	23.25	23.25	-2	1,624	-0.12%
2024/01/17	2	23.15	0	0.00	23.15	2	1,623	0.12%
2024/01/16	2	23.45	0	0.00	23.45	2	1,611	0.12%
2024/01/10	2	23.90	0	0.00	23.90	2	1,618	0.12%
2024/01/09	2	24.15	0	0.00	24.15	2	1,613	0.12%
2024/01/08	2	24.40	0	0.00	24.40	2	1,606	0.12%
2024/01/03	0	0.00	2	24.60	24.50	-2	1,587	-0.13%
2023/12/25	4	24.28	0	0.00	24.25	4	1,564	0.26%
2023/12/19	2	24.95	21	24.95	24.90	-19	1,504	-1.26%
2023/12/18	0	0.00	2	24.85	24.85	-2	1,480	-0.14%
2023/12/15	0	0.00	10	24.60	24.70	-10	1,463	-0.68%
2023/12/14	2	24.55	0	0.00	24.70	2	1,457	0.14%
2023/12/11	2	24.80	0	0.00	24.85	2	1,422	0.14%
2023/12/07	2	24.95	0	0.00	24.90	2	1,390	0.14%
2023/12/05	2	25.25	5	25.56	25.50	-3	1,337	-0.22%
2023/12/04	25	26.18	8	26.09	26.00	17	1,280	1.33%
2023/12/01	12	25.48	5	25.74	25.70	7	1,148	0.61%
2023/11/30	0	0.00	6	24.66	24.70	-6	1,003	-0.60%
2023/11/29	1	24.90	0	0.00	24.90	1	968	0.10%
2023/11/28	24	24.67	1	25.30	24.75	23	900	2.55%
2023/11/27	2	25.35	8	25.95	25.95	-6	646	-0.93%
2023/11/16	0	0.00	2	23.10	23.10	-2	364	-0.55%
2023/11/14	2	22.65	0	0.00	22.65	2	371	0.54%
2023/10/27	0	0.00	7	23.03	23.00	-7	449	-1.56%
2023/10/24	0	0.00	2	22.70	22.70	-2	466	-0.43%
2023/10/20	7	22.34	0	0.00	22.35	7	494	1.42%
2023/10/17	2	22.85	1	23.10	22.85	1	528	0.19%
2023/10/16	1	23.00	0	0.00	23.00	1	546	0.18%
2023/10/06	0	0.00	2	23.15	23.15	-2	617	-0.32%
2023/09/28	2	23.00	0	0.00	23.00	2	713	0.28%
2023/09/25	0	0.00	2	23.20	23.25	-2	769	-0.26%
2023/09/22	2	22.85	0	0.00	22.95	2	807	0.25%
2023/09/20	2	23.25	0	0.00	23.25	2	866	0.23%
2023/09/19	2	23.50	0	0.00	23.50	2	899	0.22%
2023/09/18	0	0.00	2	23.65	23.65	-2	906	-0.22%
2023/09/14	0	0.00	2	23.45	23.50	-2	926	-0.22%
2023/09/06	2	23.20	0	0.00	23.20	2	1,010	0.20%
2023/09/01	0	0.00	2	23.50	23.50	-2	1,049	-0.19%
2023/08/30	0	0.00	2	23.25	23.25	-2	1,066	-0.19%
2023/08/24	2	22.95	0	0.00	22.95	2	1,096	0.18%
2023/08/14	2	23.35	0	0.00	23.35	2	1,177	0.17%
2023/08/11	2	24.10	0	0.00	24.10	2	1,170	0.17%
2023/08/09	0	0.00	1	24.50	24.40	-1	1,184	-0.08%
2023/08/08	0	0.00	2	24.30	24.40	-2	1,201	-0.17%
2023/08/04	0	0.00	2	24.45	24.40	-2	1,302	-0.15%
2023/08/02	0	0.00	8	24.21	24.15	-8	1,330	-0.60%
2023/07/31	4	24.23	0	0.00	24.20	4	1,443	0.28%
2023/07/28	2	24.35	0	0.00	24.40	2	1,538	0.13%
2023/07/26	8	24.38	0	0.00	24.35	8	1,705	0.47%
2023/07/25	2	24.50	0	0.00	24.45	2	1,848	0.11%
2023/07/24	0	0.00	20	25.25	25.25	-20	1,837	-1.09%
2023/07/21	0	0.00	2	25.25	25.30	-2	1,833	-0.11%
2023/07/20	8	25.24	2	25.45	25.40	6	1,851	0.32%
2023/07/14	0	0.00	4	24.93	24.95	-4	1,965	-0.20%
2023/07/13	4	24.63	0	0.00	24.55	4	1,992	0.20%
2023/07/12	7	25.16	0	0.00	24.90	7	2,036	0.34%
2023/07/07	2	25.45	0	0.00	25.45	2	2,107	0.09%
2023/07/06	2	25.70	7	25.71	25.70	-5	2,099	-0.24%
2023/07/05	2	26.10	0	0.00	26.10	2	2,087	0.10%
2023/07/04	0	0.00	0.2	26.50	26.25	-0.2	2,090	-0.01%
2023/07/03	1	26.25	2	26.40	26.40	-1	2,106	-0.05%
2023/06/30	5	26.60	5	26.25	26.25	0	2,094	0.00%
2023/06/29	0	0.00	4	26.40	26.45	-4	2,071	-0.19%
2023/06/28	0	0.00	2	26.05	26.10	-2	2,061	-0.10%
2023/06/27	2	25.80	0	0.00	25.80	2	2,072	0.10%
2023/06/26	2	25.65	0	0.00	25.65	2	2,067	0.10%
2023/06/21	0	0.00	1	25.75	25.75	-1	2,078	-0.05%
2023/06/20	0	0.00	1	25.75	25.75	-1	2,087	-0.05%
2023/06/15	0	0.00	2	25.80	25.85	-2	2,124	-0.09%
2023/06/12	2	25.95	0	0.00	25.95	2	2,172	0.09%
2023/06/06	0	0.00	5	26.21	26.15	-5	2,354	-0.21%
2023/06/01	2	25.75	1	25.80	25.75	1	2,743	0.04%
2023/05/30	2	25.75	0	0.00	25.70	2	2,929	0.07%
2023/05/26	2	25.90	0	0.00	25.80	2	3,131	0.06%
2023/05/25	2	26.20	0	0.00	26.20	2	3,233	0.06%
2023/05/23	1	26.45	2	26.45	26.45	-1	3,344	-0.03%
2023/05/17	0	0.00	2	26.15	26.15	-2	3,614	-0.06%
2023/05/16	0	0.00	2	25.80	25.80	-2	3,805	-0.05%
2023/05/12	5	25.87	0	0.00	25.65	5	4,404	0.11%
2023/05/11	5	25.87	0	0.00	25.75	5	4,557	0.11%
2023/05/09	2	26.85	0	0.00	26.85	2	4,790	0.04%
2023/05/05	2	27.10	0	0.00	27.35	2	5,026	0.04%
2023/05/04	2	27.60	4	27.68	27.70	-2	5,079	-0.04%
2023/05/03	0	0.00	3	27.30	27.10	-3	5,214	-0.06%
2023/05/02	1	27.10	4	27.23	27.10	-3	5,327	-0.06%
2023/04/28	4	27.20	14	26.97	27.35	-10	5,313	-0.19%
2023/04/27	0	0.00	2	26.20	26.20	-2	5,247	-0.04%
2023/04/25	2	25.85	1	25.90	25.80	1	5,463	0.02%
2023/04/24	1	26.20	1	26.50	26.40	0	5,553	0.00%
2023/04/20	10	26.43	0	0.00	26.35	10	6,001	0.17%
2023/04/19	1	27.15	10	27.13	27.10	-9	6,130	-0.15%
2023/04/18	0	0.00	9	26.92	26.85	-9	6,417	-0.14%
2023/04/17	25	26.81	12	26.89	26.85	13	6,585	0.20%
2023/04/14	7	26.56	0	0.00	26.55	7	6,896	0.10%
2023/04/13	3	26.60	2	26.60	26.60	1	7,239	0.01%
2023/04/06	0	0.00	2	26.35	26.40	-2	8,033	-0.02%
2023/03/31	2	26.00	0	0.00	26.00	2	8,253	0.02%
2023/03/28	2	26.35	2	26.00	26.00	0	8,649	0.00%
2023/03/24	0	0.00	5	26.12	26.15	-5	10,422	-0.05%
2023/03/21	0	0.00	4	26.25	26.25	-4	12,894	-0.03%
2023/03/17	0	0.00	1	25.70	25.65	-1	13,193	-0.01%
2023/03/16	5	25.34	0	0.00	25.25	5	13,176	0.04%
2023/03/15	0	0.00	2	26.00	26.00	-2	13,151	-0.02%
2023/03/14	0	0.00	4	25.80	25.70	-4	13,122	-0.03%
2023/03/13	1	25.25	1	25.55	25.70	0	13,082	0.00%
2023/03/10	6	25.67	3	25.55	25.55	3	13,041	0.02%
2023/03/09	3	26.13	0	0.00	26.20	3	12,964	0.02%
2023/03/08	4	26.30	2	26.65	26.25	2	12,893	0.02%
2023/03/06	2	28.05	2	28.35	28.10	0	12,557	0.00%
2023/03/03	5	28.14	3	28.15	28.20	2	12,465	0.02%
2023/03/02	0	0.00	2	27.95	27.90	-2	12,336	-0.02%
2023/03/01	2	27.55	0	0.00	27.60	2	12,264	0.02%
2023/02/24	8	27.65	0	0.00	27.50	8	12,165	0.07%
2023/02/23	0	0.00	14	28.04	28.25	-14	12,043	-0.12%
2023/02/22	0	0.00	7	27.62	27.70	-7	11,915	-0.06%
2023/02/21	0	0.00	3	28.10	27.70	-3	11,851	-0.03%
2023/02/16	6	27.33	1	27.40	27.40	5	11,648	0.04%
2023/02/15	2	27.35	1	27.40	27.40	1	11,590	0.01%
2023/02/14	17	27.90	10	27.92	28.00	7	11,467	0.06%
2023/02/13	1	28.00	4	28.16	28.15	-3	11,261	-0.03%
2023/02/10	0	0.00	2	27.80	27.45	-2	10,855	-0.02%
2023/02/09	8	27.59	3	27.65	27.25	5	10,644	0.05%
2023/02/08	2	27.05	4	27.30	27.05	-2	10,461	-0.02%
2023/02/07	3	26.88	0	0.00	26.90	3	10,346	0.03%
2023/02/06	5	27.40	10	27.16	27.35	-5	10,108	-0.05%
2023/02/02	14	27.10	11	27.20	27.40	3	9,801	0.03%
2023/02/01	11	26.66	21	27.15	26.70	-10	9,663	-0.10%
2023/01/31	4	26.64	2	26.80	26.80	2	9,423	0.02%
2023/01/30	11	26.83	0	0.00	26.60	11	9,258	0.12%
2023/01/17	11	27.10	0	0.00	27.25	11	9,149	0.12%
2023/01/16	0	0.00	18	27.46	27.55	-18	9,067	-0.20%
2023/01/13	2	27.05	2	27.35	27.10	0	8,949	0.00%
2023/01/12	3	27.42	1	27.15	27.10	2	8,871	0.02%
2023/01/11	8	27.88	7	28.12	27.50	1	8,747	0.01%
2023/01/10	9	28.70	2	27.88	27.75	7	8,538	0.08%
2023/01/09	3	29.55	9	29.49	29.30	-6	8,236	-0.07%
2023/01/06	6	30.01	0	0.00	29.70	6	8,048	0.07%
2023/01/05	11	31.45	1	31.65	30.55	10	7,710	0.13%
2023/01/04	9	30.52	18	31.54	31.60	-9	7,501	-0.12%
2023/01/03	20	31.21	4.1	31.90	31.45	15.9	7,126	0.22%
2022/12/30	3	33.62	1	33.95	33.25	2	6,740	0.03%
2022/12/29	2	31.53	29	32.85	33.80	-27	6,610	-0.41%
2022/12/28	2	32.13	39	32.95	32.10	-37	6,457	-0.57%
2022/12/27	22.1	33.93	26	33.52	34.15	-3.9	6,327	-0.06%
2022/12/26	35.1	36.16	27	36.12	36.85	8.1	6,088	0.13%
2022/12/23	1	33.20	23	31.98	33.50	-22	5,818	-0.38%
2022/12/22	7	29.94	10	31.00	30.90	-3	5,579	-0.05%
2022/12/21	2	29.55	41	30.00	30.70	-39	5,465	-0.71%
2022/12/20	9	29.51	35	28.73	28.55	-26	5,331	-0.49%
2022/12/19	22	30.86	4	31.11	30.85	18	5,126	0.35%
2022/12/16	96	29.99	53	30.95	31.10	43	4,881	0.88%
2022/12/15	3	29.23	5	28.82	29.05	-2	3,306	-0.06%
2022/12/14	45	28.90	77	28.69	29.15	-32	2,759	-1.16%
2022/12/13	9	26.75	8	27.62	27.80	1	1,112	0.09%
2022/12/12	10	24.80	10	24.70	25.30	0	767	0.00%
2022/12/09	25	21.95	4	22.50	23.00	21	519	4.04%
2022/12/07	0	0.00	1	21.20	21.35	-1	417	-0.24%
2022/12/05	0	0.00	2	21.30	21.30	-2	422	-0.47%
2022/11/29	1	20.90	0	0.00	20.90	1	456	0.22%
2022/11/23	0	0.00	2	20.80	21.00	-2	542	-0.37%
2022/11/15	0	0.00	1	20.80	20.80	-1	617	-0.16%
2022/11/09	1	20.55	0	0.00	20.65	1	629	0.16%
2022/11/07	0	0.00	2	20.60	20.60	-2	637	-0.31%
2022/10/27	0	0.00	2	20.35	20.40	-2	660	-0.30%
2022/10/21	0	0.00	15	19.95	20.05	-15	669	-2.24%
2022/10/20	4	19.98	0	0.00	19.95	4	666	0.60%
2022/10/19	0	0.00	1	21.00	20.90	-1	627	-0.16%
2022/10/14	0	0.00	2	21.05	21.05	-2	647	-0.31%
2022/10/13	2	20.55	0	0.00	20.60	2	653	0.31%
2022/10/11	2	20.95	0	0.00	20.95	2	656	0.30%
2022/10/03	1	21.20	0	0.00	21.20	1	676	0.15%
2022/09/30	1	21.20	0	0.00	21.40	1	678	0.15%
2022/09/29	0	0.00	2	21.55	21.55	-2	682	-0.29%
2022/09/28	2	21.00	0	20.80	20.90	2	674	0.29%
2022/09/26	2	21.35	0	0.00	21.30	2	675	0.30%
2022/09/23	2	21.70	0	0.00	21.70	2	682	0.29%
2022/09/21	2	21.95	0	0.00	21.90	2	699	0.29%
2022/09/20	2	22.20	0	0.00	22.20	2	702	0.28%
2022/09/16	2	22.40	0	0.00	22.40	2	721	0.28%
2022/09/12	0	0.00	2	23.20	23.15	-2	750	-0.27%
2022/09/05	10	23.04	2	23.00	22.80	8	741	1.08%
2022/08/31	5	23.40	2	22.90	22.90	3	730	0.41%
2022/08/29	2	22.10	0	0.00	22.05	2	678	0.29%
2022/08/26	0	0.00	7	22.65	22.45	-7	671	-1.04%
2022/08/24	0	0.00	4	22.40	22.45	-4	671	-0.60%
2022/08/22	0	0.00	2	22.10	22.00	-2	656	-0.30%
2022/08/19	3	21.63	0	0.00	21.85	3	644	0.47%
2022/08/17	2	21.65	0	0.00	21.70	2	653	0.31%
2022/08/12	1	21.55	0	0.00	21.50	1	660	0.15%
2022/08/04	2.1	20.55	0	0.00	20.55	2.1	784	0.27%
2022/08/03	2	20.75	2	20.85	20.70	0	848	0.00%
2022/08/02	2	21.00	0	0.00	21.05	2	871	0.23%
2022/08/01	2	21.25	2	21.25	21.25	0	904	0.00%
2022/07/22	0	0.00	30	21.94	22.00	-30	1,247	-2.40%
2022/07/21	2	21.75	3	21.90	21.90	-1	1,467	-0.07%
2022/07/13	2	21.40	0	0.00	21.45	2	4,166	0.05%
2022/07/08	2	21.65	0	0.00	21.60	2	4,509	0.04%
2022/07/06	1	21.75	0	0.00	21.75	1	4,500	0.02%
2022/07/05	0	0.00	2	22.00	22.10	-2	4,497	-0.04%
2022/07/01	4	21.45	0	0.00	21.40	4	4,488	0.09%
2022/06/29	0	0.00	2	22.30	22.30	-2	4,461	-0.04%
2022/06/24	0	0.00	2	22.15	22.15	-2	4,433	-0.05%
2022/06/23	0	0.00	2	21.80	21.70	-2	4,419	-0.05%
2022/06/22	2	21.40	2	21.55	21.40	0	4,410	0.00%
2022/06/21	0	0.00	2	21.90	21.90	-2	4,403	-0.05%
2022/06/20	2	21.15	0	0.00	21.15	2	4,392	0.05%
2022/06/15	0	0.00	4	21.88	21.95	-4	4,361	-0.09%
2022/06/14	4	21.45	0	0.00	21.50	4	4,355	0.09%
2022/06/02	2	22.30	0	0.00	22.25	2	4,297	0.05%
2022/05/25	0	0.00	0	22.75	22.70	0	4,243	0.00%
2022/05/23	7	22.60	0	0.00	22.75	7	4,225	0.17%
2022/05/18	0	0.00	5	23.15	23.10	-5	4,172	-0.12%
2022/05/17	0	0.00	2	23.00	22.95	-2	4,154	-0.05%
2022/05/16	1	22.90	10	23.00	22.70	-9	4,142	-0.22%
2022/05/12	2	22.45	0	0.00	22.35	2	4,101	0.05%
2022/05/11	2	23.20	0	0.00	23.05	2	4,060	0.05%
2022/05/09	2	22.80	0	0.00	22.80	2	3,958	0.05%
2022/05/06	9	23.71	2	24.00	23.40	7	3,917	0.18%
2022/05/04	9	23.68	2	23.40	23.45	7	3,833	0.18%
2022/05/03	12	24.00	0	0.00	23.95	12	3,774	0.32%
2022/04/29	6	24.38	0	0.00	24.30	6	3,730	0.16%
2022/04/28	2	24.60	0	0.00	24.75	2	3,666	0.05%
2022/04/27	5	23.75	10	25.02	25.10	-5	3,555	-0.14%
2022/04/26	20	25.44	1	24.20	24.30	19	3,326	0.57%
2022/04/25	37	27.73	5	26.92	26.40	32	3,099	1.03%
2022/04/22	7	28.34	9	28.37	28.15	-2	2,657	-0.08%
2022/04/21	5	26.00	27	27.14	27.75	-22	1,496	-1.47%
2022/04/20	4	24.70	6	25.38	25.25	-2	1,012	-0.20%
2022/04/19	7	24.48	7	24.34	24.45	0	800	0.00%
2022/04/18	1	24.95	18.2	24.98	25.00	-17.2	598	-2.88%
2022/04/15	0	0.00	2	22.75	22.75	-2	272	-0.73%
2022/04/13	0	0.00	1	22.15	22.10	-1	246	-0.41%
2022/04/11	1	22.35	0	0.00	22.30	1	252	0.40%
2022/03/08	0	0.00	1	21.65	21.75	-1	256	-0.39%
2022/02/15	5	22.30	0	0.00	22.25	5	282	1.77%
2022/02/08	0	0.00	2	22.50	22.50	-2	282	-0.71%
2022/01/25	2	22.00	0	0.00	21.85	2	283	0.71%
2022/01/19	2	22.35	0	0.00	22.35	2	275	0.73%
2022/01/18	2	22.45	0	0.00	22.50	2	274	0.73%
2022/01/14	1	22.60	0	0.00	22.65	1	274	0.36%
2022/01/10	0	0.00	2	22.75	22.75	-2	278	-0.72%
2021/12/29	0	0.00	2	22.55	22.55	-2	302	-0.66%
2021/12/27	0	0.00	5.9	22.50	22.60	-5.9	309	-1.92%
2021/12/23	2	22.50	1	22.45	22.55	1	316	0.32%
2021/12/09	0	0.00	2	22.95	22.95	-2	330	-0.61%
2021/11/26	0	0.00	2	22.50	22.50	-2	359	-0.56%
2021/11/12	0	0.00	2	22.40	22.40	-2	441	-0.45%
2021/10/29	2	22.05	0	0.00	22.10	2	535	0.37%
2021/10/22	1	22.25	0	0.00	22.20	1	585	0.17%
2021/10/21	0	0.00	4	22.80	22.80	-4	602	-0.66%
2021/10/13	2	21.45	0	0.00	21.45	2	752	0.27%
2021/10/04	4	22.15	0	0.00	22.15	4	889	0.45%
2021/10/01	2	22.50	0	0.00	22.25	2	909	0.22%
2021/09/29	14	22.71	0	0.00	22.65	14	937	1.49%
2021/09/10	0	0.00	2	23.25	23.30	-2	1,174	-0.17%
2021/09/07	0	0.00	2.7	23.50	23.50	-2.7	1,265	-0.21%
2021/08/31	0	0.00	3	23.52	23.25	-3	1,378	-0.22%
2021/08/27	0	0.00	2	22.75	22.75	-2	1,342	-0.15%
2021/08/26	0	0.00	7	22.70	22.70	-7	1,355	-0.52%
2021/08/23	1	22.40	0	0.00	22.35	1	1,385	0.07%
2021/08/19	5	22.20	0	0.00	22.15	5	1,405	0.36%
2021/08/18	2	22.40	0	0.00	22.50	2	1,408	0.14%
2021/08/13	2	22.40	0	0.00	22.40	2	1,443	0.14%
2021/08/12	2	22.60	0	0.00	22.70	2	1,461	0.14%
2021/08/11	4	22.85	0	0.00	22.75	4	1,498	0.27%
2021/08/10	4	23.40	0	0.00	23.35	4	1,527	0.26%
2021/08/09	2	23.65	3	23.60	23.65	-1	1,646	-0.06%
2021/08/06	4	23.73	0	0.00	23.70	4	1,699	0.24%
2021/08/03	2	23.80	0	0.00	24.00	2	2,077	0.10%
2021/08/02	3	23.55	0	0.00	23.90	3	2,096	0.14%
2021/07/29	4	23.30	2	23.65	23.65	2	2,111	0.09%
2021/07/28	2	23.10	1	23.25	23.10	1	2,134	0.05%
2021/07/27	2	23.65	0	0.00	23.60	2	2,193	0.09%
2021/07/26	4	23.88	0	0.00	23.85	4	2,249	0.18%
2021/07/22	8	25.26	10	25.20	25.15	-2	2,320	-0.09%
2021/07/21	11	25.14	8	25.20	25.15	3	2,536	0.12%
2021/07/20	8	25.55	4	25.68	25.30	4	2,556	0.16%
2021/07/19	0	0.00	6	25.33	25.40	-6	2,540	-0.24%
2021/07/16	0	0.00	2	24.95	24.95	-2	2,575	-0.08%
2021/07/14	2	24.70	0	0.00	24.65	2	2,615	0.08%
2021/07/13	4	25.08	0	0.00	25.00	4	2,671	0.15%
2021/07/12	2	25.10	4	25.45	25.50	-2	2,650	-0.08%
2021/07/09	0	0.00	20	24.92	25.10	-20	2,597	-0.77%
2021/07/08	0	0.00	1	25.05	25.00	-1	2,618	-0.04%
2021/07/06	2	24.65	0	0.00	24.65	2	2,633	0.08%
2021/07/02	0	0.00	13	24.96	24.80	-13	2,607	-0.50%
2021/07/01	0	0.00	102	24.60	24.55	-102	2,560	-3.98%	大賣/鉅額交易
2021/06/30	0	0.00	1	24.45	24.40	-1	2,542	-0.04%
2021/06/29	2	24.15	0	0.00	24.15	2	2,524	0.08%
2021/06/25	2	24.25	0	0.00	24.25	2	2,532	0.08%
2021/06/23	2	24.10	0	0.00	24.20	2	2,526	0.08%
2021/06/22	2	24.25	3	24.35	24.25	-1	2,529	-0.04%
2021/06/21	2	24.25	0	0.00	24.25	2	2,554	0.08%
2021/06/18	0	0.00	12	24.57	24.60	-12	2,532	-0.47%
2021/06/16	0	0.00	1	24.15	23.90	-1	2,467	-0.04%
2021/06/11	0	0.00	1	24.15	24.00	-1	2,443	-0.04%
2021/06/10	0	0.00	6.5	23.70	23.95	-6.5	2,420	-0.27%
2021/06/09	1	23.60	0	0.00	23.55	1	2,404	0.04%
2021/06/08	1	23.90	12	23.82	23.90	-11	2,389	-0.46%
2021/06/03	0	0.00	1	23.40	23.30	-1	2,327	-0.04%
2021/06/02	7	23.30	1	23.30	23.35	6	2,319	0.26%
2021/06/01	6	23.19	0	0.00	23.30	6	2,323	0.26%
2021/05/27	5	23.20	0	0.00	23.20	5	2,301	0.22%
2021/05/25	1	22.95	0	0.00	22.95	1	2,290	0.04%
2021/05/20	2	23.05	0	0.00	23.05	2	2,261	0.09%
2021/05/19	0	0.00	3	23.38	23.25	-3	2,237	-0.13%
2021/05/18	1	22.55	2	23.15	23.10	-1	2,201	-0.05%
2021/05/14	3	22.85	1	22.75	22.95	2	2,024	0.10%
2021/05/13	6	23.60	0	0.00	23.20	6	1,973	0.30%
2021/05/12	9	24.11	1	24.20	23.80	8	1,810	0.44%
2021/05/11	1	23.80	1	23.85	23.80	0	1,616	0.00%
2021/05/10	0	0.00	2	24.38	24.45	-2	1,592	-0.13%
2021/05/07	0	0.00	1	24.20	24.25	-1	1,577	-0.06%
2021/05/06	0	0.00	2	24.00	23.90	-2	1,569	-0.13%
2021/05/05	1	23.80	0	0.00	23.80	1	1,550	0.06%
2021/05/04	7	23.94	1	23.20	23.40	6	1,521	0.39%
2021/05/03	5	24.95	5	24.65	24.50	0	1,456	0.00%
2021/04/29	3	24.33	0	0.00	24.30	3	1,394	0.22%
2021/04/28	1	24.55	0	0.00	24.60	1	1,369	0.07%
2021/04/27	22	24.93	2	24.88	24.95	20	1,319	1.52%
2021/04/26	0	0.00	22	24.39	24.30	-22	1,083	-2.03%
2021/04/22	3	24.15	14	24.43	24.05	-11	1,047	-1.05%
2021/04/19	10	24.45	52	23.79	24.15	-42	960	-4.37%
2021/04/13	0	0.00	1	23.40	23.35	-1	878	-0.11%
2021/04/09	0	0.00	2	23.35	23.35	-2	850	-0.24%
2021/04/06	6	23.00	0	0.00	23.00	6	861	0.70%
2021/04/01	20	23.08	0	0.00	23.00	20	866	2.31%
2021/03/31	24	23.37	0	0.00	23.10	24	885	2.71%
2021/03/25	1	22.95	0	0.00	22.90	1	1,157	0.09%
2021/03/24	2	23.10	1	23.15	23.15	1	1,152	0.09%
2021/03/19	1	22.70	0	0.00	22.60	1	1,130	0.09%
2021/03/17	1	22.85	0	0.00	22.80	1	1,153	0.09%
2021/03/11	120	22.80	0	0.00	22.80	120	1,192	10.07%	大買/鉅額交易
2021/03/08	0	0.00	1	22.90	22.80	-1	1,220	-0.08%
2021/03/05	0	0.00	1	22.80	22.80	-1	1,223	-0.08%
2021/03/04	0	0.00	1	22.85	22.80	-1	1,238	-0.08%
2021/03/03	5	22.75	1	22.80	22.80	4	1,250	0.32%
2021/03/02	0	0.00	1	22.75	22.75	-1	1,274	-0.08%
2021/02/22	0	0.00	1	22.85	22.80	-1	1,307	-0.08%
2021/02/19	0	0.00	2	22.55	22.60	-2	1,300	-0.15%
2021/02/18	0	0.00	1	22.40	22.40	-1	1,303	-0.08%
2021/02/01	1	21.75	0	0.00	21.75	1	1,403	0.07%
2021/01/28	1	22.05	0	0.00	22.05	1	1,436	0.07%
2021/01/25	0	0.00	1	22.50	22.50	-1	1,547	-0.06%
2021/01/21	2	22.15	0	0.00	22.00	2	1,541	0.13%
2021/01/20	1	22.20	0	0.00	22.20	1	1,533	0.07%
2021/01/15	4	22.63	0	0.00	22.50	4	1,536	0.26%
2021/01/14	0	0.00	4	22.85	22.90	-4	1,534	-0.26%
2021/01/13	1	22.95	0	0.00	22.95	1	1,540	0.06%
2021/01/07	0	0.00	1	23.05	23.05	-1	1,516	-0.07%
2021/01/06	0	0.00	0.1	23.30	23.05	-0.1	1,507	-0.01%
2021/01/04	0	0.00	20	23.65	23.60	-20	1,493	-1.34%
2020/12/31	0	0.00	1	23.60	23.60	-1	1,483	-0.07%
2020/12/29	0	0.00	9	23.39	23.50	-9	1,469	-0.61%
2020/12/23	10	23.94	1	24.35	23.80	9	1,484	0.61%
2020/12/16	0	0.00	3	23.00	22.90	-3	1,360	-0.22%
2020/12/15	0	0.00	3	22.85	22.80	-3	1,391	-0.22%
2020/12/14	3	22.90	0	0.00	23.05	3	1,399	0.21%
2020/12/11	0	0.00	4	22.65	22.75	-4	1,390	-0.29%
2020/12/10	7	22.77	0	0.00	22.85	7	1,389	0.50%
2020/12/09	3	22.77	0	0.00	22.75	3	1,388	0.22%
2020/12/07	1	22.80	15	22.85	22.80	-14	1,437	-0.97%
2020/11/30	0	0.00	3	23.50	23.60	-3	1,726	-0.17%
2020/11/26	0	0.00	0.6	23.20	23.20	-0.6	1,730	-0.04%
2020/11/11	0	0.00	31	23.32	23.55	-31	2,264	-1.37%
2020/11/05	4	23.40	0	0.00	23.40	4	2,467	0.16%
2020/11/03	1	23.35	0	0.00	23.35	1	2,447	0.04%
2020/11/02	0	0.00	3	23.18	23.30	-3	2,403	-0.12%
2020/10/28	6	22.81	0	0.00	22.80	6	2,476	0.24%
2020/10/23	0	0.00	2	23.20	23.10	-2	2,522	-0.08%
2020/10/22	0	0.00	1	23.65	23.65	-1	2,554	-0.04%
2020/10/21	4	22.70	0	0.00	22.75	4	2,567	0.16%
2020/10/19	1	22.65	0	0.00	22.80	1	2,633	0.04%
2020/10/15	2	22.80	0	0.00	22.90	2	2,690	0.07%
2020/09/30	2	22.95	0	0.00	22.95	2	3,352	0.06%
2020/09/28	0	0.00	20	23.49	23.25	-20	3,469	-0.58%
2020/09/25	11	23.55	10	24.10	23.00	1	3,537	0.03%
2020/09/24	0	0.00	10	23.50	23.50	-10	3,538	-0.28%
2020/09/23	5	23.70	0	0.00	23.70	5	3,569	0.14%
2020/09/22	20	24.05	15	24.00	23.95	5	3,609	0.14%
2020/09/18	11	24.58	6	24.65	24.55	5	3,820	0.13%
2020/09/17	0	0.00	6	24.50	24.45	-6	3,907	-0.15%
2020/09/16	0	0.00	5	24.25	24.30	-5	4,047	-0.12%
2020/09/09	22	25.07	2	24.90	24.80	20	5,799	0.34%
2020/09/08	0	0.00	4	24.69	24.80	-4	5,736	-0.07%
2020/09/04	5	23.90	0	0.00	23.90	5	5,608	0.09%
2020/08/31	0	0.00	1	24.40	24.20	-1	5,576	-0.02%
2020/08/28	37	25.11	10	25.05	24.85	27	5,539	0.49%
2020/08/27	0	0.00	2	23.45	24.25	-2	5,271	-0.04%
2020/08/26	15	23.55	1	23.75	23.50	14	5,228	0.27%
2020/08/24	10	23.28	2	23.80	23.15	8	5,203	0.15%
2020/08/21	0	0.00	4	22.70	22.80	-4	5,218	-0.08%
2020/08/14	5	23.53	11	23.56	23.50	-6	5,606	-0.11%
2020/08/12	2	22.30	0	0.00	22.25	2	5,433	0.04%
2020/08/11	4	22.20	0	0.00	22.20	4	5,486	0.07%
2020/08/10	5	22.60	1	22.60	22.60	4	5,499	0.07%
2020/08/06	3	22.80	0	0.00	22.75	3	5,665	0.05%
2020/08/05	0	0.00	10	23.00	23.00	-10	5,713	-0.18%
2020/08/04	0	0.00	3	23.05	23.20	-3	5,750	-0.05%
2020/08/03	1	22.55	1	22.50	22.80	0	5,810	0.00%
2020/07/30	0	0.00	2	22.45	22.45	-2	6,350	-0.03%
2020/07/28	0	0.00	10	21.39	21.40	-10	6,783	-0.15%
2020/07/27	3	21.75	0	0.00	21.80	3	6,878	0.04%
2020/07/24	2	22.50	1	22.60	22.50	1	6,866	0.01%
2020/07/22	0	0.00	1	24.50	24.50	-1	6,842	-0.01%
2020/07/17	1	24.05	0	0.00	23.90	1	6,841	0.01%
2020/07/16	11	24.80	0	0.00	24.75	11	6,840	0.16%
2020/07/15	1	24.90	0	0.00	24.80	1	6,881	0.01%
2020/07/14	0	0.00	2	25.83	25.30	-2	7,019	-0.03%
2020/07/13	1	25.20	1	25.40	25.20	0	7,328	0.00%
2020/07/10	2	25.45	2	25.43	25.60	0	7,392	0.00%
2020/07/09	3	26.58	9	26.13	26.75	-6	7,300	-0.08%
2020/07/08	23	25.49	17	25.48	25.25	6	7,029	0.09%
2020/07/07	2	24.75	0	0.00	24.75	2	6,964	0.03%
2020/07/06	2	24.75	4	25.10	25.10	-2	6,971	-0.03%
2020/07/03	12	24.94	1	25.35	24.95	11	6,902	0.16%
2020/07/02	10	25.34	0	0.00	25.30	10	6,877	0.15%
2020/07/01	1	25.10	0	0.00	25.05	1	6,932	0.01%
2020/06/30	2	25.30	3	25.35	25.35	-1	6,891	-0.01%
2020/06/29	2	25.88	2	25.95	26.00	0	6,848	0.00%
2020/06/24	1	25.00	7	25.03	24.70	-6	6,711	-0.09%
2020/06/23	2	26.15	26	26.41	25.95	-24	6,668	-0.36%
2020/06/22	27	27.46	17	27.31	26.80	10	6,567	0.15%
2020/06/19	37	27.44	35	26.57	26.55	2	6,290	0.03%
2020/06/18	8	26.03	21	26.40	26.60	-13	5,675	-0.23%
2020/06/17	33	23.59	1	22.60	24.20	32	5,416	0.59%
2020/06/16	0	0.00	4	21.90	22.00	-4	4,970	-0.08%
2020/06/15	1	21.60	0	0.00	21.60	1	4,929	0.02%
2020/06/10	0	0.00	1	21.70	21.80	-1	4,910	-0.02%
2020/06/09	0	0.00	2	21.50	21.80	-2	4,975	-0.04%
2020/06/04	0	0.00	10	21.55	21.60	-10	5,114	-0.20%
2020/05/29	10	21.40	0	0.00	21.40	10	5,549	0.18%
2020/05/28	1	21.45	10	21.90	21.35	-9	5,534	-0.16%
2020/05/27	0	0.00	1	22.45	22.00	-1	5,486	-0.02%
2020/05/26	1	23.85	0	0.00	22.70	1	5,432	0.02%
2020/05/25	11	23.17	4	23.05	23.05	7	5,263	0.13%
2020/05/22	0	0.00	2	22.00	21.85	-2	5,082	-0.04%
2020/05/18	1	21.50	1	21.40	22.00	0	4,958	0.00%
2020/05/15	0	0.00	5	21.75	21.25	-5	4,901	-0.10%
2020/05/14	0	0.00	3	21.90	21.45	-3	4,885	-0.06%
2020/05/13	0	0.00	201	21.75	22.15	-201	4,789	-4.20%	大賣/鉅額交易
2020/05/12	0	0.00	10	22.00	21.65	-10	4,727	-0.21%
2020/05/08	220	21.49	13	21.77	21.35	207	4,637	4.46%	大買/鉅額交易
2020/05/07	1	23.35	3	22.65	22.60	-2	4,543	-0.04%
2020/05/06	24	23.50	8	23.18	22.50	16	4,457	0.36%
2020/05/05	1	23.00	1	22.85	22.30	0	4,014	0.00%
2020/05/04	4	22.01	2	21.45	22.15	2	3,752	0.05%
2020/04/30	3	21.30	2	21.38	21.20	1	3,591	0.03%
2020/04/23	0	0.00	1	20.25	20.30	-1	3,621	-0.03%
2020/04/21	2	20.45	10	20.45	20.10	-8	3,573	-0.22%
2020/04/17	11	21.77	3	21.53	21.10	8	3,422	0.23%
2020/04/16	2	21.90	11	21.65	21.60	-9	3,211	-0.28%
2020/04/15	15	20.49	2	20.28	20.20	13	2,806	0.46%
2020/04/14	0	0.00	3	19.90	20.00	-3	2,689	-0.11%
2020/04/09	1	19.60	0	0.00	19.85	1	2,616	0.04%
2020/04/07	0	0.00	1	19.75	19.60	-1	2,548	-0.04%
2020/04/06	5	19.91	5	19.92	19.95	0	2,506	0.00%
2020/03/30	0	0.00	3	19.18	18.90	-3	2,341	-0.13%
2020/03/27	6	19.28	0	0.00	18.85	6	2,288	0.26%
2020/03/25	0	0.00	2	17.93	17.85	-2	2,145	-0.09%
2020/03/24	2	18.10	3	18.07	17.70	-1	2,119	-0.05%
2020/03/23	3	17.50	2	16.80	17.95	1	2,037	0.05%
2020/03/20	1	16.65	0	0.00	16.35	1	1,988	0.05%
2020/03/18	0	0.00	6	17.55	17.05	-6	1,920	-0.31%
2020/03/17	2	17.25	3	17.47	17.40	-1	1,894	-0.05%
2020/03/16	3	18.53	0	0.00	18.00	3	1,863	0.16%
2020/03/12	2	19.90	1	20.50	19.80	1	1,732	0.06%
2020/03/11	20	21.16	20	20.65	20.90	0	1,661	0.00%
2020/03/10	4	20.44	7	20.78	20.60	-3	1,610	-0.19%
2020/03/09	26	22.95	18	22.68	21.70	8	1,532	0.52%
2020/03/06	2	21.50	5	21.72	22.00	-3	1,300	-0.23%
2020/03/04	1	21.00	1	20.70	20.85	0	1,093	0.00%
2020/02/26	1	20.30	1	20.30	20.30	0	1,020	0.00%
2020/02/25	1	20.80	0	0.00	20.35	1	1,030	0.10%
2020/02/24	0	0.00	1	20.65	20.60	-1	1,013	-0.10%
2020/02/21	1	20.40	0	0.00	20.55	1	982	0.10%
2020/02/10	1	20.95	1	21.00	20.70	0	851	0.00%
2020/02/07	1	20.80	0	0.00	20.75	1	818	0.12%
2020/02/04	3	20.45	1	20.40	20.45	2	741	0.27%
2020/02/03	5	21.50	0	0.00	21.10	5	700	0.71%
2020/01/31	0	0.00	10	21.23	21.00	-10	623	-1.60%
2020/01/30	11	21.75	0	0.00	21.75	11	499	2.20%
2020/01/03	0	0.00	3	19.35	19.40	-3	366	-0.82%
2019/11/20	1	19.15	0	0.00	19.20	1	347	0.29%
2019/10/17	0	0.00	2	19.05	19.00	-2	410	-0.49%
2019/10/09	0	0.00	4	18.90	18.90	-4	448	-0.89%
2019/09/25	4	18.85	0	0.00	18.90	4	644	0.62%
2019/09/16	0	0.00	15	18.60	18.60	-15	627	-2.39%
2019/09/12	0	0.00	10	18.65	18.65	-10	641	-1.56%
2019/08/20	25	18.59	0	0.00	18.70	25	684	3.65%
2019/08/07	0	0.00	25	18.25	18.25	-25	694	-3.60%
2019/08/06	0	0.00	20	18.20	18.20	-20	699	-2.86%
2019/08/02	0	0.00	20	18.35	18.40	-20	689	-2.90%
2019/08/01	0	0.00	5	18.45	18.50	-5	692	-0.72%
2019/07/30	20	18.70	0	0.00	18.60	20	689	2.90%
2019/07/29	25	18.80	0	0.00	18.75	25	688	3.63%
2019/07/25	2	18.65	25	18.65	18.65	-23	687	-3.35%
2019/07/23	20	19.63	0	0.00	19.60	20	640	3.12%
2019/07/18	5	19.70	0	0.00	19.60	5	617	0.81%
2019/07/17	5	19.55	20	19.55	19.55	-15	612	-2.45%
2019/07/16	15	19.55	0	0.00	19.55	15	607	2.47%
2019/07/15	5	19.50	0	0.00	19.45	5	602	0.83%
2019/07/09	0	0.00	1	20.05	20.25	-1	523	-0.19%
2019/07/03	5	19.65	2	19.70	19.70	3	473	0.63%
2019/07/02	16	19.83	9	19.89	19.95	7	452	1.55%
2019/07/01	0	0.00	2	19.20	19.25	-2	397	-0.50%
2019/06/21	5	19.15	0	0.00	19.00	5	397	1.26%
2019/06/20	0	0.00	2	19.10	19.10	-2	394	-0.51%
2019/06/17	0	0.00	2	18.95	19.00	-2	391	-0.51%
2019/06/12	0	0.00	2	18.90	18.90	-2	385	-0.52%
2019/05/31	0	0.00	10	18.85	18.75	-10	477	-2.09%
2019/05/30	0	0.00	10	18.80	18.80	-10	479	-2.09%
2019/05/29	20	18.70	0	0.00	18.80	20	480	4.16%
2019/05/27	0	0.00	4	18.83	18.85	-4	484	-0.83%
2019/05/23	0	0.00	0.2	18.65	18.60	-0.2	487	-0.03%
2019/05/22	0	0.00	2	18.75	18.75	-2	488	-0.41%
2019/05/14	2	18.50	0	0.00	18.50	2	545	0.37%
2019/05/10	4	18.65	0	0.00	18.60	4	547	0.73%
2019/04/29	2	18.70	0	0.00	18.70	2	567	0.35%
2019/04/12	2	18.80	0	0.00	18.80	2	843	0.24%
2019/04/10	2	18.95	0	0.00	18.95	2	845	0.24%
2019/04/08	2	18.95	0	0.00	19.00	2	843	0.24%
2019/03/27	2	18.90	0	0.00	18.90	2	878	0.23%
2019/03/12	2	18.85	0	0.00	18.85	2	931	0.21%
2019/02/18	0	0.00	4	19.10	19.05	-4	939	-0.43%
2019/02/15	0	0.00	1	19.00	18.85	-1	938	-0.11%
2019/02/14	0	0.00	2	18.80	18.70	-2	939	-0.21%
2019/01/29	4	18.40	6	18.45	18.40	-2	977	-0.20%
2019/01/28	0	0.00	0	18.75	18.55	0	975	0.00%
2019/01/25	0	0.00	3	18.55	18.60	-3	985	-0.30%
2019/01/24	2	18.50	4	18.50	18.45	-2	994	-0.20%
2019/01/21	1	18.50	0	0.00	18.50	1	1,019	0.10%
2019/01/10	2	18.50	2	18.55	18.50	0	1,104	0.00%
2019/01/09	16	19.18	1	18.95	18.85	15	1,105	1.36%
2019/01/08	0	0.00	12	18.79	18.85	-12	1,031	-1.16%
2019/01/04	6	18.60	0	0.00	18.35	6	1,037	0.58%
2019/01/03	0	0.00	2	18.15	18.20	-2	1,043	-0.19%
2018/12/26	0	0.00	2	18.05	17.90	-2	1,146	-0.17%
2018/12/25	2	18.05	0	0.00	18.00	2	1,204	0.17%
2018/12/20	2	18.15	0	0.00	18.15	2	1,227	0.16%
2018/12/19	2	18.25	0	0.00	18.25	2	1,226	0.16%
2018/12/18	2	18.25	0	0.00	18.25	2	1,232	0.16%
2018/12/12	0	0.00	2	18.50	18.50	-2	1,270	-0.16%
2018/12/10	0	0.00	1	18.35	18.20	-1	1,296	-0.08%
2018/12/06	2	18.25	0	0.00	18.30	2	1,432	0.14%
2018/12/03	0	0.00	2	18.95	18.85	-2	1,382	-0.14%
2018/11/30	0	0.00	3	18.70	18.55	-3	1,367	-0.22%
2018/11/29	0	0.00	2	18.55	18.50	-2	1,372	-0.15%
2018/11/28	2	18.30	0	0.00	18.30	2	1,377	0.15%
2018/11/23	2	18.20	0	0.00	18.25	2	1,424	0.14%
2018/11/21	1	18.35	0	0.00	18.35	1	1,493	0.07%
2018/11/16	0	0.00	3	18.55	18.55	-3	1,489	-0.20%
2018/11/15	0	0.00	4	18.58	18.60	-4	1,486	-0.27%
2018/11/13	2	18.10	0	0.00	18.10	2	1,488	0.13%
2018/11/12	2	18.30	2	18.25	18.30	0	1,473	0.00%
2018/11/08	2	18.10	2	18.25	18.15	0	1,456	0.00%
2018/11/07	1	18.05	0	0.00	18.00	1	1,441	0.07%
2018/11/06	3	18.13	0	0.00	18.00	3	1,438	0.21%
2018/11/05	3	18.30	0	0.00	18.35	3	1,428	0.21%
2018/11/02	1	18.45	0	0.00	18.45	1	1,427	0.07%
2018/10/29	1	18.50	0	0.00	18.00	1	1,416	0.07%
2018/10/23	0	0.00	2	20.70	20.40	-2	1,324	-0.15%
2018/10/22	0	0.00	5	20.00	20.40	-5	1,265	-0.40%
2018/10/18	7	20.42	2	20.40	20.20	5	1,235	0.40%
2018/10/15	5	21.29	1	21.10	21.15	4	1,171	0.34%
2018/10/11	2	21.20	0	0.00	20.60	2	1,133	0.18%
2018/10/08	0	0.00	1	23.90	22.85	-1	1,077	-0.09%
2018/10/04	1	23.20	0	0.00	23.75	1	1,000	0.10%
2018/10/03	1	22.90	4	23.23	23.60	-3	968	-0.31%
2018/09/21	0	0.00	3	23.03	23.25	-3	833	-0.36%
2018/09/19	1	22.60	4	22.58	22.50	-3	803	-0.37%
2018/09/18	5	22.37	0	0.00	22.40	5	787	0.63%
2018/09/14	2	22.15	2	22.30	22.60	0	750	0.00%
2018/09/13	8	23.36	4	22.90	22.50	4	729	0.55%
2018/09/12	0	0.00	7	22.39	22.50	-7	610	-1.15%
2018/09/11	0	0.00	6	21.40	21.45	-6	565	-1.06%
2018/09/05	0	0.00	1	21.55	21.50	-1	558	-0.18%
2018/09/04	3	21.65	0	0.00	21.70	3	543	0.55%
2018/08/29	1	21.55	2	21.55	21.95	-1	496	-0.20%
2018/08/28	2	21.40	10	21.40	21.30	-8	460	-1.74%
2018/08/21	0	0.00	4	20.74	20.90	-4	428	-0.93%
2018/08/03	0	0.00	3	20.10	20.10	-3	436	-0.69%
2018/06/01	0	0.00	1	20.70	20.65	-1	833	-0.12%
2018/05/25	1	20.30	0.1	20.15	20.30	0.9	839	0.10%
2018/05/16	0	0.00	1	20.40	20.45	-1	821	-0.12%
2018/05/14	2	21.10	40	21.10	21.10	-38	813	-4.67%
2018/05/11	1	20.95	0	0.00	20.95	1	806	0.12%
2018/05/10	0	0.00	4	21.05	20.90	-4	792	-0.50%
2018/04/24	0	0.00	21	20.10	20.00	-21	643	-3.27%
2018/04/23	21	20.00	0	0.00	19.95	21	638	3.29%
2018/04/11	0	0.00	1	20.20	20.30	-1	638	-0.16%
2018/03/21	0	0.00	1	19.35	19.40	-1	516	-0.19%
2018/03/14	0	0.00	1	19.25	19.25	-1	506	-0.20%
2018/03/06	0	0.00	1	18.90	18.85	-1	441	-0.23%
2018/03/01	0	0.00	5	18.90	18.85	-5	438	-1.14%
2018/02/27	0	0.00	1	18.75	18.75	-1	426	-0.23%
2018/02/26	0	0.00	1	18.65	18.75	-1	423	-0.24%
2018/02/22	0	0.00	1	18.35	18.50	-1	437	-0.23%
2018/01/31	0	0.00	0.3	18.55	18.60	-0.3	467	-0.06%
2018/01/18	1	18.90	0	0.00	18.90	1	441	0.23%
2018/01/17	0	0.00	1	19.10	19.00	-1	435	-0.23%
2018/01/16	5	19.10	14	19.06	19.15	-9	432	-2.08%
2018/01/12	13	18.96	0	0.00	18.90	13	411	3.16%
2018/01/08	1	18.80	0	0.00	18.75	1	393	0.25%