中化 (1701)-國票-九鼎券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.10
漲跌
▲0.15
漲幅
+0.68%
成交量
917張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	22.00	21.85	-2	635	-0.31%
2024/04/23	3	21.87	0	0.00	21.80	3	633	0.47%
2024/04/19	0	0.00	8	21.50	21.30	-8	630	-1.27%
2024/04/16	0	0.00	10	21.70	21.45	-10	608	-1.64%
2024/04/15	0	0.00	1	22.15	22.15	-1	589	-0.17%
2024/04/11	0	0.00	2	22.93	22.95	-2	563	-0.35%
2024/04/10	2	23.13	0	0.00	23.05	2	563	0.35%
2024/04/08	0	0.00	50	22.71	22.80	-50	565	-8.84%
2024/03/28	1	22.75	2	22.85	22.80	-1	583	-0.17%
2024/03/26	1	22.60	0	0.00	22.45	1	601	0.17%
2024/03/22	1	22.50	0	0.00	22.65	1	628	0.16%
2024/03/21	0	22.85	0	0.00	22.60	0	636	0.00%
2024/03/14	1	23.00	2	22.88	22.80	-1	665	-0.15%
2024/03/12	0	0.00	1	23.30	23.30	-1	688	-0.15%
2024/03/08	1.1	23.37	0	0.00	23.20	1.1	761	0.15%
2024/03/07	1	23.55	0	0.00	23.50	1	886	0.11%
2024/03/06	0	0.00	0.1	23.70	23.60	-0.1	1,026	-0.01%
2024/03/05	0	0.00	1	23.80	23.60	-1	1,060	-0.09%
2024/03/01	1	23.90	0	0.00	23.90	1	1,386	0.07%
2024/02/23	2	24.25	0	0.00	24.30	2	1,659	0.12%
2024/02/19	2	24.25	7	24.22	24.35	-5	1,646	-0.30%
2024/02/16	1	23.60	1	23.70	23.95	0	1,634	0.00%
2024/02/02	0.1	23.60	0	0.00	23.40	0.1	1,624	0.01%
2024/01/31	2	23.35	0	0.00	23.35	2	1,622	0.12%
2024/01/19	0	0.00	1	23.20	23.15	-1	1,626	-0.06%
2024/01/16	1	23.55	0	0.00	23.45	1	1,611	0.06%
2024/01/12	0.1	24.35	0	0.00	24.00	0.1	1,609	0.01%
2024/01/09	0	0.00	12	24.15	24.15	-12	1,613	-0.74%
2024/01/05	1	24.75	0	0.00	24.55	1	1,604	0.06%
2023/12/18	4	25.00	0	0.00	24.85	4	1,480	0.27%
2023/12/14	0	0.00	8	24.56	24.70	-8	1,457	-0.55%
2023/12/12	0	0.00	1	24.60	24.55	-1	1,441	-0.07%
2023/12/08	1	25.05	9	25.00	24.95	-8	1,406	-0.57%
2023/12/06	1	25.30	0	0.00	25.30	1	1,360	0.07%
2023/12/05	2	25.60	1	25.35	25.50	1	1,337	0.07%
2023/12/04	38	26.14	4	26.10	26.00	34	1,280	2.65%
2023/12/01	5	25.56	8	25.58	25.70	-3	1,148	-0.26%
2023/11/30	0	0.00	6	24.78	24.70	-6	1,003	-0.60%
2023/11/28	18	25.26	7	24.80	24.75	11	900	1.22%
2023/11/27	1	25.65	5	25.68	25.95	-4	646	-0.62%
2023/11/22	5	23.50	1	23.50	23.50	4	368	1.09%
2023/11/16	0	0.00	1	23.10	23.10	-1	364	-0.27%
2023/11/14	0	0.00	1	22.70	22.65	-1	371	-0.27%
2023/11/09	0	0.00	1	23.30	23.20	-1	378	-0.26%
2023/11/06	0	23.30	0	0.00	23.20	0	409	0.00%
2023/10/31	0	0.00	1	23.25	22.95	-1	443	-0.23%
2023/10/12	0	0.00	0	23.05	23.00	0	578	-0.01%
2023/10/06	0	0.00	2	23.15	23.15	-2	617	-0.32%
2023/10/04	1	22.85	0	0.00	22.80	1	662	0.15%
2023/09/18	5	23.50	1	23.70	23.65	4	906	0.44%
2023/09/14	1	23.40	0	0.00	23.50	1	926	0.11%
2023/09/08	2	23.30	0	0.00	23.30	2	981	0.20%
2023/09/04	0	0.00	1	23.50	23.55	-1	1,040	-0.10%
2023/09/01	0	0.00	2	23.25	23.50	-2	1,049	-0.19%
2023/08/24	0	0.00	0	23.15	22.95	0	1,096	0.00%
2023/08/23	2	22.98	1	23.05	22.95	1	1,102	0.09%
2023/08/22	0	23.20	0	0.00	23.10	0	1,120	0.00%
2023/08/14	0	0.00	8	23.20	23.35	-8	1,177	-0.68%
2023/08/10	0	0.00	4	24.25	24.20	-4	1,174	-0.34%
2023/08/09	0	0.00	23	24.38	24.40	-23	1,184	-1.94%
2023/08/08	10	24.27	0	0.00	24.40	10	1,201	0.83%
2023/08/07	17	24.18	0	0.00	24.35	17	1,287	1.32%
2023/08/04	1	24.25	0	0.00	24.40	1	1,302	0.08%
2023/08/02	1	24.25	0	0.00	24.15	1	1,330	0.08%
2023/07/31	0	0.00	1	24.50	24.20	-1	1,443	-0.07%
2023/07/25	3	24.52	1	24.35	24.45	2	1,848	0.11%
2023/07/20	0	0.00	36	25.29	25.40	-36	1,851	-1.94%
2023/07/18	28	24.96	16	24.85	24.90	12	1,878	0.64%
2023/07/17	0	0.00	2	25.15	25.20	-2	1,921	-0.10%
2023/07/14	2	24.50	0	0.00	24.95	2	1,965	0.10%
2023/07/13	30	24.83	14	24.60	24.55	16	1,992	0.80%
2023/07/12	3	25.13	0	0.00	24.90	3	2,036	0.15%
2023/07/11	1	25.45	0	0.00	25.45	1	2,041	0.05%
2023/07/07	0	0.00	11	25.41	25.45	-11	2,107	-0.52%
2023/07/06	20	25.98	0	0.00	25.70	20	2,099	0.95%
2023/07/03	0	0.00	1	26.40	26.40	-1	2,106	-0.05%
2023/06/30	5	26.53	3	26.40	26.25	2	2,094	0.10%
2023/06/29	3	26.33	1	26.40	26.45	2	2,071	0.10%
2023/06/28	0	0.00	2	26.05	26.10	-2	2,061	-0.10%
2023/06/27	3	26.28	38	26.21	25.80	-35	2,072	-1.69%
2023/06/26	22	25.74	0	0.00	25.65	22	2,067	1.06%
2023/06/21	18	25.75	0	0.00	25.75	18	2,078	0.87%
2023/06/20	1	25.80	0	0.00	25.75	1	2,087	0.05%
2023/06/16	13	26.01	21	25.95	25.95	-8	2,127	-0.38%
2023/06/15	0	0.00	13	25.88	25.85	-13	2,124	-0.61%
2023/06/14	0	0.00	10	25.85	25.90	-10	2,131	-0.47%
2023/06/13	20	25.88	0	0.00	25.95	20	2,157	0.93%
2023/06/12	21	25.95	0	0.00	25.95	21	2,172	0.97%
2023/06/06	2	26.25	88	26.20	26.15	-86	2,354	-3.65%
2023/06/05	1	26.20	0	0.00	26.10	1	2,598	0.04%
2023/06/02	32	25.92	0	0.00	25.90	32	2,661	1.20%
2023/06/01	31	25.78	0	0.00	25.75	31	2,743	1.13%
2023/05/31	26	25.85	0	0.00	25.85	26	2,861	0.91%
2023/05/25	0	0.00	4	26.25	26.20	-4	3,233	-0.12%
2023/05/24	5	26.46	2	26.40	26.55	3	3,288	0.09%
2023/05/23	1	26.45	0	26.40	26.45	1	3,344	0.03%
2023/05/22	0	0.00	1	26.10	26.15	-1	3,426	-0.03%
2023/05/19	3	26.02	0	0.00	25.95	3	3,457	0.09%
2023/05/18	0	26.30	1	26.15	26.15	-1	3,502	-0.03%
2023/05/17	0	0.00	20	26.18	26.15	-20	3,614	-0.55%
2023/05/16	10	25.85	0	0.00	25.80	10	3,805	0.26%
2023/05/15	1	25.35	1	25.45	25.60	0	4,203	0.00%
2023/05/12	7	26.45	5	25.86	25.65	2	4,404	0.05%
2023/05/11	7	26.45	5	25.86	25.75	2	4,557	0.04%
2023/05/10	1	27.10	0	0.00	27.10	1	4,580	0.02%
2023/05/09	11	27.11	11	26.93	26.85	0	4,790	0.00%
2023/05/05	4	27.21	15	27.35	27.35	-11	5,026	-0.22%
2023/05/04	2	27.15	6	27.51	27.70	-4	5,079	-0.08%
2023/05/03	2	27.25	2	27.20	27.10	0	5,214	0.00%
2023/05/02	11	27.71	0	0.00	27.10	11	5,327	0.21%
2023/04/28	4	27.23	14	27.15	27.35	-10	5,313	-0.19%
2023/04/19	1	27.00	0	0.00	27.10	1	6,130	0.02%
2023/04/18	0	0.00	9	26.85	26.85	-9	6,417	-0.14%
2023/04/17	2	26.90	3	26.93	26.85	-1	6,585	-0.02%
2023/04/14	2	26.55	2	26.50	26.55	0	6,896	0.00%
2023/04/12	0	0.00	1	26.50	26.30	-1	7,317	-0.01%
2023/04/07	1	26.35	0	0.00	26.30	1	7,778	0.01%
2023/04/06	0	0.00	2	26.30	26.40	-2	8,033	-0.02%
2023/03/29	0	0.00	2	26.48	26.15	-2	8,481	-0.02%
2023/03/28	0	0.00	1	26.35	26.00	-1	8,649	-0.01%
2023/03/23	1	25.95	10	26.00	26.00	-9	10,950	-0.08%
2023/03/22	1	26.15	0	0.00	26.15	1	12,575	0.01%
2023/03/21	50	26.10	10	26.10	26.25	40	12,894	0.31%
2023/03/20	31	25.85	0	0.00	25.95	31	13,116	0.24%
2023/03/17	0	0.00	36	25.64	25.65	-36	13,193	-0.27%
2023/03/16	0	0.00	17	25.50	25.25	-17	13,176	-0.13%
2023/03/15	0	0.00	16	25.90	26.00	-16	13,151	-0.12%
2023/03/14	1	25.80	2	25.95	25.70	-1	13,122	-0.01%
2023/03/13	7	25.67	1	25.55	25.70	6	13,082	0.05%
2023/03/10	0	0.00	33	26.05	25.55	-33	13,041	-0.25%
2023/03/09	38	26.12	6	26.14	26.20	32	12,964	0.25%
2023/03/08	58	26.68	17	26.61	26.25	41	12,893	0.32%
2023/03/07	39	27.84	0	0.00	27.80	39	12,635	0.31%
2023/03/06	13	28.04	11	28.04	28.10	2	12,557	0.02%
2023/03/03	13	28.10	20	28.21	28.20	-7	12,465	-0.06%
2023/03/02	9	27.87	22	27.89	27.90	-13	12,336	-0.11%
2023/03/01	22	27.61	5	27.96	27.60	17	12,264	0.14%
2023/02/24	22	27.81	0	0.00	27.50	22	12,165	0.18%
2023/02/23	13	28.17	55	27.99	28.25	-42	12,043	-0.35%
2023/02/22	4	27.70	0	0.00	27.70	4	11,915	0.03%
2023/02/21	6	27.99	2	27.75	27.70	4	11,851	0.03%
2023/02/20	0	0.00	82	27.88	27.90	-82	11,786	-0.70%
2023/02/17	11	27.55	0	0.00	27.50	11	11,688	0.09%
2023/02/16	4	27.43	14	27.35	27.40	-10	11,648	-0.09%
2023/02/15	27	27.41	14	27.44	27.40	13	11,590	0.11%
2023/02/14	104	27.91	6	27.99	28.00	98	11,467	0.85%	大買/
2023/02/13	34	28.02	107	28.35	28.15	-73	11,261	-0.65%	大賣/
2023/02/10	71	27.53	12	27.65	27.45	59	10,855	0.54%
2023/02/09	14	27.44	28.1	27.35	27.25	-14.1	10,644	-0.13%
2023/02/08	24	27.13	120	27.18	27.05	-96	10,461	-0.92%	大賣/
2023/02/07	124	26.84	0	0.00	26.90	124	10,346	1.20%	大買/鉅額交易
2023/02/06	28	27.50	1	27.30	27.35	27	10,108	0.27%
2023/02/03	6	27.18	11	27.58	27.05	-5	9,956	-0.05%
2023/02/02	6	27.23	8	27.14	27.40	-2	9,801	-0.02%
2023/02/01	14	27.00	66	27.15	26.70	-52	9,663	-0.54%
2023/01/31	45	26.61	1	26.75	26.80	44	9,423	0.47%
2023/01/30	20	26.85	21	26.80	26.60	-1	9,258	-0.01%
2023/01/17	10	27.20	1	27.30	27.25	9	9,149	0.10%
2023/01/16	1	26.95	5	27.20	27.55	-4	9,067	-0.04%
2023/01/13	27	27.18	6	27.37	27.10	21	8,949	0.23%
2023/01/12	16	27.26	18	27.13	27.10	-2	8,871	-0.02%
2023/01/11	19	27.79	18	28.18	27.50	1	8,747	0.01%
2023/01/10	15	28.10	11	28.37	27.75	4	8,538	0.05%
2023/01/09	9	29.69	6	29.12	29.30	3	8,236	0.04%
2023/01/06	10	30.73	6	30.45	29.70	4	8,048	0.05%
2023/01/05	4	31.54	4	31.41	30.55	0	7,710	0.00%
2023/01/04	11	31.40	11	31.35	31.60	0	7,501	0.00%
2023/01/03	36	31.62	14	31.78	31.45	22	7,126	0.31%
2022/12/30	4	33.73	4	33.28	33.25	0	6,740	0.00%
2022/12/29	10	33.31	8	33.47	33.80	2	6,610	0.03%
2022/12/28	3	33.27	7	33.02	32.10	-4	6,457	-0.06%
2022/12/27	11	34.30	0	0.00	34.15	11	6,327	0.17%
2022/12/26	6	36.13	4	35.94	36.85	2	6,088	0.03%
2022/12/23	4	32.43	12	32.46	33.50	-8	5,818	-0.14%
2022/12/22	2	30.75	11	30.40	30.90	-9	5,579	-0.16%
2022/12/21	8	29.50	28	29.53	30.70	-20	5,465	-0.37%
2022/12/20	26	28.66	9	29.46	28.55	17	5,331	0.32%
2022/12/19	13	31.08	12	30.31	30.85	1	5,126	0.02%
2022/12/16	42	30.08	42	30.31	31.10	0	4,881	0.00%
2022/12/15	10	28.76	16	28.90	29.05	-6	3,306	-0.18%
2022/12/14	69	28.78	63	29.22	29.15	6	2,759	0.22%
2022/12/13	5	26.81	13	27.37	27.80	-8	1,112	-0.72%
2022/12/12	2	24.05	15	24.08	25.30	-13	767	-1.69%
2022/12/09	18	21.95	2	22.53	23.00	16	519	3.08%
2022/12/07	2	21.35	1	21.20	21.35	1	417	0.24%
2022/11/16	0	0.00	3	20.75	20.65	-3	598	-0.50%
2022/11/10	1	20.60	0	0.00	20.60	1	620	0.16%
2022/11/01	4	20.30	0	0.00	20.25	4	644	0.62%
2022/10/25	0	0.00	60	20.03	20.10	-60	670	-8.94%
2022/10/11	0	0.00	0.1	21.00	20.95	-0.1	656	-0.01%
2022/09/29	0	0.00	10	21.83	21.55	-10	682	-1.47%
2022/09/27	10	21.30	0	0.00	21.50	10	675	1.48%
2022/09/15	1	22.90	0	0.00	22.65	1	726	0.14%
2022/09/06	0	0.00	2	22.60	22.35	-2	736	-0.27%
2022/09/05	3	22.82	0	0.00	22.80	3	741	0.40%
2022/08/29	0	0.00	5	22.05	22.05	-5	678	-0.74%
2022/08/26	0	0.00	1	22.50	22.45	-1	671	-0.15%
2022/08/24	0	0.00	5	22.30	22.45	-5	671	-0.74%
2022/08/23	0	0.00	1	22.00	21.90	-1	655	-0.15%
2022/08/17	0	0.00	5	21.90	21.70	-5	653	-0.77%
2022/08/16	10	21.65	0	0.00	21.70	10	652	1.53%
2022/08/04	3	20.60	0	0.00	20.55	3	784	0.38%
2022/08/01	0	0.00	20	21.40	21.25	-20	904	-2.21%
2022/07/28	0	0.00	41	21.35	21.25	-41	983	-4.17%
2022/07/26	0	0.00	49	21.33	21.40	-49	1,083	-4.52%
2022/07/25	1	21.25	0	0.00	21.30	1	1,144	0.09%
2022/07/21	10	21.80	0	0.00	21.90	10	1,467	0.68%
2022/07/20	20	21.83	0	0.00	21.80	20	1,693	1.18%
2022/07/18	0	0.00	7	21.51	21.55	-7	3,283	-0.21%
2022/07/15	0	0.00	3	21.40	21.55	-3	3,757	-0.08%
2022/07/12	0	0.00	2	21.40	21.35	-2	4,492	-0.04%
2022/07/07	2	21.75	0	0.00	21.75	2	4,503	0.04%
2022/07/01	2	21.40	0	0.00	21.40	2	4,488	0.04%
2022/06/29	0	0.00	5	22.24	22.30	-5	4,461	-0.11%
2022/06/27	0	0.00	2	22.15	22.10	-2	4,442	-0.05%
2022/06/22	1	21.45	0	0.00	21.40	1	4,410	0.02%
2022/06/20	1	21.45	0	0.00	21.15	1	4,392	0.02%
2022/06/17	0	0.00	1	21.80	21.70	-1	4,378	-0.02%
2022/06/14	2	21.35	2	21.75	21.50	0	4,355	0.00%
2022/06/13	10	21.87	0	0.00	21.80	10	4,335	0.23%
2022/06/08	0	0.00	26	22.30	22.30	-26	4,304	-0.60%
2022/06/07	0	0.00	4	22.30	22.20	-4	4,302	-0.09%
2022/06/02	40	22.40	0	0.00	22.25	40	4,297	0.93%
2022/06/01	10	22.60	0	0.00	22.50	10	4,285	0.23%
2022/05/30	2	22.75	0	0.00	22.75	2	4,271	0.05%
2022/05/27	15	22.64	1	22.60	22.60	14	4,263	0.33%
2022/05/20	2	22.85	0	0.00	22.80	2	4,209	0.05%
2022/05/19	9	22.95	3	22.85	22.85	6	4,201	0.14%
2022/05/18	15	23.18	0	0.00	23.10	15	4,172	0.36%
2022/05/16	25	22.78	0	0.00	22.70	25	4,142	0.60%
2022/05/10	0	0.00	1	23.00	23.05	-1	3,991	-0.03%
2022/05/09	1	23.45	9	22.98	22.80	-8	3,958	-0.20%
2022/05/06	0	0.00	2	24.00	23.40	-2	3,917	-0.05%
2022/05/04	8	23.65	6	23.62	23.45	2	3,833	0.05%
2022/05/03	2	24.33	2	24.18	23.95	0	3,774	0.00%
2022/04/29	2	24.53	12	24.84	24.30	-10	3,730	-0.27%
2022/04/28	4	24.78	0	0.00	24.75	4	3,666	0.11%
2022/04/27	23	24.84	11	25.09	25.10	12	3,555	0.34%
2022/04/26	32	25.42	12	25.11	24.30	20	3,326	0.60%
2022/04/25	7	27.79	20	28.27	26.40	-13	3,099	-0.42%
2022/04/22	41	28.44	35	28.32	28.15	6	2,657	0.23%
2022/04/21	39	26.12	45	26.76	27.75	-6	1,496	-0.40%
2022/04/20	39	25.33	19	25.06	25.25	20	1,012	1.98%
2022/04/19	8	24.53	13	24.02	24.45	-5	800	-0.62%
2022/04/18	42	24.76	34	24.92	25.00	8	598	1.34%
2022/04/14	0	0.00	1	22.45	22.60	-1	258	-0.39%
2022/03/29	0	0.00	5	22.20	22.25	-5	250	-1.99%
2022/03/28	0	0.00	1	22.30	22.20	-1	251	-0.40%
2022/03/23	0	0.00	6	22.20	22.20	-6	252	-2.38%
2022/03/22	1	22.10	0	0.00	22.20	1	251	0.40%
2022/03/21	1	22.25	0	0.00	22.20	1	253	0.40%
2022/03/17	0	0.00	20	22.15	22.20	-20	256	-7.80%
2022/03/16	1	21.85	0	0.00	21.90	1	252	0.40%
2022/03/15	6	21.85	0	0.00	21.80	6	255	2.35%
2022/03/14	5	21.80	0	0.00	21.90	5	258	1.93%
2022/03/11	5	21.75	0	0.00	21.75	5	260	1.92%
2022/03/08	0	0.00	2	21.65	21.75	-2	256	-0.78%
2022/03/07	2	21.90	0	0.00	21.85	2	253	0.79%
2022/03/02	10	22.15	0	0.00	22.20	10	273	3.66%
2022/02/09	0	0.00	10	22.30	22.45	-10	281	-3.55%
2022/01/25	1	21.90	0	0.00	21.85	1	283	0.35%
2022/01/20	0	0.00	2	22.33	22.35	-2	277	-0.72%
2022/01/19	0	0.00	1	22.45	22.35	-1	275	-0.36%
2022/01/14	1	22.65	0	0.00	22.65	1	274	0.36%
2022/01/13	0	0.00	1	22.70	22.70	-1	281	-0.35%
2022/01/07	10	22.55	0	0.00	22.70	10	274	3.64%
2022/01/03	0	0.00	1	22.55	22.55	-1	298	-0.33%
2021/12/29	0	0.00	10	22.55	22.55	-10	302	-3.31%
2021/12/23	20	22.50	0	0.00	22.55	20	316	6.32%
2021/12/14	1	22.80	0	0.00	22.65	1	328	0.30%
2021/12/01	0	0.00	5	22.45	22.55	-5	348	-1.43%
2021/11/18	0	0.00	0	22.40	22.50	0	421	0.00%
2021/11/16	0	0.00	2	22.45	22.45	-2	426	-0.47%
2021/11/05	3	22.35	0	0.00	22.35	3	514	0.58%
2021/11/04	0	0.00	3	22.37	22.35	-3	521	-0.58%
2021/10/26	0	0.00	0	22.05	22.15	0	555	0.00%
2021/09/16	0	0.00	5	23.20	23.30	-5	1,109	-0.45%
2021/09/15	4	23.31	0	0.00	23.20	4	1,120	0.36%
2021/09/14	3	23.35	0	0.00	23.40	3	1,132	0.26%
2021/09/10	2	23.20	1	23.35	23.30	1	1,174	0.09%
2021/09/03	2	23.18	2	23.20	23.20	0	1,300	0.00%
2021/08/31	2	24.05	0	0.00	23.25	2	1,378	0.15%
2021/08/27	0	0.00	1	22.65	22.75	-1	1,342	-0.07%
2021/08/23	1	22.35	5	22.45	22.35	-4	1,385	-0.29%
2021/08/09	0	0.00	5	23.55	23.65	-5	1,646	-0.30%
2021/07/30	0	0.00	10	23.53	23.55	-10	2,099	-0.48%
2021/07/23	0	0.00	4	24.33	24.20	-4	2,268	-0.18%
2021/07/20	10	25.51	2	25.80	25.30	8	2,556	0.31%
2021/07/13	2	25.30	0	0.00	25.00	2	2,671	0.07%
2021/07/12	0	0.00	3	25.67	25.50	-3	2,650	-0.11%
2021/07/08	0	0.00	1	25.10	25.00	-1	2,618	-0.04%
2021/07/06	0	0.00	1	24.65	24.65	-1	2,633	-0.04%
2021/07/05	1	25.00	44	25.10	24.80	-43	2,642	-1.63%
2021/07/02	0	0.00	15	24.95	24.80	-15	2,607	-0.58%
2021/06/30	0	0.00	2	24.40	24.40	-2	2,542	-0.08%
2021/06/28	0	0.00	3	24.25	24.30	-3	2,533	-0.12%
2021/06/25	3	24.40	2	24.35	24.25	1	2,532	0.04%
2021/06/24	2	24.35	0	0.00	24.35	2	2,529	0.08%
2021/06/23	2	24.10	0	0.00	24.20	2	2,526	0.08%
2021/06/22	0	0.00	4	24.28	24.25	-4	2,529	-0.16%
2021/06/21	5	24.58	1	24.30	24.25	4	2,554	0.16%
2021/06/18	12	24.90	20	24.68	24.60	-8	2,532	-0.32%
2021/06/15	1	23.95	2	24.08	24.05	-1	2,458	-0.04%
2021/06/11	2	24.25	4	24.23	24.00	-2	2,443	-0.08%
2021/06/08	0	0.00	5	23.92	23.90	-5	2,389	-0.21%
2021/06/04	2	23.35	0	0.00	23.25	2	2,325	0.09%
2021/06/02	0	0.00	26	23.30	23.35	-26	2,319	-1.12%
2021/05/28	1	23.20	14	23.21	23.25	-13	2,308	-0.56%
2021/05/27	0	0.00	2	23.20	23.20	-2	2,301	-0.09%
2021/05/24	40	23.16	0	0.00	23.05	40	2,275	1.76%
2021/05/18	0	0.00	2	22.90	23.10	-2	2,201	-0.09%
2021/05/17	26	23.15	24	23.25	23.10	2	2,150	0.09%
2021/05/14	2	23.55	30	23.22	22.95	-28	2,024	-1.38%
2021/05/13	24	23.42	24	24.71	23.20	0	1,973	0.00%
2021/05/12	24	23.95	12	24.44	23.80	12	1,810	0.66%
2021/05/11	10	23.95	0	0.00	23.80	10	1,616	0.62%
2021/05/06	0	0.00	1	24.35	23.90	-1	1,569	-0.06%
2021/05/05	0	0.00	1	23.55	23.80	-1	1,550	-0.06%
2021/05/04	7	23.61	0	0.00	23.40	7	1,521	0.46%
2021/05/03	1	24.70	0	0.00	24.50	1	1,456	0.07%
2021/04/28	6	24.62	0	0.00	24.60	6	1,369	0.44%
2021/04/27	11	25.22	15	25.06	24.95	-4	1,319	-0.30%
2021/04/23	2	23.95	4	23.95	23.90	-2	1,049	-0.19%
2021/04/22	3	24.35	6	24.37	24.05	-3	1,047	-0.29%
2021/04/21	0	0.00	2	24.20	24.10	-2	986	-0.20%
2021/04/20	0	0.00	3	23.90	24.00	-3	971	-0.31%
2021/04/19	0	0.00	25	24.14	24.15	-25	960	-2.60%
2021/04/16	1	23.40	0	0.00	23.45	1	893	0.11%
2021/04/14	21	23.01	0	0.00	23.05	21	893	2.35%
2021/04/13	3	23.35	0	0.00	23.35	3	878	0.34%
2021/04/09	3	23.35	35	23.35	23.35	-32	850	-3.76%
2021/04/07	0	0.00	1.1	23.06	23.15	-1.1	854	-0.13%
2021/04/06	0	0.00	0.3	23.02	23.00	-0.3	861	-0.03%
2021/03/31	35	23.17	0.2	23.00	23.10	34.8	885	3.93%
2021/03/29	0	0.00	9	23.09	23.10	-9	1,109	-0.81%
2021/03/26	0.4	22.90	0	0.00	23.00	0.4	1,147	0.03%
2021/03/25	2	22.95	0	0.00	22.90	2	1,157	0.17%
2021/03/24	2	23.10	9	23.14	23.15	-7	1,152	-0.61%
2021/03/23	1	22.85	0	0.00	22.80	1	1,116	0.09%
2021/03/05	8	22.65	2	22.80	22.80	6	1,223	0.49%
2021/02/25	3	22.75	0	0.00	22.80	3	1,290	0.23%
2021/02/22	7	22.82	0	0.00	22.80	7	1,307	0.54%
2021/02/18	0	0.00	1	22.35	22.40	-1	1,303	-0.08%
2021/02/04	0	0.00	10	21.90	21.85	-10	1,338	-0.75%
2021/02/03	2	21.80	5	21.80	21.90	-3	1,354	-0.22%
2021/01/26	7	22.28	2	22.40	22.25	5	1,507	0.33%
2021/01/25	10	22.40	0	0.00	22.50	10	1,547	0.65%
2021/01/19	1	22.60	0	0.00	22.60	1	1,525	0.07%
2021/01/18	2	22.50	2	22.75	22.60	0	1,528	0.00%
2021/01/13	0	0.00	1	22.90	22.95	-1	1,540	-0.06%
2021/01/05	0	0.00	1	23.40	23.40	-1	1,490	-0.07%
2021/01/04	0	0.00	3	23.65	23.60	-3	1,493	-0.20%
2020/12/31	1	23.65	0	0.00	23.60	1	1,483	0.07%
2020/12/24	3	23.50	1	23.55	23.60	2	1,500	0.13%
2020/12/23	3	23.95	9	24.03	23.80	-6	1,484	-0.40%
2020/12/22	1	23.35	1	23.25	23.25	0	1,336	0.00%
2020/12/21	1	23.05	2	23.10	23.00	-1	1,328	-0.08%
2020/12/11	0	0.00	2	22.75	22.75	-2	1,390	-0.14%
2020/12/01	5	23.40	0	0.00	23.40	5	1,713	0.29%
2020/11/30	0	0.00	1	23.60	23.60	-1	1,726	-0.06%
2020/11/27	1	23.40	1	23.35	23.40	0	1,717	0.00%
2020/11/23	2	23.65	0	0.00	23.65	2	2,071	0.10%
2020/11/20	15	23.60	1	23.60	23.55	14	2,104	0.67%
2020/11/13	3	23.45	0	0.00	23.40	3	2,204	0.14%
2020/11/12	0	0.00	3	23.60	23.40	-3	2,218	-0.14%
2020/11/10	2	23.70	0	0.00	23.35	2	2,490	0.08%
2020/11/09	7	23.56	5	23.68	23.70	2	2,477	0.08%
2020/11/05	1	23.55	1	23.45	23.40	0	2,467	0.00%
2020/11/04	0	0.00	1	23.30	23.15	-1	2,443	-0.04%
2020/11/03	4	23.51	0	0.00	23.35	4	2,447	0.16%
2020/10/29	3	22.75	0	0.00	22.85	3	2,444	0.12%
2020/10/28	0	0.00	1	23.05	22.80	-1	2,476	-0.04%
2020/10/26	1	23.00	0	0.00	22.95	1	2,496	0.04%
2020/10/23	2	23.10	5	23.12	23.10	-3	2,522	-0.12%
2020/10/15	2	23.00	2	23.25	22.90	0	2,690	0.00%
2020/10/14	0	0.00	18	23.20	23.10	-18	2,725	-0.66%
2020/10/07	0	0.00	1	23.30	23.25	-1	2,958	-0.03%
2020/10/05	6	23.54	6	23.74	23.35	0	3,121	0.00%
2020/09/28	1	23.25	1	23.60	23.25	0	3,469	0.00%
2020/09/25	9	23.88	6	24.13	23.00	3	3,537	0.08%
2020/09/24	12	23.37	14	23.57	23.50	-2	3,538	-0.06%
2020/09/22	2	24.03	0	0.00	23.95	2	3,609	0.06%
2020/09/18	1	24.65	0	0.00	24.55	1	3,820	0.03%
2020/09/17	0	0.00	2	24.55	24.45	-2	3,907	-0.05%
2020/09/16	0	0.00	27	24.26	24.30	-27	4,047	-0.67%
2020/09/14	1	24.20	0	0.00	24.10	1	5,018	0.02%
2020/09/11	24	24.06	0	0.00	23.90	24	5,316	0.45%
2020/09/10	0	0.00	2	24.55	24.35	-2	5,741	-0.03%
2020/09/09	15	25.05	16	25.17	24.80	-1	5,799	-0.02%
2020/09/08	12	24.96	19	24.88	24.80	-7	5,736	-0.12%
2020/09/07	9	24.41	37	24.63	24.10	-28	5,648	-0.50%
2020/09/04	38	24.14	6	24.25	23.90	32	5,608	0.57%
2020/09/03	12	23.83	10	24.00	23.80	2	5,589	0.04%
2020/09/02	2	23.98	4	23.75	23.80	-2	5,593	-0.04%
2020/09/01	1	23.95	0	0.00	24.00	1	5,588	0.02%
2020/08/31	0	0.00	8	24.23	24.20	-8	5,576	-0.14%
2020/08/28	38	24.89	14	25.56	24.85	24	5,539	0.43%
2020/08/27	6	23.58	3	23.90	24.25	3	5,271	0.06%
2020/08/26	0	0.00	3	23.80	23.50	-3	5,228	-0.06%
2020/08/25	0	0.00	1	23.25	23.40	-1	5,192	-0.02%
2020/08/24	6	23.50	3	23.35	23.15	3	5,203	0.06%
2020/08/21	1	22.70	1	22.85	22.80	0	5,218	0.00%
2020/08/20	1	22.30	1	22.70	22.25	0	5,263	0.00%
2020/08/17	2	23.35	2	23.35	23.25	0	5,640	0.00%
2020/08/14	8	23.53	8	23.29	23.50	0	5,606	0.00%
2020/08/07	2	22.80	0	0.00	22.85	2	5,590	0.04%
2020/08/06	2	23.10	0	0.00	22.75	2	5,665	0.04%
2020/08/05	1	23.10	9	23.17	23.00	-8	5,713	-0.14%
2020/08/04	30	23.29	22	23.42	23.20	8	5,750	0.14%
2020/08/03	0	0.00	5	22.71	22.80	-5	5,810	-0.09%
2020/07/31	0	0.00	5	22.54	22.30	-5	5,890	-0.08%
2020/07/30	0	0.00	5	22.46	22.45	-5	6,350	-0.08%
2020/07/28	0	0.00	10	21.50	21.40	-10	6,783	-0.15%
2020/07/27	8	22.22	2	22.15	21.80	6	6,878	0.09%
2020/07/24	1	23.00	0	0.00	22.50	1	6,866	0.01%
2020/07/23	0	0.00	11	23.35	23.35	-11	6,849	-0.16%
2020/07/22	3	24.52	2	24.65	24.50	1	6,842	0.01%
2020/07/21	4	24.35	1	24.20	24.10	3	6,861	0.04%
2020/07/17	2	24.35	0	0.00	23.90	2	6,841	0.03%
2020/07/15	0	0.00	4	24.80	24.80	-4	6,881	-0.06%
2020/07/14	8	26.16	6	25.45	25.30	2	7,019	0.03%
2020/07/13	2	25.48	0	0.00	25.20	2	7,328	0.03%
2020/07/10	3	25.82	1	25.50	25.60	2	7,392	0.03%
2020/07/09	8	26.18	12	26.36	26.75	-4	7,300	-0.05%
2020/07/08	2	25.50	16	25.46	25.25	-14	7,029	-0.20%
2020/07/07	6	24.70	9	25.09	24.75	-3	6,964	-0.04%
2020/07/06	36	24.99	0	0.00	25.10	36	6,971	0.52%
2020/07/02	3	25.52	1	25.40	25.30	2	6,877	0.03%
2020/07/01	5	25.05	0	0.00	25.05	5	6,932	0.07%
2020/06/30	0	0.00	6	25.23	25.35	-6	6,891	-0.09%
2020/06/29	22	26.00	83	26.03	26.00	-61	6,848	-0.89%
2020/06/24	4	24.95	8	26.05	24.70	-4	6,711	-0.06%
2020/06/23	24	26.46	15	26.60	25.95	9	6,668	0.13%
2020/06/22	22	26.84	26	27.29	26.80	-4	6,567	-0.06%
2020/06/19	78	27.05	34	26.86	26.55	44	6,290	0.70%
2020/06/18	10	26.25	32	26.26	26.60	-22	5,675	-0.39%
2020/06/17	23	23.93	21	23.59	24.20	2	5,416	0.04%
2020/06/16	13	22.08	19	22.04	22.00	-6	4,970	-0.12%
2020/06/15	12	21.72	61	21.83	21.60	-49	4,929	-0.99%
2020/06/11	0	0.00	60	21.00	20.95	-60	4,906	-1.22%
2020/06/09	3	21.75	0	0.00	21.80	3	4,975	0.06%
2020/06/08	5	21.60	0	0.00	21.55	5	5,018	0.10%
2020/06/05	8	21.56	0	0.00	21.65	8	5,052	0.16%
2020/06/04	6	21.50	8	21.57	21.60	-2	5,114	-0.04%
2020/06/01	35	21.51	0	0.00	21.60	35	5,516	0.63%
2020/05/29	18	21.32	0	0.00	21.40	18	5,549	0.32%
2020/05/28	15	21.53	0	0.00	21.35	15	5,534	0.27%
2020/05/27	53	21.98	4	22.14	22.00	49	5,486	0.89%
2020/05/26	7	23.48	3	23.07	22.70	4	5,432	0.07%
2020/05/25	3	22.50	26	22.98	23.05	-23	5,263	-0.44%
2020/05/22	2	22.40	2	22.28	21.85	0	5,082	0.00%
2020/05/21	0	0.00	4	21.86	21.90	-4	5,019	-0.08%
2020/05/20	0	0.00	21	21.95	21.75	-21	5,036	-0.42%
2020/05/19	1	22.45	72	21.96	21.80	-71	5,015	-1.42%
2020/05/18	1	21.80	2	21.85	22.00	-1	4,958	-0.02%
2020/05/15	11	21.25	0	0.00	21.25	11	4,901	0.22%
2020/05/14	46	21.78	3	21.65	21.45	43	4,885	0.88%
2020/05/13	5	21.83	4	22.13	22.15	1	4,789	0.02%
2020/05/12	50	21.63	0	0.00	21.65	50	4,727	1.06%
2020/05/11	0	0.00	1	21.60	21.35	-1	4,680	-0.02%
2020/05/08	2	22.30	0	0.00	21.35	2	4,637	0.04%
2020/05/07	15	22.74	3	22.72	22.60	12	4,543	0.26%
2020/05/06	26	23.66	35	23.53	22.50	-9	4,457	-0.20%
2020/05/05	18	23.43	85	22.36	22.30	-67	4,014	-1.67%
2020/05/04	9	21.57	10	21.99	22.15	-1	3,752	-0.03%
2020/04/30	2	21.58	27	21.57	21.20	-25	3,591	-0.70%
2020/04/29	0	0.00	45	20.30	20.30	-45	3,522	-1.28%
2020/04/28	0	0.00	1	20.40	20.25	-1	3,622	-0.03%
2020/04/27	0	0.00	3	20.28	20.30	-3	3,687	-0.08%
2020/04/24	6	19.60	0	0.00	19.90	6	3,685	0.16%
2020/04/23	0	0.00	1	20.25	20.30	-1	3,621	-0.03%
2020/04/22	3	19.75	1	19.75	20.15	2	3,594	0.06%
2020/04/21	39	20.60	3	20.37	20.10	36	3,573	1.01%
2020/04/20	12	20.61	11	21.10	20.90	1	3,489	0.03%
2020/04/17	62	21.59	36	21.82	21.10	26	3,422	0.76%
2020/04/16	26	21.79	30	22.02	21.60	-4	3,211	-0.12%
2020/04/15	18	20.31	18	20.33	20.20	0	2,806	0.00%
2020/04/14	11	20.00	1	19.95	20.00	10	2,689	0.37%
2020/04/13	1	19.80	10	19.80	19.85	-9	2,653	-0.34%
2020/04/10	2	19.75	0	0.00	19.70	2	2,639	0.08%
2020/04/09	0	0.00	5	19.84	19.85	-5	2,616	-0.19%
2020/04/08	2	19.70	0	0.00	19.50	2	2,567	0.08%
2020/04/07	3	19.65	0	0.00	19.60	3	2,548	0.12%
2020/04/06	7	19.72	23	19.94	19.95	-16	2,506	-0.64%
2020/04/01	2	18.90	0	0.00	19.00	2	2,383	0.08%
2020/03/31	19	18.80	0	0.00	18.80	19	2,367	0.80%
2020/03/30	3	19.02	8	19.02	18.90	-5	2,341	-0.21%
2020/03/27	4	19.05	2	18.80	18.85	2	2,288	0.09%
2020/03/26	0	0.00	1	18.25	18.70	-1	2,204	-0.05%
2020/03/25	3	17.93	0	0.00	17.85	3	2,145	0.14%
2020/03/24	1	18.05	4	18.09	17.70	-3	2,119	-0.14%
2020/03/23	2	17.43	3	17.95	17.95	-1	2,037	-0.05%
2020/03/20	3	16.28	0	0.00	16.35	3	1,988	0.15%
2020/03/19	0	0.00	4	16.61	15.60	-4	1,971	-0.20%
2020/03/17	1	17.50	0	0.00	17.40	1	1,894	0.05%
2020/03/16	3	18.05	2	18.65	18.00	1	1,863	0.05%
2020/03/13	3	17.90	0	0.00	18.20	3	1,816	0.17%
2020/03/12	3	20.90	2	19.55	19.80	1	1,732	0.06%
2020/03/10	6	20.47	7	20.50	20.60	-1	1,610	-0.06%
2020/03/09	21	23.09	40	23.08	21.70	-19	1,532	-1.24%
2020/03/06	16	22.19	35	22.29	22.00	-19	1,300	-1.46%
2020/03/04	2	21.05	13	20.65	20.85	-11	1,093	-1.01%
2020/02/27	0	0.00	11	20.05	20.05	-11	1,028	-1.07%
2020/02/25	10	20.35	10	20.40	20.35	0	1,030	0.00%
2020/02/24	10	20.85	4	20.75	20.60	6	1,013	0.59%
2020/02/21	0	0.00	1	20.40	20.55	-1	982	-0.10%
2020/02/17	2	20.30	0	0.00	20.10	2	937	0.21%
2020/02/13	3	20.03	0	0.00	19.95	3	918	0.33%
2020/02/12	1	20.45	0	0.00	20.20	1	893	0.11%
2020/02/11	4	20.46	0	0.00	20.40	4	871	0.46%
2020/02/10	4	20.76	0	0.00	20.70	4	851	0.47%
2020/02/07	2	20.90	0	0.00	20.75	2	818	0.24%
2020/02/06	0	0.00	11	20.54	20.45	-11	790	-1.39%
2020/02/05	3	20.45	0	0.00	20.70	3	762	0.39%
2020/02/04	1	20.30	0	0.00	20.45	1	741	0.13%
2020/02/03	0	0.00	1	21.65	21.10	-1	700	-0.14%
2020/01/31	13	22.58	14	21.37	21.00	-1	623	-0.16%
2020/01/30	10	21.75	0	0.00	21.75	10	499	2.00%
2020/01/13	0	0.00	0	19.05	19.10	0	369	0.00%
2020/01/09	1	19.15	0	0.00	19.15	1	369	0.27%
2019/12/27	0	0.00	1	19.15	19.20	-1	355	-0.28%
2019/12/24	0.1	19.10	0	0.00	19.10	0.1	363	0.01%
2019/12/17	0	0.00	5	19.10	19.05	-5	402	-1.24%
2019/11/25	0	0.00	2	19.40	19.40	-2	387	-0.52%
2019/11/22	1	19.20	10	19.25	19.40	-9	373	-2.41%
2019/11/20	0	0.00	1	19.00	19.20	-1	347	-0.29%
2019/11/14	6	19.00	1	18.95	19.00	5	336	1.49%
2019/11/13	1	18.90	0	0.00	18.90	1	331	0.30%
2019/10/17	1	18.95	0	0.00	19.00	1	410	0.24%
2019/10/09	1	18.90	0	0.00	18.90	1	448	0.22%
2019/10/07	0	0.00	4	18.85	18.80	-4	472	-0.85%
2019/09/27	1	18.90	0	0.00	18.75	1	575	0.17%
2019/09/25	0	0.00	1	18.90	18.90	-1	644	-0.16%
2019/09/18	1	18.65	0	0.00	18.65	1	621	0.16%
2019/09/16	0	0.00	1	18.60	18.60	-1	627	-0.16%
2019/08/26	2	18.35	0	0.00	18.35	2	671	0.30%
2019/08/12	0	0.00	1	18.35	18.35	-1	689	-0.15%
2019/08/07	1	18.20	0	0.00	18.25	1	694	0.14%
2019/07/29	0	0.00	25	18.75	18.75	-25	688	-3.63%
2019/07/18	1	19.60	0	0.00	19.60	1	617	0.16%
2019/07/09	6	20.03	0	0.00	20.25	6	523	1.15%
2019/07/05	10	19.80	0	0.00	19.80	10	475	2.10%
2019/07/04	10	19.70	0	0.00	19.70	10	475	2.10%
2019/07/03	1	19.70	0	0.00	19.70	1	473	0.21%
2019/07/02	0	0.00	1	20.10	19.95	-1	452	-0.22%
2019/06/24	0	0.00	2	19.10	19.05	-2	392	-0.51%
2019/06/12	0	0.00	1	18.90	18.90	-1	385	-0.26%
2019/06/10	0	0.00	1	18.85	18.80	-1	403	-0.25%
2019/05/28	1	18.75	0	0.00	18.75	1	481	0.21%
2019/05/24	2	18.55	0	0.00	18.65	2	486	0.41%
2019/05/21	5	18.65	5	18.70	18.70	0	497	0.00%
2019/05/14	0	0.00	1	18.50	18.50	-1	545	-0.18%
2019/04/22	0	0.00	2	18.95	18.95	-2	666	-0.30%
2019/04/17	1	18.85	0	0.00	18.85	1	776	0.13%
2019/04/15	1	18.85	0	0.00	18.85	1	802	0.12%
2019/04/10	0	0.00	1	18.95	18.95	-1	845	-0.12%
2019/04/08	0	0.00	2	18.95	19.00	-2	843	-0.24%
2019/03/28	0	0.00	1	18.95	18.90	-1	872	-0.11%
2019/03/25	0	19.20	0	0.00	18.95	0	884	0.00%
2019/03/18	0	18.95	0	0.00	18.90	0	892	0.00%
2019/03/14	2	18.90	0	0.00	18.90	2	916	0.22%
2019/03/12	0	0.00	2	18.95	18.85	-2	931	-0.21%
2019/03/08	2	19.10	0	0.00	19.00	2	966	0.21%
2019/02/27	8	18.93	0	0.00	18.90	8	925	0.86%
2019/02/25	3	18.95	0	0.00	18.95	3	918	0.33%
2019/02/22	0	0.00	1	18.90	18.95	-1	919	-0.11%
2019/02/19	0	0.00	2	19.00	19.05	-2	925	-0.22%
2019/01/18	0	0.00	2	18.80	18.75	-2	1,031	-0.19%
2019/01/17	0	0.00	3	18.32	18.35	-3	980	-0.31%
2019/01/10	1	18.50	0	0.00	18.50	1	1,104	0.09%
2019/01/09	3	19.00	0	0.00	18.85	3	1,105	0.27%
2019/01/02	0	0.00	1	18.00	18.00	-1	1,049	-0.10%
2018/12/27	5	18.10	0	0.00	18.10	5	1,117	0.45%
2018/12/25	1	18.00	0	0.00	18.00	1	1,204	0.08%
2018/12/21	1.2	18.20	0	0.00	18.20	1.2	1,222	0.09%
2018/12/20	1.1	18.24	0	0.00	18.15	1.1	1,227	0.09%
2018/12/19	0.2	18.25	0	0.00	18.25	0.2	1,226	0.01%
2018/12/14	1.1	18.54	0	0.00	18.55	1.1	1,247	0.09%
2018/12/06	0	0.00	1	18.60	18.30	-1	1,432	-0.07%
2018/12/04	2	19.10	0	0.00	19.00	2	1,405	0.14%
2018/11/29	0.2	18.40	0	0.00	18.50	0.2	1,372	0.01%
2018/11/16	0	0.00	3	18.50	18.55	-3	1,489	-0.20%
2018/11/14	0	0.00	24	18.25	18.25	-24	1,497	-1.60%
2018/11/13	0.1	18.10	0	0.00	18.10	0.1	1,488	0.01%
2018/11/09	1	18.25	0	0.00	18.10	1	1,467	0.07%
2018/11/08	0.2	18.15	0	0.00	18.15	0.2	1,456	0.01%
2018/11/02	1	18.40	0	0.00	18.45	1	1,427	0.07%
2018/11/01	2	18.60	0	0.00	18.45	2	1,418	0.14%
2018/10/30	2	18.10	0	0.00	18.05	2	1,416	0.14%
2018/10/23	2	20.60	8	21.13	20.40	-6	1,324	-0.45%
2018/10/19	4	20.00	0	0.00	19.65	4	1,251	0.32%
2018/10/18	5	20.45	0	0.00	20.20	5	1,235	0.40%
2018/10/16	5	20.80	0	0.00	20.55	5	1,187	0.42%
2018/10/15	15	21.39	0	0.00	21.15	15	1,171	1.28%
2018/10/12	5	21.05	0	0.00	21.00	5	1,152	0.43%
2018/10/08	1	24.09	1	22.85	22.85	0	1,077	0.00%
2018/10/05	1	23.55	0	0.00	23.25	1	1,043	0.10%
2018/10/04	0	0.00	1	23.65	23.75	-1	1,000	-0.10%
2018/10/03	1	23.65	2	22.85	23.60	-1	968	-0.10%
2018/10/02	1	22.05	0	0.00	22.05	1	901	0.11%
2018/09/25	0	0.00	20	23.28	22.90	-20	848	-2.36%
2018/09/21	20	22.90	0	0.00	23.25	20	833	2.40%
2018/09/20	5	22.55	0	0.00	22.50	5	810	0.62%
2018/09/19	0	0.00	10	22.85	22.50	-10	803	-1.24%
2018/09/18	10	22.48	0	0.00	22.40	10	787	1.27%
2018/09/13	22	23.60	22	23.68	22.50	0	729	0.00%
2018/09/12	2	22.30	3	22.22	22.50	-1	610	-0.16%
2018/09/07	0	0.00	20	21.65	21.55	-20	558	-3.58%
2018/09/04	0	0.00	1	21.70	21.70	-1	543	-0.18%
2018/08/30	0	0.00	10	21.80	21.30	-10	519	-1.92%
2018/08/29	0	0.00	1	21.55	21.95	-1	496	-0.20%
2018/08/28	0	0.00	1	21.20	21.30	-1	460	-0.22%
2018/08/21	1	20.85	1	20.90	20.90	0	428	0.00%
2018/08/20	0	0.00	2	20.23	20.25	-2	400	-0.50%
2018/08/17	1	20.30	0	0.00	20.20	1	408	0.24%
2018/07/06	0.1	18.80	0	0.00	18.95	0.1	618	0.01%
2018/07/04	0.1	19.30	0	0.00	19.35	0.1	648	0.01%
2018/06/22	0	0.00	1	19.95	19.80	-1	744	-0.13%
2018/06/21	1	20.05	1	20.00	20.00	0	765	0.00%
2018/06/14	5	20.40	0	0.00	20.35	5	778	0.64%
2018/06/07	10	20.95	1	21.00	20.95	9	792	1.14%
2018/06/06	1	20.80	0	0.00	21.00	1	804	0.12%
2018/05/31	0	0.00	1	20.40	20.55	-1	829	-0.12%
2018/05/30	0	0.00	16.6	20.05	20.30	-16.6	831	-1.99%
2018/05/25	10	20.35	0	0.00	20.30	10	839	1.19%
2018/05/17	0.1	20.45	0	0.00	20.60	0.1	824	0.01%
2018/05/16	0.1	20.30	0	0.00	20.45	0.1	821	0.01%
2018/05/15	0.2	20.20	0	0.00	20.35	0.2	816	0.02%
2018/05/14	0.1	21.00	0	0.00	21.10	0.1	813	0.01%
2018/05/11	0.1	20.90	0	0.00	20.95	0.1	806	0.01%
2018/05/10	0.1	20.80	0	0.00	20.90	0.1	792	0.01%
2018/05/09	20.1	20.76	0	0.00	20.70	20.1	780	2.58%
2018/05/03	0	0.00	10	21.20	20.90	-10	738	-1.35%
2018/05/02	4	21.26	4	21.19	21.20	0	719	0.00%
2018/04/30	0	0.00	2	20.25	20.30	-2	665	-0.30%
2018/04/25	0.1	20.00	0	0.00	20.10	0.1	643	0.02%
2018/04/19	0	0.00	2	19.85	19.85	-2	645	-0.31%
2018/04/17	2	19.55	0	0.00	19.55	2	651	0.31%
2018/04/16	0	0.00	5	19.95	19.85	-5	653	-0.76%
2018/04/11	0.1	20.15	3	20.30	20.30	-2.9	638	-0.45%
2018/04/09	2.1	19.85	2	19.95	19.85	0.1	607	0.01%
2018/03/26	5	19.65	5	19.75	19.70	0	545	0.00%
2018/03/23	0.1	19.35	7	19.35	19.35	-7	522	-1.33%
2018/03/22	0	0.00	5	19.35	19.35	-5	520	-0.96%
2018/03/20	0	0.00	6	19.35	19.40	-6	517	-1.16%
2018/03/16	0	0.00	6	19.30	19.30	-6	514	-1.17%
2018/03/15	0	0.00	4	19.30	19.40	-4	508	-0.79%
2018/03/13	0	0.00	8	19.33	19.30	-8	501	-1.60%
2018/03/12	0	0.00	3	19.40	19.45	-3	495	-0.61%
2018/03/09	10	19.30	0	0.00	19.35	10	478	2.09%
2018/03/01	0	0.00	4	18.98	18.85	-4	438	-0.91%
2018/02/06	0	0.00	1	18.05	18.10	-1	490	-0.20%
2018/02/05	1	18.25	0	0.00	18.50	1	470	0.21%
2018/01/30	0	0.00	18	18.70	18.70	-18	463	-3.89%
2018/01/26	0	0.00	20	18.70	18.80	-20	458	-4.36%
2018/01/25	0	0.00	1	18.80	18.60	-1	457	-0.22%
2018/01/23	1	18.75	0	0.00	18.75	1	447	0.22%
2018/01/22	0	0.00	1	18.80	18.75	-1	445	-0.22%
2018/01/19	1	18.85	0	0.00	18.90	1	441	0.23%
2018/01/16	15	19.22	3	19.15	19.15	12	432	2.77%
2018/01/15	0.4	18.85	4	18.95	18.90	-3.6	415	-0.87%
2018/01/09	0	0.00	4	18.80	18.80	-4	391	-1.02%
2018/01/08	0.2	18.75	0	0.00	18.75	0.2	393	0.04%
2018/01/05	12	18.79	2	18.90	18.80	10	389	2.56%
2018/01/04	0.1	18.75	0	0.00	18.85	0.1	387	0.03%
2018/01/03	0.1	18.70	0	0.00	18.70	0.1	387	0.03%