中化 (1701)-台新-松江券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.40
漲跌
▲0.20
漲幅
+0.90%
成交量
484張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	5	22.45	22.40	-5	661	-0.76%
2024/04/24	2	21.90	0	0.00	21.85	2	626	0.32%
2024/04/18	2	21.60	0	0.00	21.70	2	617	0.32%
2024/04/15	10	22.10	0	0.00	22.15	10	589	1.70%
2024/04/12	5	22.70	0	0.00	22.65	5	567	0.88%
2024/03/21	0.1	22.60	0	0.00	22.60	0.1	636	0.01%
2024/01/04	0	24.60	0	0.00	24.45	0	1,591	0.00%
2023/12/05	15	25.50	15	25.35	25.50	0	1,337	0.00%
2023/12/01	0	0.00	2	25.45	25.70	-2	1,148	-0.17%
2023/11/28	1	24.80	5	25.41	24.75	-4	900	-0.44%
2023/11/27	6	25.91	0	0.00	25.95	6	646	0.93%
2023/07/19	0	0.00	1	25.25	25.15	-1	1,855	-0.05%
2023/07/18	1	25.00	0	0.00	24.90	1	1,878	0.05%
2023/07/12	10	25.30	0	0.00	24.90	10	2,036	0.49%
2023/07/07	0	0.00	2	25.50	25.45	-2	2,107	-0.09%
2023/06/30	0	0.00	10	26.60	26.25	-10	2,094	-0.48%
2023/06/29	2	26.40	0	0.00	26.45	2	2,071	0.10%
2023/06/21	0	0.00	1	25.65	25.75	-1	2,078	-0.05%
2023/06/13	0	0.00	1	25.90	25.95	-1	2,157	-0.05%
2023/05/24	0.1	26.40	0	0.00	26.55	0.1	3,288	0.00%
2023/05/19	0	0.00	2	26.00	25.95	-2	3,457	-0.06%
2023/05/12	2	25.75	0	0.00	25.65	2	4,404	0.05%
2023/05/11	2	25.75	0	0.00	25.75	2	4,557	0.04%
2023/05/09	14	26.85	14	26.90	26.85	0	4,790	0.00%
2023/05/08	0	0.00	1	27.65	27.30	-1	4,913	-0.02%
2023/05/05	1	27.35	0	0.00	27.35	1	5,026	0.02%
2023/05/02	27	27.70	35	27.20	27.10	-8	5,327	-0.15%
2023/04/26	8	26.05	0	0.00	26.05	8	5,361	0.15%
2023/04/25	0	0.00	8	25.80	25.80	-8	5,463	-0.15%
2023/04/24	0	0.00	1	26.40	26.40	-1	5,553	-0.02%
2023/04/21	1	26.05	2	26.03	25.90	-1	5,740	-0.02%
2023/04/20	15	26.36	14	26.70	26.35	1	6,001	0.02%
2023/04/19	8	27.10	0	0.00	27.10	8	6,130	0.13%
2023/04/17	0	0.00	9	26.80	26.85	-9	6,585	-0.14%
2023/04/14	3	26.55	4	26.66	26.55	-1	6,896	-0.01%
2023/04/13	0	0.00	4	26.61	26.60	-4	7,239	-0.06%
2023/04/12	1	26.40	0	0.00	26.30	1	7,317	0.01%
2023/03/31	0	0.00	1	26.05	26.00	-1	8,253	-0.01%
2023/03/29	2	26.30	2	26.48	26.15	0	8,481	0.00%
2023/03/24	1	25.95	0	0.00	26.15	1	10,422	0.01%
2023/03/22	1	26.15	0	0.00	26.15	1	12,575	0.01%
2023/03/21	1	26.15	0	0.00	26.25	1	12,894	0.01%
2023/03/16	1	25.50	0	0.00	25.25	1	13,176	0.01%
2023/03/15	0	0.00	1	25.95	26.00	-1	13,151	-0.01%
2023/03/13	0	0.00	1	25.55	25.70	-1	13,082	-0.01%
2023/03/10	6	26.01	0	0.00	25.55	6	13,041	0.05%
2023/03/09	1	26.00	0	0.00	26.20	1	12,964	0.01%
2023/03/08	9	26.60	1	26.85	26.25	8	12,893	0.06%
2023/03/07	2	27.83	0	0.00	27.80	2	12,635	0.02%
2023/03/06	2	28.03	0	0.00	28.10	2	12,557	0.02%
2023/03/03	1	28.40	1	28.15	28.20	0	12,465	0.00%
2023/03/02	0	0.00	2	27.95	27.90	-2	12,336	-0.02%
2023/03/01	2	27.58	1	27.95	27.60	1	12,264	0.01%
2023/02/24	1	27.75	0	0.00	27.50	1	12,165	0.01%
2023/02/23	2	27.98	3	27.92	28.25	-1	12,043	-0.01%
2023/02/22	3	27.67	15	27.53	27.70	-12	11,915	-0.10%
2023/02/21	3	27.80	0	0.00	27.70	3	11,851	0.03%
2023/02/20	0	0.00	4	27.93	27.90	-4	11,786	-0.03%
2023/02/17	0	0.00	2	27.50	27.50	-2	11,688	-0.02%
2023/02/16	1	27.40	4	27.25	27.40	-3	11,648	-0.03%
2023/02/15	1	27.55	0	0.00	27.40	1	11,590	0.01%
2023/02/14	9	28.02	2	28.15	28.00	7	11,467	0.06%
2023/02/13	19	28.13	17	27.95	28.15	2	11,261	0.02%
2023/02/09	15	27.43	4	27.40	27.25	11	10,644	0.10%
2023/02/08	2	27.05	3	27.18	27.05	-1	10,461	-0.01%
2023/02/07	5	27.13	2	26.90	26.90	3	10,346	0.03%
2023/02/06	1	27.25	4	27.41	27.35	-3	10,108	-0.03%
2023/02/03	0	0.00	1	27.10	27.05	-1	9,956	-0.01%
2023/02/02	2	27.23	3	27.25	27.40	-1	9,801	-0.01%
2023/02/01	12	27.03	1	27.20	26.70	11	9,663	0.11%
2023/01/31	3	26.70	3	27.10	26.80	0	9,423	0.00%
2023/01/17	0	0.00	1	27.15	27.25	-1	9,149	-0.01%
2023/01/16	4	27.14	4	27.16	27.55	0	9,067	0.00%
2023/01/12	0	0.00	10	27.26	27.10	-10	8,871	-0.11%
2023/01/11	7	28.06	8	28.04	27.50	-1	8,747	-0.01%
2023/01/10	26	28.96	0	0.00	27.75	26	8,538	0.30%
2023/01/09	8	29.44	12	29.43	29.30	-4	8,236	-0.05%
2023/01/06	5	30.09	6	30.27	29.70	-1	8,048	-0.01%
2023/01/05	4	31.10	1	31.60	30.55	3	7,710	0.04%
2023/01/04	19	31.43	8	31.57	31.60	11	7,501	0.15%
2023/01/03	8	31.60	8	31.43	31.45	0	7,126	0.00%
2022/12/30	0	0.00	11	33.75	33.25	-11	6,740	-0.16%
2022/12/29	0	0.00	4	33.40	33.80	-4	6,610	-0.06%
2022/12/28	5	33.20	0	0.00	32.10	5	6,457	0.08%
2022/12/27	8	34.81	0	0.00	34.15	8	6,327	0.13%
2022/12/26	2	35.90	0	0.00	36.85	2	6,088	0.03%
2022/12/23	0	0.00	3	31.80	33.50	-3	5,818	-0.05%
2022/12/19	3	31.10	0	0.00	30.85	3	5,126	0.06%
2022/12/16	28	30.39	33	30.73	31.10	-5	4,881	-0.10%
2022/12/15	1	29.20	1	29.20	29.05	0	3,306	0.00%
2022/12/14	75	28.46	71	28.51	29.15	4	2,759	0.14%
2022/12/12	15	24.85	15	25.00	25.30	0	767	0.00%
2022/12/09	10	22.10	10	22.25	23.00	0	519	0.00%
2022/11/30	0	0.00	50	21.10	21.05	-50	448	-11.15%
2022/11/02	5	20.45	5	20.40	20.35	0	645	0.00%
2022/10/20	0.3	19.85	0	0.00	19.95	0.3	666	0.05%
2022/10/04	5	21.40	5	21.30	21.30	0	670	0.00%
2022/09/16	0	0.00	4	22.50	22.40	-4	721	-0.55%
2022/09/01	0	0.00	2	22.95	22.60	-2	744	-0.27%
2022/08/31	2	22.83	0	0.00	22.90	2	730	0.27%
2022/08/24	5	22.00	5	22.35	22.45	0	671	0.00%
2022/08/23	5	21.90	5	21.95	21.90	0	655	0.00%
2022/08/22	7	21.93	7	22.05	22.00	0	656	0.00%
2022/08/02	1	21.05	0	0.00	21.05	1	871	0.11%
2022/07/04	2	21.53	0	0.00	21.40	2	4,491	0.04%
2022/06/29	0	0.00	1	22.10	22.30	-1	4,461	-0.02%
2022/06/28	1	22.20	0	0.00	22.05	1	4,449	0.02%
2022/06/17	1.1	21.74	0	0.00	21.70	1.1	4,378	0.02%
2022/06/16	0	0.00	1	21.90	21.70	-1	4,371	-0.02%
2022/06/13	0	0.00	1	21.85	21.80	-1	4,335	-0.02%
2022/05/11	1	23.25	0	0.00	23.05	1	4,060	0.02%
2022/05/05	0	0.00	5	23.75	23.80	-5	3,870	-0.13%
2022/05/03	2	24.50	2	23.95	23.95	0	3,774	0.00%
2022/04/29	0	0.00	1	24.35	24.30	-1	3,730	-0.03%
2022/04/28	7	24.59	3	24.70	24.75	4	3,666	0.11%
2022/04/27	9	25.11	25	24.94	25.10	-16	3,555	-0.45%
2022/04/26	11	25.35	52	26.38	24.30	-41	3,326	-1.23%
2022/04/25	62	27.33	5	27.15	26.40	57	3,099	1.84%
2022/04/22	53	28.53	54	28.33	28.15	-1	2,657	-0.04%
2022/04/21	60	26.47	7	26.68	27.75	53	1,496	3.54%
2022/04/20	7	25.53	7	25.32	25.25	0	1,012	0.00%
2022/04/19	5	25.05	5	25.15	24.45	0	800	0.00%
2022/04/18	3	24.35	2	24.50	25.00	1	598	0.17%
2022/04/15	0	0.00	1	22.80	22.75	-1	272	-0.37%
2022/04/14	1	22.65	0	0.00	22.60	1	258	0.39%
2022/03/11	0	22.47	0	0.00	21.75	0	260	0.00%
2022/02/24	0.1	22.00	0	0.00	22.05	0.1	274	0.02%
2022/02/14	0.1	22.25	0	0.00	22.30	0.1	283	0.05%
2022/01/26	0	0.00	0	22.00	21.75	0	285	0.00%
2021/09/15	0	0.00	12	23.20	23.20	-12	1,120	-1.07%
2021/07/19	0	0.00	1	25.15	25.40	-1	2,540	-0.04%
2021/07/05	0	0.00	6	25.10	24.80	-6	2,642	-0.23%
2021/07/02	1	24.95	8	24.85	24.80	-7	2,607	-0.27%
2021/06/22	0	0.00	3	24.35	24.25	-3	2,529	-0.12%
2021/06/21	1	24.25	0	0.00	24.25	1	2,554	0.04%
2021/06/18	3	24.60	0	0.00	24.60	3	2,532	0.12%
2021/06/15	0	0.00	3	24.10	24.05	-3	2,458	-0.12%
2021/06/04	0	0.00	1	23.35	23.25	-1	2,325	-0.04%
2021/05/21	0	0.00	3	23.25	23.15	-3	2,265	-0.13%
2021/05/19	5	23.14	0	0.00	23.25	5	2,237	0.22%
2021/05/14	0	0.00	3	23.30	22.95	-3	2,024	-0.15%
2021/05/13	6	24.35	1	24.35	23.20	5	1,973	0.25%
2021/05/12	2	24.65	0	0.00	23.80	2	1,810	0.11%
2021/05/04	0	0.00	4	24.00	23.40	-4	1,521	-0.26%
2021/05/03	4	24.76	0	0.00	24.50	4	1,456	0.27%
2021/04/29	0	0.00	4	24.35	24.30	-4	1,394	-0.29%
2021/04/28	11	24.40	16	24.61	24.60	-5	1,369	-0.36%
2021/04/27	7	24.87	2	25.10	24.95	5	1,319	0.38%
2021/04/26	5	24.24	5	24.25	24.30	0	1,083	0.00%
2021/04/22	10	24.50	1	24.55	24.05	9	1,047	0.86%
2021/04/19	0	0.00	1	24.25	24.15	-1	960	-0.10%
2021/04/09	0	23.25	0	0.00	23.35	0	850	0.00%
2021/03/18	0	0.00	0.2	22.85	22.85	-0.2	1,142	-0.01%
2021/03/05	5	22.80	0	0.00	22.80	5	1,223	0.41%
2021/03/03	2	22.75	0	0.00	22.80	2	1,250	0.16%
2021/03/02	5	22.75	0	0.00	22.75	5	1,274	0.39%
2021/01/11	0	0.00	2	22.95	22.95	-2	1,510	-0.13%
2020/12/23	3	23.83	0	0.00	23.80	3	1,484	0.20%
2020/12/18	1	22.90	1	22.90	22.80	0	1,329	0.00%
2020/12/16	1	22.90	1	22.90	22.90	0	1,360	0.00%
2020/12/11	0	0.00	1	22.70	22.75	-1	1,390	-0.07%
2020/12/10	0	0.00	1	22.90	22.85	-1	1,389	-0.07%
2020/12/09	0	0.00	2	22.80	22.75	-2	1,388	-0.14%
2020/11/26	0	0.00	0	23.15	23.20	0	1,730	0.00%
2020/11/12	0	0.00	2	23.40	23.40	-2	2,218	-0.09%
2020/11/11	0	0.00	1	23.50	23.55	-1	2,264	-0.04%
2020/11/10	0	0.00	2	23.65	23.35	-2	2,490	-0.08%
2020/11/09	1	23.50	2	23.65	23.70	-1	2,477	-0.04%
2020/11/06	1	23.35	0	0.00	23.35	1	2,458	0.04%
2020/11/04	1	23.15	0	0.00	23.15	1	2,443	0.04%
2020/11/03	4	23.38	0	0.00	23.35	4	2,447	0.16%
2020/10/26	0.1	22.95	2	23.00	22.95	-1.9	2,496	-0.08%
2020/10/08	0	0.00	1	23.10	23.10	-1	2,874	-0.03%
2020/09/28	0	0.00	7	23.15	23.25	-7	3,469	-0.20%
2020/09/25	1	24.20	13	23.90	23.00	-12	3,537	-0.34%
2020/09/24	0	0.00	1	23.50	23.50	-1	3,538	-0.03%
2020/09/14	1	24.30	0	0.00	24.10	1	5,018	0.02%
2020/09/08	6	24.77	6	24.57	24.80	0	5,736	0.00%
2020/09/02	2	23.85	0	0.00	23.80	2	5,593	0.04%
2020/08/27	37	23.55	37	24.20	24.25	0	5,271	0.00%
2020/08/24	5	23.40	6	23.29	23.15	-1	5,203	-0.02%
2020/08/21	1	22.85	0	0.00	22.80	1	5,218	0.02%
2020/08/19	0	0.00	0.1	24.10	23.25	-0.1	5,390	0.00%
2020/08/04	0	0.00	2	22.60	23.20	-2	5,750	-0.03%
2020/07/28	1	22.00	2	21.85	21.40	-1	6,783	-0.01%
2020/07/24	1	23.00	0	0.00	22.50	1	6,866	0.01%
2020/07/20	0	0.00	2	23.80	24.10	-2	6,867	-0.03%
2020/07/16	0	0.00	1	25.15	24.75	-1	6,840	-0.01%
2020/07/15	1	25.15	0	0.00	24.80	1	6,881	0.01%
2020/07/14	1	25.30	3	25.95	25.30	-2	7,019	-0.03%
2020/07/10	4	25.73	0	0.00	25.60	4	7,392	0.05%
2020/07/09	4	26.14	4	26.14	26.75	0	7,300	0.00%
2020/07/08	4	25.30	2	24.90	25.25	2	7,029	0.03%
2020/07/07	2	24.75	0	0.00	24.75	2	6,964	0.03%
2020/07/06	3	24.98	12	24.97	25.10	-9	6,971	-0.13%
2020/07/03	3	24.93	0	0.00	24.95	3	6,902	0.04%
2020/06/24	1	25.00	2	25.70	24.70	-1	6,711	-0.01%
2020/06/23	1	25.60	0	0.00	25.95	1	6,668	0.01%
2020/06/22	10	27.58	0	0.00	26.80	10	6,567	0.15%
2020/06/19	1	28.00	2	26.85	26.55	-1	6,290	-0.02%
2020/06/18	2	26.15	0	0.00	26.60	2	5,675	0.04%
2020/06/17	20	24.20	4	23.20	24.20	16	5,416	0.30%
2020/06/05	0	0.00	10	21.55	21.65	-10	5,052	-0.20%
2020/05/28	1	21.25	0	0.00	21.35	1	5,534	0.02%
2020/05/27	10	22.00	1	22.30	22.00	9	5,486	0.16%
2020/05/26	23	23.37	100	22.65	22.70	-77	5,432	-1.42%
2020/05/25	20	23.05	0	0.00	23.05	20	5,263	0.38%
2020/05/19	5	21.75	0	0.00	21.80	5	5,015	0.10%
2020/05/18	10	21.50	0	0.00	22.00	10	4,958	0.20%
2020/05/13	6	21.90	0	0.00	22.15	6	4,789	0.13%
2020/05/12	42	21.65	2	21.50	21.65	40	4,727	0.85%
2020/05/11	0	0.00	22	21.07	21.35	-22	4,680	-0.47%
2020/05/08	0	0.00	3	21.25	21.35	-3	4,637	-0.06%
2020/05/07	1	22.65	0	0.00	22.60	1	4,543	0.02%
2020/05/06	51	23.56	29	23.51	22.50	22	4,457	0.49%
2020/05/05	2	22.35	6	22.20	22.30	-4	4,014	-0.10%
2020/05/04	36	21.89	30	22.25	22.15	6	3,752	0.16%
2020/04/30	1	21.60	5	21.90	21.20	-4	3,591	-0.11%
2020/04/27	5	20.35	0	0.00	20.30	5	3,687	0.14%
2020/04/21	1	20.25	0	0.00	20.10	1	3,573	0.03%
2020/04/17	0	0.00	1	22.00	21.10	-1	3,422	-0.03%
2020/04/16	8	21.74	5	22.10	21.60	3	3,211	0.09%
2020/04/09	0	0.00	3	20.15	19.85	-3	2,616	-0.11%
2020/03/26	3	18.00	0	0.00	18.70	3	2,204	0.14%
2020/03/24	10	18.18	10	18.08	17.70	0	2,119	0.00%
2020/03/09	50	22.70	50	22.02	21.70	0	1,532	0.00%
2020/03/02	0	0.00	7	20.00	20.10	-7	1,033	-0.68%
2020/02/26	0	0.00	3	20.30	20.30	-3	1,020	-0.29%
2020/02/25	0	0.00	5	20.35	20.35	-5	1,030	-0.49%
2020/02/19	0	0.00	1	20.00	20.00	-1	940	-0.11%
2020/02/18	0	0.00	3	20.00	20.00	-3	938	-0.32%
2020/02/13	0	0.00	4	19.95	19.95	-4	918	-0.44%
2020/02/11	2	20.38	0	0.00	20.40	2	871	0.23%
2020/02/10	6	21.02	0	0.00	20.70	6	851	0.70%
2020/02/07	0	0.00	8	20.64	20.75	-8	818	-0.98%
2020/02/04	0	0.00	15	20.53	20.45	-15	741	-2.02%
2020/02/03	0	0.00	6	21.60	21.10	-6	700	-0.86%
2020/01/31	1	21.75	18	21.36	21.00	-17	623	-2.73%
2020/01/20	5	19.70	0	0.00	19.80	5	406	1.23%
2020/01/17	0	0.00	3	19.40	19.40	-3	374	-0.80%
2019/11/26	2	19.25	0	0.00	19.15	2	397	0.50%
2019/11/22	3	19.40	0	0.00	19.40	3	373	0.80%
2019/09/20	0	0.00	20	18.65	18.60	-20	624	-3.20%
2019/09/10	0	0.00	3	18.70	18.70	-3	641	-0.47%
2019/08/23	2	18.55	0	0.00	18.55	2	675	0.30%
2019/08/21	1	18.65	0	0.00	18.65	1	683	0.15%
2019/08/08	0	0.00	2	18.40	18.40	-2	694	-0.29%
2019/08/05	0	0.00	10	18.30	18.25	-10	693	-1.44%
2019/08/02	0	0.00	10	18.40	18.40	-10	689	-1.45%
2019/07/18	4	19.60	0	0.00	19.60	4	617	0.65%
2019/07/17	2	19.55	0	0.00	19.55	2	612	0.33%
2019/07/15	2	19.65	0	0.00	19.45	2	602	0.33%
2019/07/11	4	19.85	0	0.00	19.80	4	575	0.70%
2019/07/10	14	20.14	0	0.00	20.05	14	558	2.51%
2019/07/09	14	20.16	0	0.00	20.25	14	523	2.67%
2019/07/08	10	20.13	2	20.05	20.05	8	503	1.59%
2019/07/04	2	19.70	0	0.00	19.70	2	475	0.42%
2019/07/02	13	20.07	25	19.88	19.95	-12	452	-2.65%
2019/07/01	0	0.00	35	19.22	19.25	-35	397	-8.80%
2019/06/28	20	19.15	120	19.13	19.05	-100	390	-25.61%	大賣/
2019/06/13	0	0.00	20	18.95	18.90	-20	386	-5.18%
2019/04/03	8	18.90	0	0.00	18.85	8	849	0.94%
2019/03/22	1	19.00	0	0.00	19.05	1	887	0.11%
2019/03/19	0	0.00	4	19.05	19.10	-4	885	-0.45%
2019/03/18	15	18.95	0	0.00	18.90	15	892	1.68%
2019/03/11	10	18.95	0	0.00	18.90	10	952	1.05%
2019/03/08	0	0.00	1	19.10	19.00	-1	966	-0.10%
2019/02/26	0	0.00	1	18.85	18.90	-1	920	-0.11%
2019/02/20	20	19.00	0	0.00	19.00	20	923	2.17%
2019/02/19	10	19.00	0	0.00	19.05	10	925	1.08%
2019/02/12	0	0.00	3	18.55	18.50	-3	948	-0.32%
2019/01/29	10	18.45	0	0.00	18.40	10	977	1.02%
2019/01/28	20	18.55	0	0.00	18.55	20	975	2.05%
2019/01/18	6	18.80	8	18.78	18.75	-2	1,031	-0.19%
2019/01/15	20	18.40	0	0.00	18.30	20	1,056	1.89%
2019/01/11	67	18.52	0	0.00	18.50	67	1,077	6.22%
2019/01/09	11	19.01	2	19.35	18.85	9	1,105	0.81%
2019/01/04	0	0.00	2	18.55	18.35	-2	1,037	-0.19%
2019/01/03	0	18.10	0	0.00	18.20	0	1,043	0.00%
2018/12/14	0	0.00	2	18.55	18.55	-2	1,247	-0.16%
2018/12/13	0	0.00	2	18.60	18.60	-2	1,257	-0.16%
2018/12/11	2	18.35	0	0.00	18.30	2	1,282	0.16%
2018/12/07	0	0.00	2	18.50	18.45	-2	1,392	-0.14%
2018/12/04	0	0.00	3	19.30	19.00	-3	1,405	-0.21%
2018/12/03	5	18.93	5	19.10	18.85	0	1,382	0.00%
2018/11/30	0	0.00	2	18.65	18.55	-2	1,367	-0.15%
2018/11/29	3	18.50	0	0.00	18.50	3	1,372	0.22%
2018/11/28	0	0.00	2	18.35	18.30	-2	1,377	-0.15%
2018/11/26	0	0.00	3	18.30	18.25	-3	1,395	-0.21%
2018/11/22	4	18.35	0	0.00	18.30	4	1,462	0.27%
2018/11/21	0	0.00	0.3	18.30	18.35	-0.3	1,493	-0.02%
2018/11/20	0	0.00	3	18.60	18.45	-3	1,490	-0.20%
2018/11/16	2	18.55	0	0.00	18.55	2	1,489	0.13%
2018/11/15	4	18.55	0	0.00	18.60	4	1,486	0.27%
2018/11/12	0	0.00	4	18.28	18.30	-4	1,473	-0.27%
2018/11/07	2	18.15	0	0.00	18.00	2	1,441	0.14%
2018/11/01	2	18.45	0	0.00	18.45	2	1,418	0.14%
2018/10/31	2	18.30	0	0.00	18.30	2	1,415	0.14%
2018/10/29	2	18.20	0	0.00	18.00	2	1,416	0.14%
2018/10/26	2	19.05	0	0.00	18.50	2	1,398	0.14%
2018/10/25	0	0.00	1	19.10	18.85	-1	1,379	-0.07%
2018/10/24	7	19.78	2	19.85	19.75	5	1,354	0.37%
2018/10/23	4	20.70	0	0.00	20.40	4	1,324	0.30%
2018/10/22	0	0.00	8	20.18	20.40	-8	1,265	-0.63%
2018/10/19	4	19.68	0	0.00	19.65	4	1,251	0.32%
2018/10/18	2	20.55	4	20.63	20.20	-2	1,235	-0.16%
2018/10/17	2	20.10	1	20.50	20.20	1	1,209	0.08%
2018/10/16	2	20.70	0	0.00	20.55	2	1,187	0.17%
2018/10/15	0	0.00	5	21.19	21.15	-5	1,171	-0.43%
2018/10/12	2	20.95	0	0.00	21.00	2	1,152	0.17%
2018/10/11	6	21.17	2	21.25	20.60	4	1,133	0.35%
2018/10/09	0	0.00	2	23.15	22.85	-2	1,085	-0.18%
2018/10/08	1	23.25	3	23.33	22.85	-2	1,077	-0.19%
2018/10/05	0	23.25	0	0.00	23.25	0	1,043	0.00%
2018/10/04	1	23.75	0	0.00	23.75	1	1,000	0.10%
2018/10/03	0	0.00	6	22.66	23.60	-6	968	-0.62%
2018/10/02	0	0.00	3	22.10	22.05	-3	901	-0.33%
2018/10/01	4	21.90	0	0.00	21.60	4	888	0.45%
2018/09/28	2	22.45	0	0.00	22.30	2	873	0.23%
2018/09/26	2	22.75	2	22.95	23.10	0	856	0.00%
2018/09/25	2	23.00	0	0.00	22.90	2	848	0.24%
2018/09/21	0	0.00	2	22.85	23.25	-2	833	-0.24%
2018/09/20	2	22.55	0	0.00	22.50	2	810	0.25%
2018/09/19	0	0.00	5	22.60	22.50	-5	803	-0.62%
2018/09/18	5	22.27	0	0.00	22.40	5	787	0.63%
2018/09/14	2	22.20	2	22.65	22.60	0	750	0.00%
2018/09/13	4	23.60	6	23.28	22.50	-2	729	-0.27%
2018/09/12	31	22.37	1	22.30	22.50	30	610	4.92%
2018/07/20	0	0.00	6	20.10	20.15	-6	575	-1.04%
2018/06/22	2	20.00	0	0.00	19.80	2	744	0.27%
2018/06/14	2	20.35	0	0.00	20.35	2	778	0.26%
2018/06/11	2	20.85	0	0.00	20.85	2	784	0.25%
2018/06/07	0	0.00	6	21.03	20.95	-6	792	-0.76%
2018/06/04	0	0.00	4	20.90	20.70	-4	829	-0.48%
2018/05/31	0	0.00	3	20.45	20.55	-3	829	-0.36%
2018/05/29	0	0.00	4	20.20	20.20	-4	828	-0.48%
2018/05/28	6	20.35	0	0.00	20.20	6	837	0.72%
2018/05/25	6	20.35	6	20.30	20.30	0	839	0.00%
2018/05/22	0	0.00	3	20.75	20.70	-3	826	-0.36%
2018/05/21	8	20.69	0	0.00	20.90	8	827	0.97%
2018/05/16	3	20.45	0	0.00	20.45	3	821	0.37%
2018/05/02	3	21.10	0	0.00	21.20	3	719	0.42%
2018/04/25	0	0.00	1	20.15	20.10	-1	643	-0.16%
2018/01/18	0	0.00	20	18.95	18.90	-20	441	-4.53%
2018/01/17	20	19.14	1	19.10	19.00	19	435	4.36%
2018/01/16	0	0.00	1	19.20	19.15	-1	432	-0.23%