中化 (1701)-康和-嘉義券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.25
漲跌
▼0.05
漲幅
-0.22%
成交量
672張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	22.15	1	22.25	22.30	3	671	0.45%
2024/05/03	0	0.00	1	22.30	22.00	-1	651	-0.15%
2024/04/22	0	0.00	1	21.55	21.65	-1	641	-0.16%
2024/04/17	0	0.00	0	21.50	21.75	0	615	0.00%
2024/04/16	2	21.85	0	0.00	21.45	2	608	0.33%
2024/04/15	1	22.15	91	22.34	22.15	-90	589	-15.26%
2024/04/12	3	22.67	0	0.00	22.65	3	567	0.53%
2024/04/11	0	0.00	0.1	22.90	22.95	-0.1	563	-0.01%
2024/04/10	91	23.09	0	0.00	23.05	91	563	16.14%
2024/04/08	0.1	22.90	0	0.00	22.80	0.1	565	0.01%
2024/03/21	0	0.00	10	22.65	22.60	-10	636	-1.57%
2024/03/20	3	22.65	0	0.00	22.60	3	632	0.47%
2024/03/19	1	22.70	0	0.00	22.75	1	632	0.16%
2024/03/15	0	0.00	1	22.70	22.70	-1	652	-0.15%
2024/03/13	1	22.95	0	0.00	22.85	1	676	0.15%
2024/03/05	1	23.65	1	23.80	23.60	0	1,060	0.00%
2024/02/16	0	0.00	3	23.90	23.95	-3	1,634	-0.18%
2024/02/15	0	23.30	0	0.00	23.30	0	1,625	0.00%
2024/02/05	1	23.35	0	0.00	23.25	1	1,624	0.06%
2024/02/02	0	0.00	0	23.40	23.40	0	1,624	0.00%
2024/01/30	1	23.35	0	0.00	23.30	1	1,625	0.06%
2024/01/29	0	0.00	3	23.60	23.55	-3	1,626	-0.18%
2024/01/25	0	0.00	1	23.35	23.30	-1	1,622	-0.06%
2024/01/18	1	23.05	20	23.15	23.15	-19	1,625	-1.17%
2024/01/17	2	23.10	0	0.00	23.15	2	1,623	0.12%
2024/01/16	1	23.60	0	0.00	23.45	1	1,611	0.06%
2024/01/09	1	24.30	0	0.00	24.15	1	1,613	0.06%
2024/01/03	0	0.00	1	24.60	24.50	-1	1,587	-0.06%
2024/01/02	20	24.45	0	0.00	24.45	20	1,579	1.27%
2023/12/29	0	24.45	0	0.00	24.35	0	1,575	0.00%
2023/12/25	1	24.30	0	0.00	24.25	1	1,564	0.06%
2023/12/21	0	0.00	2	24.70	24.80	-2	1,536	-0.13%
2023/12/19	2	24.90	0	0.00	24.90	2	1,504	0.13%
2023/12/07	0	0.00	1	25.15	24.90	-1	1,390	-0.07%
2023/12/06	0	0.00	7	25.35	25.30	-7	1,360	-0.51%
2023/12/05	1	25.45	12	25.39	25.50	-11	1,337	-0.82%
2023/12/04	3	26.22	2	26.20	26.00	1	1,280	0.08%
2023/12/01	12	25.74	6	25.40	25.70	6	1,148	0.52%
2023/11/30	2	24.70	1	24.70	24.70	1	1,003	0.10%
2023/11/29	0	0.00	6	25.00	24.90	-6	968	-0.62%
2023/11/28	15	24.85	2	26.30	24.75	13	900	1.45%
2023/11/27	2	25.95	13	25.92	25.95	-11	646	-1.70%
2023/11/16	0	0.00	1	23.00	23.10	-1	364	-0.27%
2023/11/14	1	22.65	0	0.00	22.65	1	371	0.27%
2023/11/07	0	0.00	0.1	23.30	23.35	-0.1	407	-0.04%
2023/10/18	1	22.70	1	23.00	23.00	0	521	0.00%
2023/10/17	1	22.85	0	0.00	22.85	1	528	0.19%
2023/10/13	0	0.00	1	23.05	23.05	-1	563	-0.18%
2023/10/06	2	23.00	3	23.10	23.15	-1	617	-0.16%
2023/10/05	1	22.85	0	0.00	22.85	1	650	0.16%
2023/10/04	1	22.85	0	0.00	22.80	1	662	0.15%
2023/10/02	2	23.05	0	0.00	23.05	2	686	0.29%
2023/09/25	0	0.00	1	23.15	23.25	-1	769	-0.13%
2023/09/22	1	22.75	0	0.00	22.95	1	807	0.12%
2023/09/21	0	0.00	1	23.10	23.05	-1	856	-0.12%
2023/09/08	0	0.00	1	23.25	23.30	-1	981	-0.10%
2023/08/31	1	23.15	0	0.00	23.15	1	1,057	0.09%
2023/08/30	0	0.00	1	23.20	23.25	-1	1,066	-0.09%
2023/08/28	1	22.85	0	0.00	22.85	1	1,084	0.09%
2023/08/23	0	23.30	0	0.00	22.95	0	1,102	0.00%
2023/08/18	0	0.00	1	23.60	23.40	-1	1,132	-0.09%
2023/08/14	1	23.65	0	0.00	23.35	1	1,177	0.08%
2023/08/11	0	0.00	1	24.10	24.10	-1	1,170	-0.09%
2023/08/10	2	24.28	0	0.00	24.20	2	1,174	0.17%
2023/08/09	0	24.60	1	24.60	24.40	-1	1,184	-0.08%
2023/08/08	0	0.00	3	24.30	24.40	-3	1,201	-0.25%
2023/08/07	3	24.37	0	0.00	24.35	3	1,287	0.24%
2023/08/02	1	24.15	0	0.00	24.15	1	1,330	0.08%
2023/08/01	1	24.25	0	0.00	24.30	1	1,362	0.07%
2023/07/31	2	24.25	2	24.30	24.20	0	1,443	0.00%
2023/07/27	2	24.48	0	0.00	24.50	2	1,585	0.13%
2023/07/26	1	24.45	0	0.00	24.35	1	1,705	0.06%
2023/07/25	1	24.50	1	24.55	24.45	0	1,848	0.00%
2023/07/24	3	25.22	1	25.30	25.25	2	1,837	0.11%
2023/07/21	2	25.30	0	0.00	25.30	2	1,833	0.11%
2023/07/20	0	0.00	1	25.45	25.40	-1	1,851	-0.05%
2023/07/19	0	0.00	1	25.40	25.15	-1	1,855	-0.05%
2023/07/18	1	24.90	0	0.00	24.90	1	1,878	0.05%
2023/07/17	0	0.00	1	25.15	25.20	-1	1,921	-0.05%
2023/07/13	1	24.80	0	0.00	24.55	1	1,992	0.05%
2023/07/12	2	25.13	0	0.00	24.90	2	2,036	0.10%
2023/07/11	2	25.45	0	0.00	25.45	2	2,041	0.10%
2023/07/07	11	25.50	0	0.00	25.45	11	2,107	0.52%
2023/07/06	1	25.95	0	0.00	25.70	1	2,099	0.05%
2023/07/03	0	0.00	1	26.35	26.40	-1	2,106	-0.05%
2023/06/29	0	0.00	2	26.35	26.45	-2	2,071	-0.10%
2023/06/27	5	26.05	0	0.00	25.80	5	2,072	0.24%
2023/06/21	1	25.60	0	0.00	25.75	1	2,078	0.05%
2023/06/16	0	0.00	5	25.95	25.95	-5	2,127	-0.24%
2023/06/13	0	0.00	2	25.90	25.95	-2	2,157	-0.09%
2023/06/07	5	26.30	2	26.28	26.35	3	2,291	0.13%
2023/06/06	0	0.00	20	26.25	26.15	-20	2,354	-0.85%
2023/06/05	7	26.10	2	26.13	26.10	5	2,598	0.19%
2023/05/30	1	25.75	0	0.00	25.70	1	2,929	0.03%
2023/05/26	0	0.00	1	26.00	25.80	-1	3,131	-0.03%
2023/05/25	1	26.25	0	0.00	26.20	1	3,233	0.03%
2023/05/24	1	26.35	1	26.45	26.55	0	3,288	0.00%
2023/05/23	1	26.35	1	26.40	26.45	0	3,344	0.00%
2023/05/22	0	0.00	3	26.18	26.15	-3	3,426	-0.09%
2023/05/19	2	25.93	0	0.00	25.95	2	3,457	0.06%
2023/05/18	1	26.10	1	26.25	26.15	0	3,502	0.00%
2023/05/15	1	25.60	0	0.00	25.60	1	4,203	0.02%
2023/05/12	3	26.08	0	0.00	25.65	3	4,404	0.07%
2023/05/11	3	26.08	0	0.00	25.75	3	4,557	0.07%
2023/05/10	0	27.20	0	0.00	27.10	0	4,580	0.00%
2023/05/08	3	27.45	1	27.55	27.30	2	4,913	0.04%
2023/05/05	1	27.35	4	27.78	27.35	-3	5,026	-0.06%
2023/05/04	5	27.48	7	27.58	27.70	-2	5,079	-0.04%
2023/05/03	0	0.00	5	27.18	27.10	-5	5,214	-0.10%
2023/05/02	5	27.75	55	27.72	27.10	-50	5,327	-0.94%
2023/04/28	84	27.18	44	27.13	27.35	40	5,313	0.75%
2023/04/27	2	26.10	0	0.00	26.20	2	5,247	0.04%
2023/04/25	1	26.00	0	0.00	25.80	1	5,463	0.02%
2023/04/24	0	0.00	5	26.33	26.40	-5	5,553	-0.09%
2023/04/21	1	26.00	1	25.95	25.90	0	5,740	0.00%
2023/04/20	1	26.60	3	27.12	26.35	-2	6,001	-0.03%
2023/04/19	0	0.00	45	27.08	27.10	-45	6,130	-0.73%
2023/04/18	0	0.00	135	26.86	26.85	-135	6,417	-2.10%	大賣/鉅額交易
2023/04/17	0	0.00	15	26.82	26.85	-15	6,585	-0.23%
2023/04/14	233	26.71	50	26.55	26.55	183	6,896	2.65%	大買/鉅額交易
2023/04/13	0	0.00	1	26.50	26.60	-1	7,239	-0.01%
2023/04/12	1	26.30	5	26.32	26.30	-4	7,317	-0.05%
2023/04/07	0	0.00	1	26.35	26.30	-1	7,778	-0.01%
2023/03/29	0	0.00	5	26.20	26.15	-5	8,481	-0.06%
2023/03/27	1	26.20	0	0.00	26.30	1	8,875	0.01%
2023/03/24	0	0.00	2	26.18	26.15	-2	10,422	-0.02%
2023/03/23	0	0.00	2	26.00	26.00	-2	10,950	-0.02%
2023/03/20	10	25.90	0	0.00	25.95	10	13,116	0.08%
2023/03/17	0	0.00	2	25.60	25.65	-2	13,193	-0.02%
2023/03/15	1	25.90	3	25.85	26.00	-2	13,151	-0.02%
2023/03/14	16	25.75	1	25.80	25.70	15	13,122	0.11%
2023/03/10	1	25.85	0	0.00	25.55	1	13,041	0.01%
2023/03/09	3	26.08	1	26.05	26.20	2	12,964	0.02%
2023/03/08	23	26.58	4	26.40	26.25	19	12,893	0.15%
2023/03/07	8	27.83	0	0.00	27.80	8	12,635	0.06%
2023/03/06	15	27.97	31	28.05	28.10	-16	12,557	-0.13%
2023/03/03	11	28.02	20	28.25	28.20	-9	12,465	-0.07%
2023/03/02	6	27.73	5	27.90	27.90	1	12,336	0.01%
2023/03/01	101	27.87	105	27.55	27.60	-4	12,264	-0.03%	大買/大賣/
2023/02/24	18	27.76	0	0.00	27.50	18	12,165	0.15%
2023/02/23	1	28.25	21	28.05	28.25	-20	12,043	-0.17%
2023/02/22	1	27.50	0	0.00	27.70	1	11,915	0.01%
2023/02/21	14	27.85	0	0.00	27.70	14	11,851	0.12%
2023/02/20	0	0.00	9	27.98	27.90	-9	11,786	-0.08%
2023/02/17	0	0.00	5	27.49	27.50	-5	11,688	-0.04%
2023/02/16	1	27.50	1	27.25	27.40	0	11,648	0.00%
2023/02/15	4	27.45	1	27.95	27.40	3	11,590	0.03%
2023/02/14	12	27.83	10	27.95	28.00	2	11,467	0.02%
2023/02/13	8	28.20	16	28.20	28.15	-8	11,261	-0.07%
2023/02/10	12	27.49	23	27.61	27.45	-11	10,855	-0.10%
2023/02/09	20	27.37	16	27.51	27.25	4	10,644	0.04%
2023/02/08	13	27.09	17	27.14	27.05	-4	10,461	-0.04%
2023/02/07	20	26.89	9	27.02	26.90	11	10,346	0.11%
2023/02/06	34	27.49	39	27.47	27.35	-5	10,108	-0.05%
2023/02/03	17	27.17	6	27.49	27.05	11	9,956	0.11%
2023/02/02	1	26.85	27	27.21	27.40	-26	9,801	-0.27%
2023/02/01	29	26.88	6	27.18	26.70	23	9,663	0.24%
2023/01/31	9	26.64	1	26.45	26.80	8	9,423	0.08%
2023/01/30	1	26.70	1	26.70	26.60	0	9,258	0.00%
2023/01/16	17	27.01	0	0.00	27.55	17	9,067	0.19%
2023/01/13	21	27.11	0	0.00	27.10	21	8,949	0.23%
2023/01/12	17	27.35	24	27.38	27.10	-7	8,871	-0.08%
2023/01/11	9	28.16	3	28.30	27.50	6	8,747	0.07%
2023/01/10	32	28.11	11	28.10	27.75	21	8,538	0.25%
2023/01/09	13	29.35	0	0.00	29.30	13	8,236	0.16%
2023/01/06	19	30.16	1	29.70	29.70	18	8,048	0.22%
2023/01/05	4	31.24	1	30.70	30.55	3	7,710	0.04%
2023/01/04	34	31.30	68	31.26	31.60	-34	7,501	-0.45%
2023/01/03	4	31.51	13	31.55	31.45	-9	7,126	-0.13%
2022/12/29	7	33.14	7	33.61	33.80	0	6,610	0.00%
2022/12/28	6	32.54	1	32.90	32.10	5	6,457	0.08%
2022/12/27	38	34.25	0	0.00	34.15	38	6,327	0.60%
2022/12/26	3	35.58	38.1	36.29	36.85	-35.1	6,088	-0.58%
2022/12/23	63	32.77	53.1	32.70	33.50	9.9	5,818	0.17%
2022/12/22	28	30.93	54	30.48	30.90	-26	5,579	-0.47%
2022/12/21	55	29.51	7	29.66	30.70	48	5,465	0.88%
2022/12/20	9	29.16	5	28.59	28.55	4	5,331	0.08%
2022/12/19	7	30.86	16	31.03	30.85	-9	5,126	-0.18%
2022/12/16	158	29.75	236	29.63	31.10	-78	4,881	-1.60%	大買/大賣/
2022/12/15	86	28.93	13	28.94	29.05	73	3,306	2.21%
2022/12/14	127	28.58	120	29.15	29.15	7	2,759	0.25%	大買/大賣/
2022/12/13	12	27.47	26	27.50	27.80	-14	1,112	-1.26%
2022/12/12	21	25.01	27.1	24.43	25.30	-6.1	767	-0.80%
2022/12/09	3	22.73	6	22.38	23.00	-3	519	-0.58%
2022/12/07	0	0.00	1	21.35	21.35	-1	417	-0.24%
2022/11/29	2	20.85	0	0.00	20.90	2	456	0.44%
2022/11/23	0	0.00	1	20.95	21.00	-1	542	-0.18%
2022/11/08	1	20.55	1	20.60	20.55	0	633	0.00%
2022/11/02	1	20.35	1	20.40	20.35	0	645	0.00%
2022/10/28	0	0.00	1	20.30	20.20	-1	647	-0.15%
2022/10/27	0	0.00	1	20.30	20.40	-1	660	-0.15%
2022/10/25	2	20.18	0	0.00	20.10	2	670	0.30%
2022/10/20	1	20.65	0	0.00	19.95	1	666	0.15%
2022/10/11	1	21.05	0	0.00	20.95	1	656	0.15%
2022/10/04	0	0.00	1	21.45	21.30	-1	670	-0.15%
2022/10/03	1	21.15	0	0.00	21.20	1	676	0.15%
2022/09/30	1	21.15	1	21.50	21.40	0	678	0.00%
2022/09/26	1	21.30	1	21.30	21.30	0	675	0.00%
2022/09/23	1	21.75	0	0.00	21.70	1	682	0.15%
2022/09/22	1	21.75	1	22.05	22.00	0	689	0.00%
2022/09/21	0	0.00	1	22.00	21.90	-1	699	-0.14%
2022/09/19	2	22.25	1	22.15	22.20	1	710	0.14%
2022/09/15	1	22.70	1	22.80	22.65	0	726	0.00%
2022/09/12	0	0.00	1	23.15	23.15	-1	750	-0.13%
2022/09/08	0	0.00	2	22.68	22.70	-2	738	-0.27%
2022/09/07	1	22.15	1	22.20	22.20	0	732	0.00%
2022/09/06	2.3	22.48	0	0.00	22.35	2.3	736	0.31%
2022/09/05	0	0.00	1	23.00	22.80	-1	741	-0.13%
2022/09/02	2	22.78	1	22.95	22.65	1	750	0.13%
2022/09/01	1	22.65	0	0.00	22.60	1	744	0.13%
2022/08/31	0.7	23.00	3	22.85	22.90	-2.3	730	-0.31%
2022/08/30	0	0.00	1	22.30	22.40	-1	677	-0.15%
2022/08/29	1	22.05	0	0.00	22.05	1	678	0.15%
2022/08/24	0	0.00	6	22.40	22.45	-6	671	-0.89%
2022/08/22	0	0.00	1	22.20	22.00	-1	656	-0.15%
2022/08/19	5	21.70	0	0.00	21.85	5	644	0.78%
2022/08/16	0	0.00	1	21.75	21.70	-1	652	-0.15%
2022/08/12	0	0.00	1	21.50	21.50	-1	660	-0.15%
2022/08/10	0	0.00	2	21.10	21.15	-2	697	-0.29%
2022/08/03	1	20.75	0	0.00	20.70	1	848	0.12%
2022/08/02	2	20.98	0	0.00	21.05	2	871	0.23%
2022/08/01	0	0.00	2	21.40	21.25	-2	904	-0.22%
2022/07/27	2	21.48	2	21.40	21.25	0	1,042	0.00%
2022/07/22	2	21.95	0	0.00	22.00	2	1,247	0.16%
2022/07/20	0.2	21.85	3	21.83	21.80	-2.8	1,693	-0.17%
2022/07/19	0	0.00	23	21.67	21.70	-23	2,126	-1.08%
2022/07/18	1	21.40	0	0.00	21.55	1	3,283	0.03%
2022/07/15	1	21.25	2	21.58	21.55	-1	3,757	-0.03%
2022/07/13	2	21.45	0	0.00	21.45	2	4,166	0.05%
2022/07/12	22	21.42	0	0.00	21.35	22	4,492	0.49%
2022/07/11	0	0.00	1	21.95	21.95	-1	4,503	-0.02%
2022/07/08	1	21.60	0	0.00	21.60	1	4,509	0.02%
2022/07/06	2	21.85	1	22.30	21.75	1	4,500	0.02%
2022/07/05	0	0.00	5	21.96	22.10	-5	4,497	-0.11%
2022/07/01	6	21.68	0	0.00	21.40	6	4,488	0.13%
2022/06/30	1	22.15	3	22.23	22.10	-2	4,475	-0.04%
2022/06/29	0	0.00	2	22.30	22.30	-2	4,461	-0.04%
2022/06/27	0	0.00	2	22.10	22.10	-2	4,442	-0.05%
2022/06/24	0	0.00	1	22.05	22.15	-1	4,433	-0.02%
2022/06/23	0	0.00	1	21.80	21.70	-1	4,419	-0.02%
2022/06/22	1	21.55	0	0.00	21.40	1	4,410	0.02%
2022/06/21	0	0.00	2	21.70	21.90	-2	4,403	-0.05%
2022/06/20	4	21.44	0	0.00	21.15	4	4,392	0.09%
2022/06/16	1	21.70	1	22.10	21.70	0	4,371	0.00%
2022/06/15	0	0.00	2	21.80	21.95	-2	4,361	-0.05%
2022/06/14	2	21.45	0	0.00	21.50	2	4,355	0.05%
2022/06/13	3.1	21.94	0	0.00	21.80	3.1	4,335	0.07%
2022/06/10	3	22.48	3	22.58	22.45	0	4,314	0.00%
2022/06/07	1	22.15	0	0.00	22.20	1	4,302	0.02%
2022/06/06	0	0.00	5	22.25	22.20	-5	4,299	-0.12%
2022/06/02	2	22.33	0	0.00	22.25	2	4,297	0.05%
2022/05/31	1	22.55	0	0.00	22.55	1	4,277	0.02%
2022/05/30	1	22.70	1	22.85	22.75	0	4,271	0.00%
2022/05/23	2	22.63	0	0.00	22.75	2	4,225	0.05%
2022/05/20	0	0.00	5	23.05	22.80	-5	4,209	-0.12%
2022/05/18	0	0.00	1	23.15	23.10	-1	4,172	-0.02%
2022/05/16	1	22.70	0	0.00	22.70	1	4,142	0.02%
2022/05/13	6	22.38	18	22.46	22.60	-12	4,120	-0.29%
2022/05/12	1	22.35	0	0.00	22.35	1	4,101	0.02%
2022/05/11	2	23.40	0	0.00	23.05	2	4,060	0.05%
2022/05/10	0	0.00	1	22.65	23.05	-1	3,991	-0.03%
2022/05/09	1	22.80	0	0.00	22.80	1	3,958	0.03%
2022/05/05	2	23.85	0	0.00	23.80	2	3,870	0.05%
2022/05/04	2	23.50	2	23.40	23.45	0	3,833	0.00%
2022/04/28	16	24.88	15	24.79	24.75	1	3,666	0.03%
2022/04/27	12	24.94	9	25.32	25.10	3	3,555	0.08%
2022/04/26	16	24.97	14	25.06	24.30	2	3,326	0.06%
2022/04/25	5	28.10	4.1	27.29	26.40	0.9	3,099	0.03%
2022/04/22	40	28.45	124	28.27	28.15	-84	2,657	-3.16%	大賣/
2022/04/21	2	26.45	17	27.14	27.75	-15	1,496	-1.00%
2022/04/20	108	25.29	24	25.14	25.25	84	1,012	8.30%	大買/
2022/04/19	32	24.58	23	24.44	24.45	9	800	1.12%
2022/04/18	20	24.73	10	24.30	25.00	10	598	1.67%
2022/04/14	0	0.00	1	22.30	22.60	-1	258	-0.39%
2022/04/12	1	22.05	0	0.00	22.10	1	251	0.40%
2022/04/07	0	0.00	1	22.35	22.25	-1	249	-0.40%
2022/04/06	50	22.30	1	22.20	22.35	49	249	19.67%
2022/03/22	1	22.20	0	0.00	22.20	1	251	0.40%
2022/03/17	1	22.05	1	22.30	22.20	0	256	0.00%
2022/03/15	0	0.00	2	21.93	21.80	-2	255	-0.78%
2022/03/11	1	21.70	0	0.00	21.75	1	260	0.38%
2022/03/07	1	22.00	0	0.00	21.85	1	253	0.40%
2022/03/03	0	0.00	1	22.25	22.25	-1	259	-0.39%
2022/02/25	1	22.00	0	0.00	22.05	1	273	0.37%
2022/02/22	1	22.25	0	0.00	22.45	1	276	0.36%
2022/02/10	0	0.00	1	22.60	22.60	-1	284	-0.35%
2022/02/08	0	0.00	1	22.50	22.50	-1	282	-0.35%
2022/01/21	1	22.25	0	0.00	22.20	1	281	0.35%
2022/01/19	1	22.35	0	0.00	22.35	1	275	0.36%
2022/01/10	20	22.75	0	0.00	22.75	20	278	7.17%
2022/01/06	0	0.00	0	22.50	22.55	0	275	0.00%
2022/01/04	0	0.00	1	22.60	22.60	-1	299	-0.33%
2021/12/29	1	22.55	0	0.00	22.55	1	302	0.33%
2021/12/22	1	22.50	0	0.00	22.55	1	322	0.31%
2021/12/07	1	22.80	1	22.75	22.80	0	325	0.00%
2021/11/30	2	22.43	0	0.00	22.50	2	351	0.57%
2021/11/26	0	0.00	1	22.60	22.50	-1	359	-0.28%
2021/11/23	1	22.25	0	0.00	22.35	1	418	0.24%
2021/11/05	0	0.00	1	22.45	22.35	-1	514	-0.19%
2021/11/01	0	0.00	0.3	22.30	22.10	-0.3	527	-0.06%
2021/10/21	0	0.00	2	22.23	22.80	-2	602	-0.33%
2021/10/19	2	21.95	0	0.00	22.00	2	627	0.32%
2021/10/13	1	20.90	1	21.50	21.45	0	752	0.00%
2021/10/01	1	22.25	0	0.00	22.25	1	909	0.11%
2021/08/25	0	0.00	1	22.45	22.50	-1	1,363	-0.07%
2021/08/19	1	22.25	0	0.00	22.15	1	1,405	0.07%
2021/08/16	1	22.25	2	22.50	22.50	-1	1,437	-0.07%
2021/08/13	1	22.35	0	0.00	22.40	1	1,443	0.07%
2021/07/22	0	0.00	2	25.30	25.15	-2	2,320	-0.09%
2021/07/19	0	0.00	1	25.40	25.40	-1	2,540	-0.04%
2021/07/14	2	24.65	2	24.75	24.65	0	2,615	0.00%
2021/07/13	2	24.95	7	25.42	25.00	-5	2,671	-0.19%
2021/07/12	4	25.50	0	0.00	25.50	4	2,650	0.15%
2021/07/07	1	24.80	1	24.95	24.80	0	2,631	0.00%
2021/07/02	3	24.98	3	24.95	24.80	0	2,607	0.00%
2021/07/01	10	24.63	10	24.50	24.55	0	2,560	0.00%
2021/06/28	1	24.25	0	0.00	24.30	1	2,533	0.04%
2021/06/24	0	0.00	1	24.30	24.35	-1	2,529	-0.04%
2021/06/17	0	0.00	2	23.95	24.10	-2	2,469	-0.08%
2021/06/16	0	0.00	1	23.90	23.90	-1	2,467	-0.04%
2021/06/11	2	24.25	4	24.13	24.00	-2	2,443	-0.08%
2021/06/10	3	23.85	0	0.00	23.95	3	2,420	0.12%
2021/06/08	5	23.80	2	23.85	23.90	3	2,389	0.13%
2021/06/01	1	23.15	1	23.30	23.30	0	2,323	0.00%
2021/05/27	1	23.05	1	23.20	23.20	0	2,301	0.00%
2021/05/25	0	23.00	4	22.99	22.95	-4	2,290	-0.17%
2021/05/24	3	23.05	0	0.00	23.05	3	2,275	0.13%
2021/05/19	1	22.80	4	23.06	23.25	-3	2,237	-0.13%
2021/05/18	1	22.40	2	22.63	23.10	-1	2,201	-0.05%
2021/05/17	3	23.15	3	23.42	23.10	0	2,150	0.00%
2021/05/14	1	22.80	0	0.00	22.95	1	2,024	0.05%
2021/05/13	3	24.50	0	0.00	23.20	3	1,973	0.15%
2021/05/11	0	0.00	4	24.30	23.80	-4	1,616	-0.25%
2021/05/07	1	24.15	1	24.10	24.25	0	1,577	0.00%
2021/05/04	0	0.00	13	23.47	23.40	-13	1,521	-0.85%
2021/05/03	5	24.85	2	24.75	24.50	3	1,456	0.21%
2021/04/28	1	24.55	0	0.00	24.60	1	1,369	0.07%
2021/04/27	21	25.05	2	24.85	24.95	19	1,319	1.44%
2021/04/26	0	0.00	3	24.20	24.30	-3	1,083	-0.28%
2021/04/22	0	0.00	1	24.40	24.05	-1	1,047	-0.10%
2021/04/19	2	23.80	5	23.84	24.15	-3	960	-0.31%
2021/04/15	0	0.00	5	23.35	23.25	-5	891	-0.56%
2021/04/14	4	23.25	1	23.55	23.05	3	893	0.34%
2021/04/13	0	0.00	3	23.48	23.35	-3	878	-0.34%
2021/04/12	1	23.30	0	0.00	23.30	1	854	0.12%
2021/04/08	3	23.25	0	0.00	23.25	3	847	0.35%
2021/03/29	0	0.00	1	23.15	23.10	-1	1,109	-0.09%
2021/03/26	1	22.85	0	0.00	23.00	1	1,147	0.09%
2021/03/24	0	0.00	3	23.12	23.15	-3	1,152	-0.26%
2021/03/23	0	0.00	1	22.85	22.80	-1	1,116	-0.09%
2021/03/11	0	0.00	1	22.85	22.80	-1	1,192	-0.08%
2021/03/04	0	0.00	1	22.85	22.80	-1	1,238	-0.08%
2021/03/02	0	0.00	6	22.75	22.75	-6	1,274	-0.47%
2021/02/24	4	22.70	0	0.00	22.70	4	1,302	0.31%
2021/02/23	2	22.70	0	0.00	22.70	2	1,307	0.15%
2021/02/19	0	0.00	1	22.60	22.60	-1	1,300	-0.08%
2021/02/18	0	0.00	1	22.20	22.40	-1	1,303	-0.08%
2021/02/17	0	0.00	3	21.95	22.10	-3	1,324	-0.23%
2021/02/05	3	21.85	0	0.00	21.90	3	1,330	0.23%
2021/02/04	0	0.00	2	21.90	21.85	-2	1,338	-0.15%
2021/02/02	0	0.00	2	21.85	21.75	-2	1,380	-0.14%
2021/01/29	1	21.95	0	0.00	21.80	1	1,408	0.07%
2021/01/20	1	22.35	0	0.00	22.20	1	1,533	0.07%
2021/01/18	0	0.00	1	22.80	22.60	-1	1,528	-0.07%
2021/01/15	3	22.72	4	22.60	22.50	-1	1,536	-0.07%
2021/01/14	0	0.00	1	22.90	22.90	-1	1,534	-0.07%
2021/01/13	2	22.85	9	23.00	22.95	-7	1,540	-0.45%
2021/01/12	0	0.00	1	23.10	23.15	-1	1,526	-0.07%
2021/01/11	1	22.85	0	0.00	22.95	1	1,510	0.07%
2021/01/06	1	23.30	3	23.25	23.05	-2	1,507	-0.13%
2020/12/28	4	23.38	0	0.00	23.40	4	1,514	0.26%
2020/12/25	0	0.00	20	23.45	23.35	-20	1,515	-1.32%
2020/12/24	1	23.50	0	0.00	23.60	1	1,500	0.07%
2020/12/23	13	23.80	4	23.69	23.80	9	1,484	0.61%
2020/12/22	0	0.00	1	23.15	23.25	-1	1,336	-0.07%
2020/12/15	1	22.85	0	0.00	22.80	1	1,391	0.07%
2020/12/14	0	0.00	1	23.15	23.05	-1	1,399	-0.07%
2020/12/09	0	0.00	1	22.75	22.75	-1	1,388	-0.07%
2020/12/08	0	0.00	5	22.81	22.80	-5	1,412	-0.35%
2020/12/07	1	22.75	0	0.00	22.80	1	1,437	0.07%
2020/12/04	1	23.05	2	23.15	23.05	-1	1,537	-0.07%
2020/12/03	0	0.00	5	23.20	23.20	-5	1,618	-0.31%
2020/12/02	3	23.40	5	23.30	23.30	-2	1,686	-0.12%
2020/12/01	3	23.43	10	23.40	23.40	-7	1,713	-0.41%
2020/11/30	2	23.55	0	0.00	23.60	2	1,726	0.12%
2020/11/26	1	23.25	0	0.00	23.20	1	1,730	0.06%
2020/11/25	0	0.00	2	23.40	23.35	-2	1,753	-0.11%
2020/11/24	0	0.00	3	23.50	23.50	-3	2,023	-0.15%
2020/11/23	5	23.65	5	23.65	23.65	0	2,071	0.00%
2020/11/20	5	23.60	0	0.00	23.55	5	2,104	0.24%
2020/11/10	1	23.65	0	0.00	23.35	1	2,490	0.04%
2020/11/05	0	0.00	1	23.40	23.40	-1	2,467	-0.04%
2020/11/03	5	23.45	0	0.00	23.35	5	2,447	0.20%
2020/11/02	2	22.75	0	0.00	23.30	2	2,403	0.08%
2020/10/30	0	0.00	1	22.80	22.75	-1	2,385	-0.04%
2020/10/21	1	22.65	0	0.00	22.75	1	2,567	0.04%
2020/10/19	0	0.00	2	22.80	22.80	-2	2,633	-0.08%
2020/10/16	2	22.70	0	0.00	22.65	2	2,677	0.07%
2020/10/08	0	0.00	13	23.10	23.10	-13	2,874	-0.45%
2020/10/07	0	0.00	1	23.20	23.25	-1	2,958	-0.03%
2020/10/05	1	23.60	20	23.74	23.35	-19	3,121	-0.61%
2020/09/30	10	23.00	20	22.93	22.95	-10	3,352	-0.30%
2020/09/28	2	23.40	2	23.53	23.25	0	3,469	0.00%
2020/09/25	35	23.46	10	24.05	23.00	25	3,537	0.71%
2020/09/24	8	23.16	0	0.00	23.50	8	3,538	0.23%
2020/09/22	0	0.00	10	23.90	23.95	-10	3,609	-0.28%
2020/09/18	7	24.73	6	24.85	24.55	1	3,820	0.03%
2020/09/17	1	24.20	0	0.00	24.45	1	3,907	0.03%
2020/09/15	10	24.13	0	0.00	24.25	10	4,334	0.23%
2020/09/14	20	24.17	0	0.00	24.10	20	5,018	0.40%
2020/09/09	2	24.98	12	25.12	24.80	-10	5,799	-0.17%
2020/09/08	4	24.88	7	24.76	24.80	-3	5,736	-0.05%
2020/08/28	11	24.81	8	24.96	24.85	3	5,539	0.05%
2020/08/27	1	23.45	1	23.65	24.25	0	5,271	0.00%
2020/08/24	1	23.15	0	0.00	23.15	1	5,203	0.02%
2020/08/19	0	0.00	1	23.55	23.25	-1	5,390	-0.02%
2020/08/14	0	0.00	1	23.30	23.50	-1	5,606	-0.02%
2020/08/12	0	0.00	1	22.30	22.25	-1	5,433	-0.02%
2020/08/06	0	0.00	7	23.02	22.75	-7	5,665	-0.12%
2020/08/05	1	23.15	20	23.14	23.00	-19	5,713	-0.33%
2020/08/04	1	23.20	8	23.03	23.20	-7	5,750	-0.12%
2020/08/03	1	22.85	0	0.00	22.80	1	5,810	0.02%
2020/07/30	6	22.43	1	22.50	22.45	5	6,350	0.08%
2020/07/28	0	0.00	10	21.25	21.40	-10	6,783	-0.15%
2020/07/27	0	0.00	7	22.13	21.80	-7	6,878	-0.10%
2020/07/24	0	0.00	1	22.90	22.50	-1	6,866	-0.01%
2020/07/22	1	24.45	2	24.50	24.50	-1	6,842	-0.01%
2020/07/17	0	0.00	24	24.07	23.90	-24	6,841	-0.35%
2020/07/16	0	0.00	5	24.95	24.75	-5	6,840	-0.07%
2020/07/15	0	0.00	1	24.95	24.80	-1	6,881	-0.01%
2020/07/14	11	26.36	1	25.70	25.30	10	7,019	0.14%
2020/07/13	0	0.00	3	25.40	25.20	-3	7,328	-0.04%
2020/07/10	13	25.79	33	25.46	25.60	-20	7,392	-0.27%
2020/07/09	198	25.74	196	25.87	26.75	2	7,300	0.03%	大買/大賣/
2020/07/08	21	25.45	22	25.32	25.25	-1	7,029	-0.01%
2020/07/06	0	0.00	24	25.07	25.10	-24	6,971	-0.34%
2020/07/03	11	24.90	3	24.88	24.95	8	6,902	0.12%
2020/07/02	8	25.53	0	0.00	25.30	8	6,877	0.12%
2020/07/01	3	25.13	4	25.03	25.05	-1	6,932	-0.01%
2020/06/30	16	25.45	0	0.00	25.35	16	6,891	0.23%
2020/06/29	43	25.80	37	25.95	26.00	6	6,848	0.09%
2020/06/24	32	25.36	1	24.65	24.70	31	6,711	0.46%
2020/06/23	42	26.32	4	26.23	25.95	38	6,668	0.57%
2020/06/22	85	26.85	16	27.15	26.80	69	6,567	1.05%
2020/06/19	53	27.38	143	27.13	26.55	-90	6,290	-1.43%	大賣/
2020/06/18	101	26.22	15	26.30	26.60	86	5,675	1.52%	大買/
2020/06/17	42	22.88	43	24.09	24.20	-1	5,416	-0.02%
2020/06/16	4	22.15	10	22.09	22.00	-6	4,970	-0.12%
2020/06/11	2	21.20	0	0.00	20.95	2	4,906	0.04%
2020/06/04	1	21.45	0	0.00	21.60	1	5,114	0.02%
2020/05/28	15	21.78	0	0.00	21.35	15	5,534	0.27%
2020/05/27	1	22.10	1	22.15	22.00	0	5,486	0.00%
2020/05/26	2	22.85	55	23.51	22.70	-53	5,432	-0.98%
2020/05/25	7	23.09	9	22.86	23.05	-2	5,263	-0.04%
2020/05/22	1	22.50	0	0.00	21.85	1	5,082	0.02%
2020/05/20	0	0.00	1	21.75	21.75	-1	5,036	-0.02%
2020/05/19	10	21.65	4	21.80	21.80	6	5,015	0.12%
2020/05/18	0	0.00	1	21.95	22.00	-1	4,958	-0.02%
2020/05/14	5	22.39	10	22.30	21.45	-5	4,885	-0.10%
2020/05/13	10	22.10	0	0.00	22.15	10	4,789	0.21%
2020/05/08	15	21.84	2	21.60	21.35	13	4,637	0.28%
2020/05/07	6	22.88	11	22.63	22.60	-5	4,543	-0.11%
2020/05/06	109	23.57	62	23.60	22.50	47	4,457	1.05%	大買/
2020/05/05	11	22.58	0.9	22.20	22.30	10.1	4,014	0.25%
2020/05/04	31	21.07	31	21.24	22.15	0	3,752	0.00%
2020/04/30	0	0.00	1	21.35	21.20	-1	3,591	-0.03%
2020/04/27	0	0.00	1	20.30	20.30	-1	3,687	-0.03%
2020/04/24	8	19.81	6	19.75	19.90	2	3,685	0.05%
2020/04/23	0	0.00	5	20.15	20.30	-5	3,621	-0.14%
2020/04/20	20	21.10	20	21.28	20.90	0	3,489	0.00%
2020/04/17	1	21.95	0	0.00	21.10	1	3,422	0.03%
2020/04/16	20	22.20	26	21.81	21.60	-6	3,211	-0.19%
2020/04/15	8	20.25	4	20.48	20.20	4	2,806	0.14%
2020/04/13	1	19.80	0	0.00	19.85	1	2,653	0.04%
2020/04/09	6	19.97	1	19.85	19.85	5	2,616	0.19%
2020/04/08	0	0.00	1	19.55	19.50	-1	2,567	-0.04%
2020/04/07	0	0.00	1	19.55	19.60	-1	2,548	-0.04%
2020/04/06	2	19.85	5	19.72	19.95	-3	2,506	-0.12%
2020/04/01	3	18.85	0	0.00	19.00	3	2,383	0.13%
2020/03/31	1	18.80	0	0.00	18.80	1	2,367	0.04%
2020/03/30	0	0.00	1	19.25	18.90	-1	2,341	-0.04%
2020/03/27	3	18.90	20	18.80	18.85	-17	2,288	-0.74%
2020/03/26	0	0.00	10	18.65	18.70	-10	2,204	-0.45%
2020/03/25	10	17.90	0	0.00	17.85	10	2,145	0.47%
2020/03/24	20	18.31	0	0.00	17.70	20	2,119	0.94%
2020/03/13	1	18.25	1	17.90	18.20	0	1,816	0.00%
2020/03/12	1	19.85	2	20.33	19.80	-1	1,732	-0.06%
2020/03/11	1	21.00	0	0.00	20.90	1	1,661	0.06%
2020/03/10	1	20.80	1	21.40	20.60	0	1,610	0.00%
2020/03/09	6	22.42	6	22.71	21.70	0	1,532	0.00%
2020/03/06	100	21.50	111	21.57	22.00	-11	1,300	-0.85%	大賣/
2020/03/05	0	0.00	1	20.75	20.90	-1	1,103	-0.09%
2020/03/04	1	20.80	1	20.90	20.85	0	1,093	0.00%
2020/03/02	1	20.00	0	0.00	20.10	1	1,033	0.10%
2020/02/27	2	20.10	0	0.00	20.05	2	1,028	0.19%
2020/02/26	1	20.20	0	0.00	20.30	1	1,020	0.10%
2020/02/25	2	20.35	0	0.00	20.35	2	1,030	0.19%
2020/02/24	1	20.80	0	0.00	20.60	1	1,013	0.10%
2020/02/21	3	20.50	0	0.00	20.55	3	982	0.31%
2020/02/12	10	20.30	0	0.00	20.20	10	893	1.12%
2020/02/10	10	20.80	6	20.78	20.70	4	851	0.47%
2020/02/07	220	20.77	220	20.90	20.75	0	818	0.00%	大買/大賣/
2020/02/04	1	20.65	5	20.44	20.45	-4	741	-0.54%
2020/01/31	7	21.11	7	21.67	21.00	0	623	0.00%
2020/01/30	5	21.75	2	21.75	21.75	3	499	0.60%
2020/01/20	5	19.70	0	0.00	19.80	5	406	1.23%
2019/12/19	0	0.00	0	19.00	19.10	0	402	-0.01%
2019/12/04	2	18.90	0	0.00	18.95	2	419	0.48%
2019/11/25	0	0.00	2	19.40	19.40	-2	387	-0.52%
2019/11/22	0	0.00	1	19.20	19.40	-1	373	-0.27%
2019/11/21	1	19.25	0	0.00	19.20	1	357	0.28%
2019/09/25	2	19.05	0	0.00	18.90	2	644	0.31%
2019/09/19	2	18.68	0	0.00	18.65	2	626	0.32%
2019/09/11	0	0.00	1	18.70	18.65	-1	638	-0.16%
2019/09/10	1	18.70	0	0.00	18.70	1	641	0.16%
2019/09/04	2	18.60	0	0.00	18.60	2	650	0.31%
2019/08/20	0	0.00	0.1	18.75	18.70	-0.1	684	-0.02%
2019/07/24	0	0.00	2	19.50	19.55	-2	674	-0.30%
2019/07/19	2	19.60	0	0.00	19.65	2	626	0.32%
2019/07/11	2	19.85	10	19.89	19.80	-8	575	-1.39%
2019/07/10	8	20.19	0	0.00	20.05	8	558	1.43%
2019/07/08	12	20.04	12	20.07	20.05	0	503	0.00%
2019/07/05	2	19.70	2	19.80	19.80	0	475	0.00%
2019/07/03	3	19.60	3	19.70	19.70	0	473	0.00%
2019/07/02	5	19.60	7	19.94	19.95	-2	452	-0.44%
2019/05/23	0	0.00	0.2	18.65	18.60	-0.2	487	-0.04%
2019/05/02	0	0.00	10	18.85	18.90	-10	554	-1.80%
2019/04/17	0	0.00	10	18.80	18.85	-10	776	-1.29%
2019/04/16	0	0.00	1	18.85	18.90	-1	796	-0.13%
2019/04/08	0	0.00	17	18.95	19.00	-17	843	-2.01%
2019/03/29	0	0.00	1	18.90	18.90	-1	869	-0.12%
2019/03/20	0	0.00	1	19.05	19.05	-1	885	-0.11%
2019/03/11	1	19.05	0	0.00	18.90	1	952	0.11%
2019/03/08	0	0.00	5	19.20	19.00	-5	966	-0.52%
2019/03/07	1	19.00	5	19.00	18.95	-4	931	-0.43%
2019/02/15	20	19.09	0	0.00	18.85	20	938	2.13%
2019/02/14	1	18.80	0	0.00	18.70	1	939	0.11%
2019/01/29	3	18.40	0	0.00	18.40	3	977	0.31%
2019/01/25	0	0.00	1	18.55	18.60	-1	985	-0.10%
2019/01/22	5	18.45	0	0.00	18.55	5	1,004	0.50%
2019/01/21	2	18.60	0	0.00	18.50	2	1,019	0.20%
2019/01/16	12	18.34	0	0.00	18.35	12	1,004	1.20%
2019/01/15	2	18.35	0	0.00	18.30	2	1,056	0.19%
2019/01/09	2	19.15	4	19.10	18.85	-2	1,105	-0.18%
2019/01/04	1	18.35	5	18.49	18.35	-4	1,037	-0.39%
2019/01/03	0	0.00	3	18.25	18.20	-3	1,043	-0.29%
2019/01/02	3	18.00	3	18.25	18.00	0	1,049	0.00%
2018/12/25	5	18.00	0	0.00	18.00	5	1,204	0.41%
2018/12/22	3	18.15	0	0.00	18.20	3	1,217	0.25%
2018/12/18	2	18.35	0	0.00	18.25	2	1,232	0.16%
2018/12/17	1	18.55	2	18.45	18.45	-1	1,249	-0.08%
2018/12/11	1	18.35	0	0.00	18.30	1	1,282	0.08%
2018/12/10	1	18.10	0	0.00	18.20	1	1,296	0.08%
2018/12/04	0	0.00	2	19.20	19.00	-2	1,405	-0.14%
2018/12/03	0	0.00	10	19.00	18.85	-10	1,382	-0.72%
2018/11/15	9	18.55	0	0.00	18.60	9	1,486	0.61%
2018/11/14	1	18.25	0	0.00	18.25	1	1,497	0.07%
2018/11/05	0	0.00	2	18.30	18.35	-2	1,428	-0.14%
2018/10/31	11	18.30	0	0.00	18.30	11	1,415	0.78%
2018/10/29	4	18.00	0	0.00	18.00	4	1,416	0.28%
2018/10/25	2	19.00	0	0.00	18.85	2	1,379	0.15%
2018/10/24	2	19.80	6	19.81	19.75	-4	1,354	-0.30%
2018/10/23	14	20.97	7	20.84	20.40	7	1,324	0.53%
2018/10/18	2	20.70	2	20.38	20.20	0	1,235	0.00%
2018/10/17	0	20.20	0	0.00	20.20	0	1,209	0.00%
2018/10/05	0	0.00	5	24.00	23.25	-5	1,043	-0.48%
2018/10/04	0	0.00	3	23.60	23.75	-3	1,000	-0.30%
2018/09/25	1	22.90	0	0.00	22.90	1	848	0.12%
2018/09/21	0	0.00	2	22.85	23.25	-2	833	-0.24%
2018/09/18	0	0.00	1	22.35	22.40	-1	787	-0.13%
2018/09/13	3	22.85	0	0.00	22.50	3	729	0.41%
2018/09/12	0	0.00	5	22.50	22.50	-5	610	-0.82%
2018/09/07	0	0.00	1	21.50	21.55	-1	558	-0.18%
2018/09/04	0	0.00	2	21.60	21.70	-2	543	-0.37%
2018/09/03	2	21.70	0	0.00	21.60	2	533	0.37%
2018/08/29	2	21.80	2	21.70	21.95	0	496	0.00%
2018/08/22	0	0.00	2	20.85	20.90	-2	435	-0.46%
2018/08/21	2	20.95	0	0.00	20.90	2	428	0.47%
2018/08/14	0	0.00	1	20.20	20.10	-1	406	-0.25%
2018/07/03	1	19.60	1	19.55	19.65	0	683	0.00%
2018/05/17	1	20.50	0	0.00	20.60	1	824	0.12%
2018/05/10	0	0.00	1	20.80	20.90	-1	792	-0.13%
2018/05/02	0	0.00	5	21.40	21.20	-5	719	-0.69%
2018/04/11	0	0.00	4	20.15	20.30	-4	638	-0.63%
2018/04/09	0	0.00	10	20.00	19.85	-10	607	-1.65%
2018/03/12	0	0.00	10	19.40	19.45	-10	495	-2.02%
2018/02/21	0	0.00	3	18.35	18.40	-3	461	-0.65%
2018/02/12	3	18.20	0	0.00	18.20	3	482	0.62%
2018/02/09	1	17.80	0	0.00	18.20	1	480	0.21%
2018/01/15	10	18.95	0	0.00	18.90	10	415	2.41%
2018/01/10	0	0.00	5	18.90	18.95	-5	399	-1.25%
2018/01/09	0	0.00	2	18.80	18.80	-2	391	-0.51%
2018/01/03	5	18.70	0	0.00	18.70	5	387	1.29%