中化 (1701)-新光-台中券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
21.85
漲跌
▼0.25
漲幅
-1.13%
成交量
518張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	22.15	21.85	-1	635	-0.16%
2024/04/24	1	21.90	0	0.00	21.85	1	626	0.16%
2024/04/23	1	21.80	3	21.80	21.80	-2	633	-0.32%
2024/04/22	1	21.50	8	21.62	21.65	-7	641	-1.09%
2024/04/19	5.1	21.35	7	21.36	21.30	-1.9	630	-0.30%
2024/04/18	5.1	21.45	3	21.75	21.70	2.1	617	0.34%
2024/04/17	0.5	21.89	14	21.82	21.75	-13.5	615	-2.20%
2024/04/16	17	21.56	0	0.00	21.45	17	608	2.79%
2024/04/15	2.2	22.21	0	22.35	22.15	2.2	589	0.38%
2024/04/12	3.4	22.67	0	22.80	22.65	3.4	567	0.60%
2024/04/11	0.1	22.95	0	0.00	22.95	0.1	563	0.02%
2024/04/08	0	0.00	8	22.74	22.80	-8	565	-1.41%
2024/04/01	1	22.80	2	22.95	22.85	-1	569	-0.18%
2024/03/28	0	22.90	10	22.78	22.80	-10	583	-1.71%
2024/03/27	2	22.58	10	22.70	22.75	-8	584	-1.37%
2024/03/26	9	22.52	0	0.00	22.45	9	601	1.50%
2024/03/25	6	22.55	3	22.75	22.60	3	612	0.49%
2024/03/22	5	22.50	10	22.70	22.65	-5	628	-0.80%
2024/03/21	10	22.60	0	0.00	22.60	10	636	1.57%
2024/03/20	0	22.78	0.1	22.80	22.60	-0.1	632	-0.02%
2024/03/19	0.2	22.75	0.5	22.80	22.75	-0.3	632	-0.05%
2024/03/18	1	22.60	0	0.00	22.65	1	639	0.16%
2024/03/15	1	22.80	0.1	22.85	22.70	0.9	652	0.14%
2024/03/13	4.3	23.05	9	22.97	22.85	-4.7	676	-0.70%
2024/03/12	1	23.25	0	0.00	23.30	1	688	0.15%
2024/03/11	0	23.45	0	0.00	23.35	0	709	0.00%
2024/03/08	0	23.47	2	23.50	23.20	-2	761	-0.26%
2024/03/06	0	23.71	0	0.00	23.60	0	1,026	0.00%
2024/03/05	0	23.89	2	23.60	23.60	-2	1,060	-0.19%
2024/03/04	0	23.89	15	23.80	23.75	-15	1,130	-1.33%
2024/03/01	0	23.90	1	24.20	23.90	-1	1,386	-0.07%
2024/02/29	0	0.00	0	24.35	24.25	0	1,659	0.00%
2024/02/27	0	24.35	0	0.00	24.35	0	1,657	0.00%
2024/02/26	1	24.45	0.2	24.55	24.45	0.8	1,659	0.05%
2024/02/23	0	24.39	0	0.00	24.30	0	1,659	0.00%
2024/02/22	1.1	24.35	0	0.00	24.30	1.1	1,655	0.07%
2024/02/21	0	0.00	0	24.45	24.40	0	1,649	0.00%
2024/02/20	0	24.25	0	0.00	24.40	0	1,652	0.00%
2024/02/19	0	24.25	0	0.00	24.35	0	1,646	0.00%
2024/02/16	0	23.85	0.3	23.90	23.95	-0.3	1,634	-0.02%
2024/02/05	0.2	23.16	0	0.00	23.25	0.2	1,624	0.01%
2024/02/01	2	23.30	0	0.00	23.50	2	1,624	0.12%
2024/01/29	2	23.45	11	23.50	23.55	-9	1,626	-0.55%
2024/01/25	1	23.30	0	0.00	23.30	1	1,622	0.06%
2024/01/22	1	23.30	0	0.00	23.20	1	1,625	0.06%
2024/01/19	0	0.00	2	23.15	23.15	-2	1,626	-0.12%
2024/01/18	0.1	23.00	0.3	23.20	23.15	-0.1	1,625	-0.01%
2024/01/17	0.1	23.30	2.3	23.34	23.15	-2.2	1,623	-0.14%
2024/01/16	2.3	23.59	0	0.00	23.45	2.3	1,611	0.14%
2024/01/09	0	0.00	0.1	24.40	24.15	-0.1	1,613	-0.01%
2024/01/08	0.1	24.65	0	0.00	24.40	0.1	1,606	0.01%
2024/01/04	0	0.00	1	24.45	24.45	-1	1,591	-0.06%
2024/01/03	1	24.50	0	0.00	24.50	1	1,587	0.06%
2023/12/29	0	24.70	1	24.35	24.35	-1	1,575	-0.06%
2023/12/26	3	24.50	0	0.00	24.45	3	1,571	0.19%
2023/12/25	2	24.30	0	0.00	24.25	2	1,564	0.13%
2023/12/21	7.4	25.11	5	24.76	24.80	2.4	1,536	0.16%
2023/12/20	5	24.95	2	24.95	24.85	3	1,515	0.20%
2023/12/19	4	24.95	0	0.00	24.90	4	1,504	0.27%
2023/12/18	1	25.10	11	25.04	24.85	-10	1,480	-0.68%
2023/12/15	10	24.60	0	0.00	24.70	10	1,463	0.68%
2023/12/14	2	24.60	0	24.55	24.70	2	1,457	0.14%
2023/12/13	3	24.60	5	24.55	24.55	-2	1,450	-0.14%
2023/12/12	0	0.00	1	24.80	24.55	-1	1,441	-0.07%
2023/12/08	1	25.00	0	0.00	24.95	1	1,406	0.07%
2023/12/07	1	25.10	3	25.00	24.90	-2	1,390	-0.14%
2023/12/06	7	25.34	5	25.55	25.30	2	1,360	0.14%
2023/12/05	27	25.39	40	25.49	25.50	-13	1,337	-0.97%
2023/12/04	30	26.25	38	26.03	26.00	-8	1,280	-0.63%
2023/12/01	35	25.47	27	25.52	25.70	8	1,148	0.70%
2023/11/29	27	24.94	27.5	25.06	24.90	-0.5	968	-0.05%
2023/11/28	95	25.13	81	24.88	24.75	14	900	1.55%
2023/11/27	33.6	25.92	36.3	25.79	25.95	-2.7	646	-0.42%
2023/11/24	0	0.00	1	23.50	23.60	-1	373	-0.27%
2023/11/22	0	23.48	1	23.55	23.50	-1	368	-0.27%
2023/11/17	5	23.03	0	0.00	23.05	5	365	1.37%
2023/11/16	1	23.00	0	0.00	23.10	1	364	0.27%
2023/11/13	0.2	23.25	0	0.00	22.95	0.2	370	0.05%
2023/11/10	0	23.05	0	0.00	23.15	0	377	0.00%
2023/11/09	0	0.00	2	23.25	23.20	-2	378	-0.53%
2023/11/01	3	23.20	0	0.00	23.15	3	438	0.68%
2023/10/31	1	23.05	0	0.00	22.95	1	443	0.23%
2023/10/30	1	23.20	0	0.00	23.15	1	450	0.22%
2023/10/25	3	22.85	0	0.00	22.80	3	460	0.65%
2023/10/20	0	22.77	0	0.00	22.35	0	494	0.00%
2023/10/19	2	22.75	0	0.00	22.75	2	509	0.39%
2023/10/18	2	22.85	0	0.00	23.00	2	521	0.38%
2023/10/16	0	0.00	15	23.00	23.00	-15	546	-2.74%
2023/10/13	1	23.05	0	0.00	23.05	1	563	0.18%
2023/10/12	0	23.05	1	23.10	23.00	-1	578	-0.17%
2023/10/11	0	0.00	0	23.25	23.10	0	591	-0.01%
2023/10/06	0	0.00	1	23.30	23.15	-1	617	-0.16%
2023/10/05	0	23.50	0	23.50	22.85	0	650	0.00%
2023/10/03	1	23.00	0	0.00	23.00	1	667	0.15%
2023/10/02	0	23.15	0.3	23.05	23.05	-0.3	686	-0.04%
2023/09/27	0	0.00	1	23.10	23.00	-1	726	-0.14%
2023/09/25	0	23.13	0	0.00	23.25	0	769	0.00%
2023/09/22	4	22.88	2	22.90	22.95	2	807	0.25%
2023/09/21	4	23.03	0	0.00	23.05	4	856	0.47%
2023/09/20	1	23.40	0	0.00	23.25	1	866	0.12%
2023/09/19	0	0.00	21	23.55	23.50	-21	899	-2.34%
2023/09/18	0	23.75	1	23.70	23.65	-1	906	-0.11%
2023/09/15	2	23.40	0	0.00	23.50	2	917	0.22%
2023/09/14	1	23.35	0	0.00	23.50	1	926	0.11%
2023/09/11	13	23.32	0	0.00	23.10	13	969	1.34%
2023/09/08	8	23.19	1	23.20	23.30	7	981	0.71%
2023/09/07	1	23.15	0	0.00	23.10	1	996	0.10%
2023/09/05	0	0.00	1	23.30	23.30	-1	1,024	-0.10%
2023/09/04	4	23.48	0	0.00	23.55	4	1,040	0.38%
2023/09/01	6.5	23.46	0	0.00	23.50	6.5	1,049	0.62%
2023/08/29	7.5	22.93	0	0.00	22.95	7.5	1,073	0.70%
2023/08/25	1	23.10	1	22.90	22.95	0	1,087	0.00%
2023/08/24	0	23.20	2	23.00	22.95	-2	1,096	-0.18%
2023/08/23	1	23.05	0	0.00	22.95	1	1,102	0.09%
2023/08/21	0	0.00	1	23.45	23.40	-1	1,127	-0.09%
2023/08/18	2	23.45	0	0.00	23.40	2	1,132	0.18%
2023/08/17	0	0.00	1	23.05	23.30	-1	1,147	-0.09%
2023/08/16	1	23.20	0	0.00	23.20	1	1,156	0.09%
2023/08/14	1	23.60	0	0.00	23.35	1	1,177	0.09%
2023/08/11	0	0.00	4	24.11	24.10	-4	1,170	-0.34%
2023/08/01	0	0.00	1	24.35	24.30	-1	1,362	-0.07%
2023/07/31	4	24.30	0	0.00	24.20	4	1,443	0.28%
2023/07/28	0.1	24.49	2	24.45	24.40	-1.9	1,538	-0.12%
2023/07/27	1	24.50	0	0.00	24.50	1	1,585	0.06%
2023/07/26	0.1	24.40	0	0.00	24.35	0.1	1,705	0.01%
2023/07/25	6	24.47	0	0.00	24.45	6	1,848	0.32%
2023/07/24	1	25.20	0	0.00	25.25	1	1,837	0.05%
2023/07/21	1	25.25	0	0.00	25.30	1	1,833	0.05%
2023/07/19	2	25.25	0	25.35	25.15	2	1,855	0.11%
2023/07/18	1	24.90	0	0.00	24.90	1	1,878	0.05%
2023/07/17	1	25.20	0	0.00	25.20	1	1,921	0.05%
2023/07/14	0	0.00	4	24.90	24.95	-4	1,965	-0.20%
2023/07/13	4	24.66	2	24.80	24.55	2	1,992	0.10%
2023/07/12	7.1	25.12	4	25.11	24.90	3.1	2,036	0.15%
2023/07/11	0.1	25.45	0	0.00	25.45	0.1	2,041	0.00%
2023/07/10	0	25.45	0	0.00	25.50	0	2,079	0.00%
2023/07/07	5	25.57	0	25.65	25.45	5	2,107	0.24%
2023/07/06	4	25.85	5	26.16	25.70	-1	2,099	-0.05%
2023/07/05	1	26.15	1	26.25	26.10	0	2,087	0.00%
2023/07/03	1	26.10	1	26.45	26.40	0	2,106	0.00%
2023/06/30	1	26.25	0	0.00	26.25	1	2,094	0.05%
2023/06/29	3	26.25	3	26.38	26.45	0	2,071	0.00%
2023/06/27	3	25.97	5	25.97	25.80	-2	2,072	-0.10%
2023/06/26	0	0.00	0.1	25.75	25.65	-0.1	2,067	0.00%
2023/06/21	1	25.80	1	25.75	25.75	0	2,078	0.00%
2023/06/20	0	0.00	5	25.80	25.75	-5	2,087	-0.24%
2023/06/19	3	26.00	0	0.00	26.00	3	2,105	0.14%
2023/06/16	5	26.00	2	26.05	25.95	3	2,127	0.14%
2023/06/15	1	25.80	0	0.00	25.85	1	2,124	0.05%
2023/06/14	1	25.85	0.1	25.86	25.90	1	2,131	0.05%
2023/06/13	2	25.85	2	25.90	25.95	0	2,157	0.00%
2023/06/12	6	25.95	3	26.00	25.95	3	2,172	0.14%
2023/06/09	2	26.25	1	26.30	26.20	1	2,200	0.05%
2023/06/08	10	26.12	1	26.25	26.05	9	2,227	0.40%
2023/06/07	0	0.00	1	26.30	26.35	-1	2,291	-0.04%
2023/06/05	1	26.10	9	26.06	26.10	-8	2,598	-0.31%
2023/06/01	0	0.00	0	25.90	25.75	0	2,743	0.00%
2023/05/30	1	25.80	0	0.00	25.70	1	2,929	0.03%
2023/05/29	0	25.85	0	0.00	25.95	0	3,016	0.00%
2023/05/26	2	25.88	0	0.00	25.80	2	3,131	0.06%
2023/05/24	0	0.00	2	26.50	26.55	-2	3,288	-0.06%
2023/05/22	1	26.05	2.1	26.20	26.15	-1.1	3,426	-0.03%
2023/05/19	3	25.98	0	0.00	25.95	3	3,457	0.09%
2023/05/18	0	0.00	0	26.10	26.15	0	3,502	0.00%
2023/05/17	3	26.07	8	26.11	26.15	-5	3,614	-0.14%
2023/05/16	0	0.00	2.1	25.80	25.80	-2.1	3,805	-0.06%
2023/05/15	2	25.60	0	25.65	25.60	2	4,203	0.05%
2023/05/12	22.2	26.09	17	26.01	25.65	5.2	4,404	0.12%
2023/05/11	22.2	26.09	17	26.01	25.75	5.2	4,557	0.11%
2023/05/10	1	27.20	18	27.06	27.10	-17	4,580	-0.37%
2023/05/09	3	27.15	66	26.84	26.85	-63	4,790	-1.32%
2023/05/08	5.1	27.54	9.1	27.42	27.30	-4	4,913	-0.08%
2023/05/05	26	27.48	20	27.30	27.35	6	5,026	0.12%
2023/05/04	23	27.63	22.2	27.58	27.70	0.8	5,079	0.02%
2023/05/03	5	27.18	5	27.42	27.10	0	5,214	0.00%
2023/05/02	38	27.72	35	27.35	27.10	3	5,327	0.06%
2023/04/28	24.1	27.11	62.2	27.25	27.35	-38.1	5,313	-0.72%
2023/04/27	1	26.20	3	26.20	26.20	-2	5,247	-0.04%
2023/04/26	3	25.72	11	25.80	26.05	-8	5,361	-0.15%
2023/04/25	1	26.40	0.1	26.30	25.80	0.9	5,463	0.02%
2023/04/24	0	0.00	0.1	26.65	26.40	-0.1	5,553	0.00%
2023/04/21	1.1	26.04	5	26.23	25.90	-3.9	5,740	-0.07%
2023/04/20	9.1	26.73	4	26.63	26.35	5.1	6,001	0.08%
2023/04/19	13	27.02	7	27.16	27.10	6	6,130	0.10%
2023/04/18	1	26.85	25	27.01	26.85	-24	6,417	-0.37%
2023/04/17	16	26.87	23	26.86	26.85	-7	6,585	-0.11%
2023/04/14	3	26.62	5	26.70	26.55	-2	6,896	-0.03%
2023/04/13	6	26.65	20	26.57	26.60	-14	7,239	-0.19%
2023/04/12	3	26.35	28	26.33	26.30	-25	7,317	-0.34%
2023/04/11	0	0.00	16	26.25	26.15	-16	7,436	-0.22%
2023/04/10	2	26.10	2	26.25	26.10	0	7,552	0.00%
2023/04/07	15	26.33	15	26.44	26.30	0	7,778	0.00%
2023/04/06	3	26.35	33	26.36	26.40	-30	8,033	-0.37%
2023/03/31	12	26.03	0	0.00	26.00	12	8,253	0.15%
2023/03/30	38	26.06	25	26.05	26.05	13	8,360	0.16%
2023/03/29	1	26.20	10	26.33	26.15	-9	8,481	-0.11%
2023/03/28	4	26.10	5.2	26.18	26.00	-1.2	8,649	-0.01%
2023/03/27	4	26.23	52	26.35	26.30	-48	8,875	-0.54%
2023/03/24	2	25.97	18	25.98	26.15	-16	10,422	-0.15%
2023/03/23	24	26.03	19	26.02	26.00	5	10,950	0.05%
2023/03/22	29	26.18	5	26.22	26.15	24	12,575	0.19%
2023/03/21	3.1	26.11	1	26.15	26.25	2.1	12,894	0.02%
2023/03/20	6	25.82	44	25.90	25.95	-38	13,116	-0.29%
2023/03/17	4	25.70	28	25.65	25.65	-24	13,193	-0.18%
2023/03/16	29	25.68	117	25.61	25.25	-88	13,176	-0.67%	大賣/
2023/03/15	3	25.95	6	25.93	26.00	-3	13,151	-0.02%
2023/03/14	18	25.68	59	25.95	25.70	-41	13,122	-0.31%
2023/03/13	16	25.70	8	25.49	25.70	8	13,082	0.06%
2023/03/10	27	25.84	13.1	25.57	25.55	13.9	13,041	0.11%
2023/03/09	43.1	26.10	108.1	26.12	26.20	-65.1	12,964	-0.50%	大賣/
2023/03/08	130.2	26.53	61.2	26.39	26.25	69	12,893	0.54%	大買/
2023/03/07	89	27.85	9	27.84	27.80	80	12,635	0.63%
2023/03/06	144.1	28.06	2.1	28.13	28.10	142.1	12,557	1.13%	大買/鉅額交易
2023/03/03	27	28.12	25.1	28.16	28.20	1.9	12,465	0.01%
2023/03/02	27	27.88	27	27.71	27.90	0	12,336	0.00%
2023/03/01	28	27.72	37	27.83	27.60	-9	12,264	-0.07%
2023/02/24	59.1	27.90	15	27.66	27.50	44.1	12,165	0.36%
2023/02/23	11	28.06	70.1	28.06	28.25	-59.1	12,043	-0.49%
2023/02/22	37	27.63	16	27.68	27.70	21	11,915	0.18%
2023/02/21	53	27.93	49.2	27.78	27.70	3.8	11,851	0.03%
2023/02/20	49	27.78	71	27.85	27.90	-22	11,786	-0.19%
2023/02/17	10.1	27.53	31	27.60	27.50	-20.9	11,688	-0.18%
2023/02/16	35	27.38	39	27.38	27.40	-4	11,648	-0.03%
2023/02/15	50.1	27.61	42	27.47	27.40	8.1	11,590	0.07%
2023/02/14	55.3	28.20	60.2	28.10	28.00	-4.9	11,467	-0.04%
2023/02/13	218.2	28.31	216.2	28.11	28.15	2	11,261	0.02%	大買/大賣/
2023/02/10	65.4	27.57	66	27.54	27.45	-0.6	10,855	-0.01%
2023/02/09	97.6	27.46	75	27.46	27.25	22.6	10,644	0.21%
2023/02/08	71	27.16	59	27.14	27.05	12	10,461	0.11%
2023/02/07	91.2	27.13	37	27.04	26.90	54.2	10,346	0.52%
2023/02/06	18	27.43	28.3	27.49	27.35	-10.3	10,108	-0.10%
2023/02/03	46.1	27.27	9	27.13	27.05	37.1	9,956	0.37%
2023/02/02	7	27.35	35	27.38	27.40	-28	9,801	-0.29%
2023/02/01	32	26.95	12	26.97	26.70	20	9,663	0.21%
2023/01/31	17	26.86	13	26.70	26.80	4	9,423	0.04%
2023/01/30	23	26.85	17	26.96	26.60	6	9,258	0.06%
2023/01/17	37.3	27.20	8	27.21	27.25	29.3	9,149	0.32%
2023/01/16	16	27.24	7	27.46	27.55	9	9,067	0.10%
2023/01/13	10	27.16	19	27.22	27.10	-9	8,949	-0.10%
2023/01/12	7	27.38	12	27.27	27.10	-5	8,871	-0.06%
2023/01/11	65	27.63	30.2	28.01	27.50	34.8	8,747	0.40%
2023/01/10	94	28.16	77.6	28.20	27.75	16.4	8,538	0.19%
2023/01/09	52	29.48	39	29.60	29.30	13	8,236	0.16%
2023/01/06	58	30.01	29	30.29	29.70	29	8,048	0.36%
2023/01/05	23	31.00	21	31.02	30.55	2	7,710	0.03%
2023/01/04	128	31.38	104.2	31.49	31.60	23.8	7,501	0.32%	大買/大賣/
2023/01/03	141	31.60	127	31.72	31.45	14	7,126	0.20%	大買/大賣/
2022/12/30	12	33.66	3.1	33.48	33.25	8.9	6,740	0.13%
2022/12/29	8	32.83	17.1	32.92	33.80	-9.1	6,610	-0.14%
2022/12/28	19.2	33.35	16	32.77	32.10	3.2	6,457	0.05%
2022/12/27	28.2	34.19	16	34.30	34.15	12.2	6,327	0.19%
2022/12/26	46.1	36.16	28	34.97	36.85	18.1	6,088	0.30%
2022/12/23	41	31.85	54	32.13	33.50	-13	5,818	-0.22%
2022/12/22	45	30.89	48	30.94	30.90	-3	5,579	-0.05%
2022/12/21	7.6	29.55	9	29.61	30.70	-1.4	5,465	-0.03%
2022/12/20	20	28.75	3.2	29.25	28.55	16.8	5,331	0.32%
2022/12/19	14	31.28	5.2	31.00	30.85	8.8	5,126	0.17%
2022/12/16	335	30.16	344.3	30.30	31.10	-9.3	4,881	-0.19%	大買/大賣/
2022/12/15	57	28.87	100	28.97	29.05	-43	3,306	-1.30%
2022/12/14	294	28.79	272.4	28.86	29.15	21.6	2,759	0.78%	大買/大賣/
2022/12/13	46	26.86	120	27.29	27.80	-74	1,112	-6.65%	大賣/
2022/12/12	14	25.06	14	24.88	25.30	0	767	0.00%
2022/12/09	2	21.85	8	21.99	23.00	-6	519	-1.16%
2022/12/08	0	0.00	2	21.35	21.25	-2	423	-0.47%
2022/12/07	1	21.00	0	0.00	21.35	1	417	0.24%
2022/12/06	2	21.03	0	0.00	21.05	2	407	0.49%
2022/12/05	1	21.25	0	0.00	21.30	1	422	0.24%
2022/12/01	0	0.00	3	21.12	21.05	-3	436	-0.69%
2022/11/30	0	21.05	0	0.00	21.05	0	448	0.00%
2022/11/21	0	0.00	3	20.80	20.80	-3	562	-0.53%
2022/11/14	3	20.65	0.2	20.65	20.75	2.9	617	0.46%
2022/11/11	5	20.65	0	0.00	20.65	5	617	0.81%
2022/10/25	11	20.09	10	20.05	20.10	1	670	0.15%
2022/10/20	1	20.05	0	0.00	19.95	1	666	0.15%
2022/10/19	2	20.90	0	0.00	20.90	2	627	0.32%
2022/10/17	0.2	20.90	4	20.80	20.85	-3.9	646	-0.60%
2022/10/14	1	20.90	0	0.00	21.05	1	647	0.15%
2022/10/13	1	20.90	2	20.70	20.60	-1	653	-0.15%
2022/10/11	1	20.95	0	0.00	20.95	1	656	0.15%
2022/10/04	0	0.00	4	21.35	21.30	-4	670	-0.60%
2022/09/29	0	0.00	1	21.60	21.55	-1	682	-0.15%
2022/09/28	0	20.80	0	0.00	20.90	0	674	0.00%
2022/09/27	0	0.00	1	21.35	21.50	-1	675	-0.15%
2022/09/26	0	0.00	2	21.32	21.30	-2	675	-0.30%
2022/09/22	0	0.00	1	22.00	22.00	-1	689	-0.15%
2022/09/21	0	21.95	1	22.00	21.90	-1	699	-0.14%
2022/09/20	1	22.20	0.4	22.20	22.20	0.6	702	0.09%
2022/09/15	1	22.95	0	0.00	22.65	1	726	0.14%
2022/09/14	1	22.95	0	0.00	22.90	1	733	0.14%
2022/09/13	0	0.00	1	23.05	22.95	-1	743	-0.13%
2022/09/12	2	22.95	1	23.00	23.15	1	750	0.13%
2022/09/08	1	22.25	4	22.64	22.70	-3	738	-0.41%
2022/09/06	0	0.00	4	22.35	22.35	-4	736	-0.54%
2022/09/05	1	23.00	0	0.00	22.80	1	741	0.13%
2022/09/02	10	22.80	10	22.65	22.65	0	750	0.00%
2022/09/01	1	22.70	51	22.60	22.60	-50	744	-6.72%
2022/08/31	110	23.02	59	22.91	22.90	51	730	6.98%	大買/
2022/08/29	1	22.00	2	22.10	22.05	-1	678	-0.15%
2022/08/26	0	0.00	3	22.62	22.45	-3	671	-0.45%
2022/08/25	2	22.45	0	0.00	22.45	2	675	0.30%
2022/08/24	2	22.40	5.1	22.43	22.45	-3.1	671	-0.46%
2022/08/23	0	0.00	3	21.90	21.90	-3	655	-0.46%
2022/08/22	5.1	22.05	5	22.05	22.00	0.1	656	0.02%
2022/08/15	0.4	21.60	0	0.00	21.60	0.4	660	0.05%
2022/08/12	0	21.35	0	0.00	21.50	0	660	0.00%
2022/08/10	1	21.20	1	21.00	21.15	0	697	0.00%
2022/08/04	1.1	20.50	0	0.00	20.55	1.1	784	0.13%
2022/08/03	4	20.73	0	0.00	20.70	4	848	0.47%
2022/08/02	1.6	21.04	0	0.00	21.05	1.6	871	0.18%
2022/08/01	1	21.35	0	0.00	21.25	1	904	0.11%
2022/07/29	1	21.20	0	0.00	21.25	1	948	0.11%
2022/07/27	0	0.00	4	21.35	21.25	-4	1,042	-0.38%
2022/07/26	4	21.36	0	0.00	21.40	4	1,083	0.37%
2022/07/25	0.2	21.20	1.2	21.32	21.30	-1	1,144	-0.08%
2022/07/22	0.1	21.90	0	0.00	22.00	0.1	1,247	0.00%
2022/07/21	0	0.00	1	21.80	21.90	-1	1,467	-0.07%
2022/07/20	0.2	21.75	2.1	21.78	21.80	-2	1,693	-0.12%
2022/07/19	2.7	21.70	1.5	21.69	21.70	1.2	2,126	0.06%
2022/07/13	1	21.40	0	0.00	21.45	1	4,166	0.02%
2022/07/12	1	21.50	0	0.00	21.35	1	4,492	0.02%
2022/07/08	2	21.85	0	0.00	21.60	2	4,509	0.04%
2022/07/07	0	0.00	2	21.80	21.75	-2	4,503	-0.04%
2022/07/06	1.2	21.85	1	22.20	21.75	0.2	4,500	0.00%
2022/07/05	0	0.00	2	21.95	22.10	-2	4,497	-0.04%
2022/07/04	0	0.00	1	21.55	21.40	-1	4,491	-0.02%
2022/07/01	3	21.78	1	21.90	21.40	2	4,488	0.04%
2022/06/30	0	0.00	4	22.39	22.10	-4	4,475	-0.09%
2022/06/29	1	22.35	1	22.35	22.30	0	4,461	0.00%
2022/06/28	1	22.05	1	22.35	22.05	0	4,449	0.00%
2022/06/27	1	22.05	1	22.50	22.10	0	4,442	0.00%
2022/06/24	1	22.15	1	22.10	22.15	0	4,433	0.00%
2022/06/23	1	21.75	3	21.78	21.70	-2	4,419	-0.05%
2022/06/22	1.1	21.45	0	0.00	21.40	1.1	4,410	0.02%
2022/06/21	0	0.00	13	21.47	21.90	-13	4,403	-0.30%
2022/06/20	2	21.48	0	0.00	21.15	2	4,392	0.05%
2022/06/17	5	21.55	2	21.65	21.70	3	4,378	0.07%
2022/06/16	0	21.95	0	0.00	21.70	0	4,371	0.00%
2022/06/15	0	0.00	1	21.85	21.95	-1	4,361	-0.02%
2022/06/14	1	21.55	4	21.40	21.50	-3	4,355	-0.07%
2022/06/13	3	21.97	11	21.88	21.80	-8	4,335	-0.18%
2022/06/10	10	22.45	9	22.55	22.45	1	4,314	0.02%
2022/06/09	1	22.45	1	22.45	22.45	0	4,307	0.00%
2022/06/08	0	0.00	9	22.36	22.30	-9	4,304	-0.21%
2022/06/07	11	22.20	3	22.30	22.20	8	4,302	0.19%
2022/06/06	4	22.21	0	0.00	22.20	4	4,299	0.09%
2022/06/02	1	22.25	4	22.50	22.25	-3	4,297	-0.07%
2022/06/01	12	22.54	10	22.70	22.50	2	4,285	0.05%
2022/05/31	20	22.61	8	22.80	22.55	12	4,277	0.28%
2022/05/30	12	22.73	19	22.76	22.75	-7	4,271	-0.16%
2022/05/27	15	22.64	0	0.00	22.60	15	4,263	0.35%
2022/05/26	4	22.70	20	22.68	22.60	-16	4,253	-0.38%
2022/05/25	7	22.70	0	0.00	22.70	7	4,243	0.16%
2022/05/24	25	22.60	7	22.65	22.50	18	4,236	0.42%
2022/05/23	6	22.70	10	22.71	22.75	-4	4,225	-0.09%
2022/05/20	12	22.88	5.1	22.95	22.80	7	4,209	0.17%
2022/05/19	13	23.15	11	23.01	22.85	2	4,201	0.05%
2022/05/18	8	23.13	8	23.13	23.10	0	4,172	0.00%
2022/05/16	7.1	22.70	1	22.60	22.70	6.1	4,142	0.15%
2022/05/12	2	22.90	2	22.35	22.35	0	4,101	0.00%
2022/05/11	18	23.40	17	23.14	23.05	1	4,060	0.02%
2022/05/10	0	0.00	7	22.69	23.05	-7	3,991	-0.18%
2022/05/09	7	23.57	75	22.96	22.80	-68	3,958	-1.72%
2022/05/06	2	23.80	3	23.60	23.40	-1	3,917	-0.03%
2022/05/05	1	23.65	1	24.00	23.80	0	3,870	0.00%
2022/05/04	11.2	23.53	12	23.49	23.45	-0.8	3,833	-0.02%
2022/05/03	9	24.63	7	24.36	23.95	2	3,774	0.05%
2022/04/29	27	24.54	8	24.36	24.30	19	3,730	0.51%
2022/04/28	26	24.80	19	24.91	24.75	7	3,666	0.19%
2022/04/27	25	24.80	27	24.69	25.10	-2	3,555	-0.06%
2022/04/26	62	24.98	31.5	25.19	24.30	30.5	3,326	0.92%
2022/04/25	143	27.75	102.5	27.46	26.40	40.5	3,099	1.31%	大買/大賣/
2022/04/22	354	28.37	292	28.32	28.15	62	2,657	2.33%	大買/大賣/
2022/04/21	45	26.51	62	26.69	27.75	-17	1,496	-1.14%
2022/04/20	42	25.13	39.5	24.95	25.25	2.5	1,012	0.25%
2022/04/19	24	25.00	37	24.39	24.45	-13	800	-1.62%
2022/04/18	61.1	24.07	105.1	24.48	25.00	-44	598	-7.34%	大賣/
2022/04/15	4	22.75	0	0.00	22.75	4	272	1.47%
2022/04/14	1	22.40	2	22.48	22.60	-1	258	-0.39%
2022/04/12	0	0.00	0	22.20	22.10	0	251	0.00%
2022/04/07	0.1	22.10	0	0.00	22.25	0.1	249	0.04%
2022/04/06	1	22.25	11	22.34	22.35	-10	249	-4.02%
2022/03/29	0.1	22.10	0	0.00	22.25	0.1	250	0.03%
2022/03/25	0	22.45	0	0.00	22.20	0	252	0.00%
2022/03/24	7	22.15	0	0.00	22.20	7	252	2.77%
2022/03/23	4	22.16	0	0.00	22.20	4	252	1.59%
2022/03/22	1	22.20	0	0.00	22.20	1	251	0.40%
2022/03/21	0	22.32	0	0.00	22.20	0	253	0.00%
2022/03/18	0	22.15	0	0.00	22.20	0	255	0.00%
2022/03/17	0	0.00	0.1	22.35	22.20	-0.1	256	-0.03%
2022/03/16	0	21.86	0	0.00	21.90	0	252	0.01%
2022/03/15	0	21.86	0	0.00	21.80	0	255	0.01%
2022/03/14	0	21.90	0	0.00	21.90	0	258	0.01%
2022/03/11	0	21.85	0	0.00	21.75	0	260	0.00%
2022/03/10	0	21.92	0	0.00	21.80	0	260	0.01%
2022/03/08	0	21.88	0	0.00	21.75	0	256	0.00%
2022/03/07	2.3	21.86	0	0.00	21.85	2.3	253	0.89%
2022/03/02	0	0.00	1	22.20	22.20	-1	273	-0.37%
2022/03/01	0	22.65	0	0.00	22.10	0	273	0.00%
2022/02/25	0.2	22.10	0	0.00	22.05	0.2	273	0.06%
2022/02/24	6	22.00	0	0.00	22.05	6	274	2.20%
2022/02/23	0	22.71	0	0.00	22.40	0	273	0.00%
2022/02/22	3	22.15	0	0.00	22.45	3	276	1.09%
2022/02/21	0	22.85	0	0.00	22.45	0	276	0.00%
2022/02/18	0	22.85	0	0.00	22.35	0	279	0.00%
2022/02/17	0	22.60	0	0.00	22.45	0	281	0.00%
2022/02/16	0	22.85	0	0.00	22.40	0	281	0.00%
2022/02/15	2	22.25	0	0.00	22.25	2	282	0.71%
2022/02/11	1	22.35	0	0.00	22.45	1	282	0.35%
2022/02/07	0	0.00	0	21.95	22.15	0	284	0.00%
2022/01/26	0.1	21.94	0	0.00	21.75	0.1	285	0.03%
2022/01/19	0.1	22.50	0	0.00	22.35	0.1	275	0.04%
2022/01/17	0	0.00	1	22.65	22.50	-1	272	-0.37%
2022/01/14	0.3	22.70	1	22.55	22.65	-0.7	274	-0.24%
2022/01/13	1	22.75	0.1	23.00	22.70	0.9	281	0.32%
2022/01/11	0	22.71	0	0.00	22.60	0	281	0.01%
2022/01/04	0	0.00	1	22.65	22.60	-1	299	-0.33%
2021/12/29	1	22.60	0	0.00	22.55	1	302	0.33%
2021/12/27	0	0.00	2	22.65	22.60	-2	309	-0.65%
2021/12/23	2	22.50	0	0.00	22.55	2	316	0.63%
2021/12/21	0	22.85	0	0.00	22.55	0	321	0.00%
2021/12/16	0	22.85	0	0.00	22.60	0	324	0.00%
2021/12/15	0	0.00	2	22.65	22.75	-2	325	-0.61%
2021/12/14	0	0.00	2	22.75	22.65	-2	328	-0.61%
2021/12/09	0	0.00	10	23.00	22.95	-10	330	-3.03%
2021/12/07	0.1	22.80	0	0.00	22.80	0.1	325	0.03%
2021/12/06	0	0.00	2	22.65	22.70	-2	326	-0.61%
2021/12/02	4	22.50	0	0.00	22.60	4	339	1.18%
2021/11/30	0	22.80	1	22.45	22.50	-1	351	-0.28%
2021/11/29	1	22.70	0	0.00	22.55	1	354	0.28%
2021/11/23	0	22.20	0	0.00	22.35	0	418	0.00%
2021/11/22	0.1	23.40	0	0.00	22.35	0.1	422	0.02%
2021/11/19	1	22.50	0	0.00	22.40	1	421	0.24%
2021/11/18	0	22.50	0	0.00	22.50	0	421	0.00%
2021/11/16	0	0.00	2	22.40	22.45	-2	426	-0.47%
2021/11/15	0	0.00	1	22.30	22.40	-1	432	-0.23%
2021/11/12	0	0.00	8	22.38	22.40	-8	441	-1.81%
2021/11/09	1	22.35	0	0.00	22.35	1	478	0.21%
2021/11/08	4	22.35	1	22.35	22.35	3	484	0.62%
2021/11/04	7	22.37	0	0.00	22.35	7	521	1.34%
2021/11/02	5	22.05	0	0.00	22.10	5	524	0.95%
2021/10/27	0	0.00	2	22.15	22.15	-2	547	-0.37%
2021/10/22	0	0.00	9	22.20	22.20	-9	585	-1.54%
2021/10/21	6	22.21	0	0.00	22.80	6	602	1.00%
2021/10/20	2	21.90	0	0.00	21.95	2	612	0.33%
2021/10/19	0	0.00	18	21.90	22.00	-18	627	-2.87%
2021/10/18	0	21.85	0.7	21.70	21.85	-0.7	652	-0.10%
2021/10/15	16	21.64	0	0.00	21.55	16	679	2.36%
2021/10/14	1	21.30	0	0.00	21.50	1	719	0.14%
2021/10/13	5	21.40	11	21.37	21.45	-6	752	-0.80%
2021/10/05	1	22.15	15	21.91	22.25	-14	867	-1.61%
2021/10/04	2	22.65	0	0.00	22.15	2	889	0.22%
2021/10/01	14	22.41	0	0.00	22.25	14	909	1.54%
2021/09/30	2	22.80	0	0.00	22.80	2	925	0.22%
2021/09/29	9	22.78	1	22.75	22.65	8	937	0.85%
2021/09/28	0	0.00	5	23.25	23.20	-5	978	-0.51%
2021/09/27	5	23.38	0	0.00	23.35	5	1,032	0.48%
2021/09/22	6	23.27	0	0.00	23.10	6	1,091	0.55%
2021/09/17	0	0.00	27	23.55	23.55	-27	1,099	-2.45%
2021/09/15	5	23.25	15	23.25	23.20	-10	1,120	-0.89%
2021/09/14	2	23.35	0	0.00	23.40	2	1,132	0.18%
2021/09/13	20.1	23.33	0	0.00	23.40	20.1	1,146	1.75%
2021/09/08	1	23.40	0	0.00	23.30	1	1,255	0.08%
2021/09/07	0	0.00	4	23.20	23.50	-4	1,265	-0.32%
2021/09/06	0	0.00	5	23.20	23.15	-5	1,279	-0.39%
2021/09/01	1	23.20	0	0.00	23.20	1	1,337	0.07%
2021/08/31	15	23.58	16	23.46	23.25	-1	1,378	-0.07%
2021/08/30	1	22.70	0	0.00	22.70	1	1,333	0.08%
2021/08/26	0	0.00	23	22.68	22.70	-23	1,355	-1.70%
2021/08/25	1	22.45	1	22.45	22.50	0	1,363	0.00%
2021/08/24	12	22.30	2	22.38	22.25	10	1,373	0.73%
2021/08/23	5	22.35	0	0.00	22.35	5	1,385	0.36%
2021/08/18	0	0.00	0.1	22.17	22.50	-0.1	1,408	-0.01%
2021/08/16	0	0.00	0.1	22.40	22.50	-0.1	1,437	-0.01%
2021/08/13	21	22.35	0	0.00	22.40	21	1,443	1.45%
2021/08/12	5	22.67	0	0.00	22.70	5	1,461	0.34%
2021/08/11	5	22.88	0	0.00	22.75	5	1,498	0.33%
2021/08/10	1	23.55	0	0.00	23.35	1	1,527	0.07%
2021/08/09	0.1	23.70	3	23.68	23.65	-2.9	1,646	-0.18%
2021/08/06	5	23.70	0	0.00	23.70	5	1,699	0.29%
2021/08/05	3	23.93	0	0.00	23.90	3	1,859	0.16%
2021/08/03	0	0.00	1	23.85	24.00	-1	2,077	-0.05%
2021/07/30	0.2	23.65	1	23.55	23.55	-0.9	2,099	-0.04%
2021/07/28	10	23.27	0	0.00	23.10	10	2,134	0.47%
2021/07/27	6	23.59	0	0.00	23.60	6	2,193	0.27%
2021/07/26	43.1	23.85	0	0.00	23.85	43.1	2,249	1.92%
2021/07/23	1	24.25	0	0.00	24.20	1	2,268	0.04%
2021/07/22	2.1	25.20	1	25.20	25.15	1.1	2,320	0.05%
2021/07/21	1.1	25.11	0	0.00	25.15	1.1	2,536	0.04%
2021/07/20	9.2	25.80	14	25.42	25.30	-4.9	2,556	-0.19%
2021/07/19	2.2	25.11	1	25.40	25.40	1.2	2,540	0.05%
2021/07/16	0.1	24.95	1	24.95	24.95	-0.9	2,575	-0.03%
2021/07/15	0	25.00	0	0.00	24.90	0	2,595	0.00%
2021/07/14	1	24.95	2	24.65	24.65	-1	2,615	-0.04%
2021/07/13	5.2	25.39	7.1	25.30	25.00	-1.9	2,671	-0.07%
2021/07/12	7.1	25.57	9	25.52	25.50	-2	2,650	-0.07%
2021/07/09	0.1	25.10	3	25.03	25.10	-2.9	2,597	-0.11%
2021/07/08	2.1	25.04	7	25.07	25.00	-4.9	2,618	-0.19%
2021/07/07	6.1	24.88	0	0.00	24.80	6.1	2,631	0.23%
2021/07/05	1	25.15	4	24.91	24.80	-3	2,642	-0.11%
2021/07/02	3.1	24.89	17	24.88	24.80	-13.9	2,607	-0.53%
2021/07/01	2.1	24.55	3.1	24.54	24.55	-1	2,560	-0.04%
2021/06/30	7	24.40	6	24.51	24.40	1	2,542	0.04%
2021/06/29	0	0.00	1	24.20	24.15	-1	2,524	-0.04%
2021/06/25	0.1	24.35	18	24.26	24.25	-17.9	2,532	-0.71%
2021/06/24	1.2	24.30	0	0.00	24.35	1.2	2,529	0.05%
2021/06/23	3	24.22	4	24.23	24.20	-1	2,526	-0.04%
2021/06/22	0	0.00	3	24.33	24.25	-3	2,529	-0.12%
2021/06/21	37	24.31	4	24.25	24.25	33	2,554	1.29%
2021/06/18	7	24.56	20	24.75	24.60	-13	2,532	-0.51%
2021/06/17	0	0.00	7	23.95	24.10	-7	2,469	-0.28%
2021/06/16	0	0.00	1	24.00	23.90	-1	2,467	-0.04%
2021/06/15	1	24.10	1	24.00	24.05	0	2,458	0.00%
2021/06/11	3	24.02	8	24.18	24.00	-5	2,443	-0.20%
2021/06/10	0	0.00	2	23.83	23.95	-2	2,420	-0.08%
2021/06/09	25	23.71	30	23.61	23.55	-5	2,404	-0.21%
2021/06/08	17	23.74	25	23.78	23.90	-8	2,389	-0.33%
2021/06/07	17	23.48	5	23.50	23.50	12	2,345	0.51%
2021/06/04	1	23.30	1	23.35	23.25	0	2,325	0.00%
2021/06/03	0	0.00	1	23.25	23.30	-1	2,327	-0.04%
2021/06/02	4	23.30	0	0.00	23.35	4	2,319	0.17%
2021/06/01	1	23.30	0.4	23.15	23.30	0.7	2,323	0.03%
2021/05/31	7	23.20	2	23.15	23.15	5	2,318	0.22%
2021/05/28	5	23.25	0	0.00	23.25	5	2,308	0.22%
2021/05/27	7	23.21	0	0.00	23.20	7	2,301	0.30%
2021/05/26	1	23.05	4	23.10	23.10	-3	2,293	-0.13%
2021/05/21	0	0.00	2	23.13	23.15	-2	2,265	-0.09%
2021/05/20	5	23.23	61	23.35	23.05	-56	2,261	-2.48%
2021/05/19	0	0.00	9	23.18	23.25	-9	2,237	-0.40%
2021/05/18	26	22.96	23	22.92	23.10	3	2,201	0.14%
2021/05/17	54	23.30	0	0.00	23.10	54	2,150	2.51%
2021/05/14	1	22.80	6	23.06	22.95	-5	2,024	-0.25%
2021/05/13	9.5	24.37	7	23.99	23.20	2.5	1,973	0.12%
2021/05/12	46.2	24.66	46	24.19	23.80	0.2	1,810	0.01%
2021/05/11	4	23.88	2	24.03	23.80	2	1,616	0.12%
2021/05/10	0	0.00	25	24.40	24.45	-25	1,592	-1.57%
2021/05/06	15.1	24.30	2	24.23	23.90	13.1	1,569	0.83%
2021/05/05	2.1	23.94	3	23.98	23.80	-0.9	1,550	-0.06%
2021/05/04	7	23.56	5	23.67	23.40	2	1,521	0.13%
2021/05/03	7	24.64	2	24.70	24.50	5	1,456	0.34%
2021/04/29	5	24.40	13	24.37	24.30	-8	1,394	-0.57%
2021/04/28	9.1	24.53	4	24.59	24.60	5.1	1,369	0.37%
2021/04/27	65	24.98	51.1	24.98	24.95	13.9	1,319	1.05%
2021/04/26	3.1	24.25	0	0.00	24.30	3.1	1,083	0.29%
2021/04/23	5	23.90	9	23.81	23.90	-4	1,049	-0.38%
2021/04/22	28.3	24.51	0	0.00	24.05	28.3	1,047	2.70%
2021/04/21	0.2	24.10	9	23.95	24.10	-8.8	986	-0.89%
2021/04/20	0.2	23.95	10.1	23.90	24.00	-9.9	971	-1.02%
2021/04/19	18	24.33	7.2	24.18	24.15	10.8	960	1.12%
2021/04/16	2	23.40	1	23.35	23.45	1	893	0.11%
2021/04/15	0	0.00	1	23.15	23.25	-1	891	-0.11%
2021/04/14	2	22.95	1	23.15	23.05	1	893	0.11%
2021/04/13	0	0.00	2	23.45	23.35	-2	878	-0.23%
2021/04/12	3	23.30	3	23.37	23.30	0	854	0.00%
2021/04/09	8	23.33	3	23.40	23.35	5	850	0.59%
2021/04/08	1	23.25	0	0.00	23.25	1	847	0.12%
2021/04/07	2	23.10	0	0.00	23.15	2	854	0.23%
2021/04/06	1	23.05	0	0.00	23.00	1	861	0.12%
2021/04/01	1	23.05	0	0.00	23.00	1	866	0.12%
2021/03/31	0	23.25	0	0.00	23.10	0	885	0.00%
2021/03/30	0	0.00	3	23.15	23.10	-3	905	-0.33%
2021/03/29	0	23.00	0	0.00	23.10	0	1,109	0.00%
2021/03/26	7	22.87	11	22.94	23.00	-4	1,147	-0.35%
2021/03/25	1	22.90	0	0.00	22.90	1	1,157	0.09%
2021/03/24	3	23.13	16	22.96	23.15	-13	1,152	-1.13%
2021/03/23	0	0.00	1	22.85	22.80	-1	1,116	-0.09%
2021/03/22	0	0.00	4	22.70	22.70	-4	1,120	-0.36%
2021/03/19	0	0.00	2	22.70	22.60	-2	1,130	-0.18%
2021/03/18	5	22.85	20	22.90	22.85	-15	1,142	-1.31%
2021/03/17	0	23.10	0	0.00	22.80	0	1,153	0.00%
2021/03/16	0	0.00	0	25.05	22.75	0	1,157	0.00%
2021/03/15	0	0.00	2	22.75	22.80	-2	1,166	-0.17%
2021/03/11	2	22.80	0	0.00	22.80	2	1,192	0.17%
2021/03/10	2	22.85	1	22.85	22.85	1	1,208	0.08%
2021/03/09	0	23.13	0	0.00	22.90	0	1,220	0.00%
2021/03/08	6	22.97	5	22.85	22.80	1	1,220	0.08%
2021/03/05	2	22.60	2	22.85	22.80	0	1,223	0.00%
2021/03/04	0	23.00	0	0.00	22.80	0	1,238	0.00%
2021/03/03	2	22.75	20	22.75	22.80	-18	1,250	-1.44%
2021/02/26	20	22.78	0	0.00	22.75	20	1,279	1.56%
2021/02/25	2	22.83	2	22.80	22.80	0	1,290	0.00%
2021/02/24	12	22.79	0	0.00	22.70	12	1,302	0.92%
2021/02/23	1	22.65	0	0.00	22.70	1	1,307	0.08%
2021/02/22	5	22.88	6.3	22.86	22.80	-1.3	1,307	-0.10%
2021/02/19	0	0.00	11	22.57	22.60	-11	1,300	-0.85%
2021/02/17	0	0.00	1	22.10	22.10	-1	1,324	-0.08%
2021/02/05	0	0.00	10	21.90	21.90	-10	1,330	-0.75%
2021/02/03	0	0.00	1	21.75	21.90	-1	1,354	-0.07%
2021/02/02	10	21.75	1	21.85	21.75	9	1,380	0.65%
2021/02/01	1	21.60	0	0.00	21.75	1	1,403	0.07%
2021/01/28	0	0.00	1	22.00	22.05	-1	1,436	-0.07%
2021/01/26	0	0.00	2	22.55	22.25	-2	1,507	-0.13%
2021/01/25	1	22.50	3	22.42	22.50	-2	1,547	-0.13%
2021/01/20	3	22.55	5	22.27	22.20	-2	1,533	-0.13%
2021/01/19	0	0.00	2	22.60	22.60	-2	1,525	-0.13%
2021/01/18	0	22.70	1	22.75	22.60	-1	1,528	-0.06%
2021/01/15	24	22.56	1	22.70	22.50	23	1,536	1.50%
2021/01/13	1	22.95	0	0.00	22.95	1	1,540	0.06%
2021/01/12	5	23.08	4	23.14	23.15	1	1,526	0.07%
2021/01/11	1	22.85	3	22.85	22.95	-2	1,510	-0.13%
2021/01/08	1	22.90	0	23.00	22.90	1	1,513	0.07%
2021/01/07	1	23.05	0	0.00	23.05	1	1,516	0.07%
2021/01/06	3	23.23	0	0.00	23.05	3	1,507	0.20%
2021/01/05	1	23.40	0	0.00	23.40	1	1,490	0.07%
2021/01/04	0	0.00	1	23.60	23.60	-1	1,493	-0.07%
2020/12/31	0	0.00	3	23.67	23.60	-3	1,483	-0.20%
2020/12/30	0	23.55	6	23.64	23.55	-6	1,475	-0.41%
2020/12/29	6	23.48	1	23.45	23.50	5	1,469	0.34%
2020/12/28	0	23.50	0	0.00	23.40	0	1,514	0.00%
2020/12/25	2	23.40	2	23.48	23.35	0	1,515	0.00%
2020/12/24	2	23.50	1	23.50	23.60	1	1,500	0.07%
2020/12/23	54	24.04	56	24.11	23.80	-2	1,484	-0.13%
2020/12/22	5	23.35	5	23.40	23.25	0	1,336	0.00%
2020/12/21	2	22.95	4	23.05	23.00	-2	1,328	-0.15%
2020/12/17	5	22.90	5	23.00	22.85	0	1,346	0.00%
2020/12/16	2	23.10	2	22.90	22.90	0	1,360	0.00%
2020/12/15	1	22.80	0	0.00	22.80	1	1,391	0.07%
2020/12/14	1	23.00	5	23.03	23.05	-4	1,399	-0.29%
2020/12/09	0.5	22.75	0	0.00	22.75	0.5	1,388	0.04%
2020/12/07	0.3	22.80	2	22.80	22.80	-1.7	1,437	-0.12%
2020/12/04	4	23.08	2	23.15	23.05	2	1,537	0.13%
2020/11/30	10	23.60	13	23.55	23.60	-3	1,726	-0.17%
2020/11/27	3	23.28	3	23.33	23.40	0	1,717	0.00%
2020/11/26	3	23.40	0	0.00	23.20	3	1,730	0.17%
2020/11/25	3	23.60	3	23.45	23.35	0	1,753	0.00%
2020/11/24	0	0.00	25	23.50	23.50	-25	2,023	-1.24%
2020/11/23	0	0.00	1	23.60	23.65	-1	2,071	-0.05%
2020/11/20	1	23.55	1	23.65	23.55	0	2,104	0.00%
2020/11/19	1	23.45	0	0.00	23.50	1	2,108	0.05%
2020/11/18	1	23.30	0	0.00	23.45	1	2,145	0.05%
2020/11/17	4	23.45	1	23.50	23.50	3	2,163	0.14%
2020/11/16	1	23.50	1	23.60	23.60	0	2,199	0.00%
2020/11/13	0	0.00	4	23.45	23.40	-4	2,204	-0.18%
2020/11/12	1	23.40	0	0.00	23.40	1	2,218	0.05%
2020/11/09	1	23.55	1	23.65	23.70	0	2,477	0.00%
2020/11/05	2	23.28	8	23.54	23.40	-6	2,467	-0.24%
2020/11/04	2	23.20	1	23.15	23.15	1	2,443	0.04%
2020/11/03	4	23.38	1	23.40	23.35	3	2,447	0.12%
2020/11/02	5.2	23.01	9	23.23	23.30	-3.9	2,403	-0.16%
2020/10/30	0	0.00	1	22.75	22.75	-1	2,385	-0.04%
2020/10/29	1	22.80	1	22.90	22.85	0	2,444	0.00%
2020/10/27	6	22.80	8	22.99	22.85	-2	2,481	-0.08%
2020/10/23	2	23.13	2	23.20	23.10	0	2,522	0.00%
2020/10/21	4	22.68	0	0.00	22.75	4	2,567	0.16%
2020/10/20	1	22.75	1	22.85	22.90	0	2,596	0.00%
2020/10/19	1	22.70	2	22.78	22.80	-1	2,633	-0.04%
2020/10/16	2	22.80	6	22.73	22.65	-4	2,677	-0.15%
2020/10/15	4	22.90	1	22.85	22.90	3	2,690	0.11%
2020/10/14	0	0.00	1	23.10	23.10	-1	2,725	-0.04%
2020/10/13	1	23.05	0	0.00	23.05	1	2,802	0.04%
2020/10/12	4	23.31	25	23.30	23.30	-21	2,818	-0.74%
2020/10/07	1	23.30	0	0.00	23.25	1	2,958	0.03%
2020/10/06	0	0.00	8	23.30	23.30	-8	3,005	-0.27%
2020/10/05	4	23.64	6	23.54	23.35	-2	3,121	-0.06%
2020/09/30	4	22.94	0	0.00	22.95	4	3,352	0.12%
2020/09/29	7	23.14	0	0.00	23.10	7	3,432	0.20%
2020/09/28	8	23.49	4	23.48	23.25	4	3,469	0.12%
2020/09/25	10	24.13	10	24.06	23.00	0	3,537	0.00%
2020/09/24	3	23.58	4	23.30	23.50	-1	3,538	-0.03%
2020/09/22	2	24.00	0	0.00	23.95	2	3,609	0.06%
2020/09/18	8	24.59	37.1	24.65	24.55	-29.1	3,820	-0.76%
2020/09/17	2	24.53	0	0.00	24.45	2	3,907	0.05%
2020/09/16	0	0.00	1	24.20	24.30	-1	4,047	-0.02%
2020/09/15	0	0.00	1	24.25	24.25	-1	4,334	-0.02%
2020/09/11	1	24.10	1	24.25	23.90	0	5,316	0.00%
2020/09/10	1	24.50	1	24.50	24.35	0	5,741	0.00%
2020/09/09	9	24.95	7	24.91	24.80	2	5,799	0.03%
2020/09/08	9	24.85	15	24.47	24.80	-6	5,736	-0.10%
2020/09/07	0	0.00	10	24.19	24.10	-10	5,648	-0.18%
2020/09/04	12	24.09	0	0.00	23.90	12	5,608	0.21%
2020/09/03	2	24.10	8	23.65	23.80	-6	5,589	-0.11%
2020/09/02	0	23.80	0	0.00	23.80	0	5,593	0.00%
2020/09/01	0	0.00	7	23.94	24.00	-7	5,588	-0.13%
2020/08/31	4	24.33	5	24.25	24.20	-1	5,576	-0.02%
2020/08/28	86	25.13	88	25.13	24.85	-2	5,539	-0.04%
2020/08/27	18	24.19	3	23.87	24.25	15	5,271	0.28%
2020/08/26	1	23.70	11	23.78	23.50	-10	5,228	-0.19%
2020/08/25	0	0.00	4	23.25	23.40	-4	5,192	-0.08%
2020/08/24	3	23.27	2	23.38	23.15	1	5,203	0.02%
2020/08/21	1	22.70	1	22.85	22.80	0	5,218	0.00%
2020/08/20	3	22.90	2	22.38	22.25	1	5,263	0.02%
2020/08/19	5	23.44	4	23.48	23.25	1	5,390	0.02%
2020/08/18	4	23.38	5	23.28	23.35	-1	5,562	-0.02%
2020/08/17	10	23.11	19	23.22	23.25	-9	5,640	-0.16%
2020/08/14	35	23.57	34	23.78	23.50	1	5,606	0.02%
2020/08/13	2	22.05	0	0.00	22.00	2	5,386	0.04%
2020/08/12	0	0.00	1	22.25	22.25	-1	5,433	-0.02%
2020/08/11	3	22.30	3	22.20	22.20	0	5,486	0.00%
2020/08/10	0	0.00	2	22.70	22.60	-2	5,499	-0.04%
2020/08/07	3	22.97	1	23.00	22.85	2	5,590	0.04%
2020/08/06	6	22.94	0	0.00	22.75	6	5,665	0.11%
2020/08/05	1	22.95	1	23.05	23.00	0	5,713	0.00%
2020/08/04	16	23.33	23	23.10	23.20	-7	5,750	-0.12%
2020/08/03	16	22.71	18	22.79	22.80	-2	5,810	-0.03%
2020/07/31	3	22.40	11	22.30	22.30	-8	5,890	-0.14%
2020/07/30	2	22.38	9	22.33	22.45	-7	6,350	-0.11%
2020/07/29	3	22.07	5	22.08	22.05	-2	6,609	-0.03%
2020/07/28	35	21.62	9	21.36	21.40	26	6,783	0.38%
2020/07/27	1	21.70	0	0.00	21.80	1	6,878	0.01%
2020/07/24	19	22.64	11	22.95	22.50	8	6,866	0.12%
2020/07/23	6	23.37	0	0.00	23.35	6	6,849	0.09%
2020/07/22	7.1	24.43	4	24.39	24.50	3.1	6,842	0.05%
2020/07/21	1	24.35	3	24.17	24.10	-2	6,861	-0.03%
2020/07/20	1.2	24.16	6	24.48	24.10	-4.8	6,867	-0.07%
2020/07/17	11.3	23.95	41	23.67	23.90	-29.7	6,841	-0.43%
2020/07/16	3	24.87	3	25.02	24.75	0	6,840	0.00%
2020/07/15	4.3	24.87	15	25.09	24.80	-10.8	6,881	-0.16%
2020/07/14	16	25.68	14	25.58	25.30	2	7,019	0.03%
2020/07/13	39	25.53	26	25.54	25.20	13	7,328	0.18%
2020/07/10	25	25.76	17	25.60	25.60	8	7,392	0.11%
2020/07/09	42	26.24	82	26.33	26.75	-40	7,300	-0.55%
2020/07/08	25	25.46	13	25.37	25.25	12	7,029	0.17%
2020/07/07	4.3	24.70	21	25.04	24.75	-16.7	6,964	-0.24%
2020/07/06	31	25.05	4	25.09	25.10	27	6,971	0.39%
2020/07/03	11	25.10	17	24.96	24.95	-6	6,902	-0.09%
2020/07/02	10.2	25.40	5	25.47	25.30	5.2	6,877	0.08%
2020/07/01	1	25.05	19	25.04	25.05	-18	6,932	-0.26%
2020/06/30	24.1	25.32	14	25.39	25.35	10.1	6,891	0.15%
2020/06/29	42	25.99	57	25.95	26.00	-15	6,848	-0.22%
2020/06/24	59.3	24.84	43	24.99	24.70	16.3	6,711	0.24%
2020/06/23	39.3	26.42	28	26.55	25.95	11.3	6,668	0.17%
2020/06/22	146	27.31	132	27.10	26.80	14	6,567	0.21%	大買/大賣/
2020/06/19	205.3	27.26	202	26.87	26.55	3.3	6,290	0.05%	大買/大賣/
2020/06/18	66	26.07	41	26.35	26.60	25	5,675	0.44%
2020/06/17	137	23.39	151	23.58	24.20	-14	5,416	-0.26%	大買/大賣/
2020/06/16	18	21.95	21	22.04	22.00	-3	4,970	-0.06%
2020/06/15	9	21.58	6	21.61	21.60	3	4,929	0.06%
2020/06/12	2	20.80	3	20.67	20.80	-1	4,893	-0.02%
2020/06/11	5	21.12	1	21.15	20.95	4	4,906	0.08%
2020/06/10	0	0.00	13	21.77	21.80	-13	4,910	-0.26%
2020/06/09	1	21.75	0	0.00	21.80	1	4,975	0.02%
2020/06/08	11	21.56	2	21.55	21.55	9	5,018	0.18%
2020/06/05	1	21.60	0	0.00	21.65	1	5,052	0.02%
2020/06/04	4	21.45	0	0.00	21.60	4	5,114	0.08%
2020/06/03	8	21.47	0	0.00	21.55	8	5,335	0.15%
2020/06/02	0	0.00	2	21.30	21.35	-2	5,520	-0.04%
2020/06/01	1	21.60	1	21.50	21.60	0	5,516	0.00%
2020/05/29	13	21.37	9	21.37	21.40	4	5,549	0.07%
2020/05/28	0	0.00	50	21.32	21.35	-50	5,534	-0.90%
2020/05/27	21	21.98	6	22.08	22.00	15	5,486	0.27%
2020/05/26	27	23.49	38	23.43	22.70	-11	5,432	-0.20%
2020/05/25	40	22.81	20	22.88	23.05	20	5,263	0.38%
2020/05/22	12	22.28	13	22.25	21.85	-1	5,082	-0.02%
2020/05/21	4	21.79	1	21.85	21.90	3	5,019	0.06%
2020/05/20	10	21.80	2	21.75	21.75	8	5,036	0.16%
2020/05/19	7	21.75	2	22.08	21.80	5	5,015	0.10%
2020/05/18	6	21.84	25	21.93	22.00	-19	4,958	-0.38%
2020/05/15	3	21.10	1	21.25	21.25	2	4,901	0.04%
2020/05/14	32	22.25	49	21.99	21.45	-17	4,885	-0.35%
2020/05/13	13	21.97	4	22.05	22.15	9	4,789	0.19%
2020/05/12	36	21.68	36	21.68	21.65	0	4,727	0.00%
2020/05/11	18	21.33	38	21.24	21.35	-20	4,680	-0.43%
2020/05/08	26	22.21	30	21.85	21.35	-4	4,637	-0.09%
2020/05/07	34	22.60	21	22.85	22.60	13	4,543	0.29%
2020/05/06	68	23.32	44	23.26	22.50	24	4,457	0.54%
2020/05/05	23	22.49	26	22.84	22.30	-3	4,014	-0.07%
2020/05/04	23	21.97	14	21.83	22.15	9	3,752	0.24%
2020/04/30	19	21.52	13	21.50	21.20	6	3,591	0.17%
2020/04/29	1	20.25	1	20.30	20.30	0	3,522	0.00%
2020/04/28	2	20.25	0	0.00	20.25	2	3,622	0.06%
2020/04/27	6	20.23	57	20.16	20.30	-51	3,687	-1.38%
2020/04/24	16	19.74	9	19.81	19.90	7	3,685	0.19%
2020/04/23	2	20.28	10	20.35	20.30	-8	3,621	-0.22%
2020/04/22	2	19.85	4	19.86	20.15	-2	3,594	-0.06%
2020/04/21	9	20.39	14	20.39	20.10	-5	3,573	-0.14%
2020/04/20	7	20.98	12	21.13	20.90	-5	3,489	-0.14%
2020/04/17	74	22.01	78	22.17	21.10	-4	3,422	-0.12%
2020/04/16	47	21.85	24	21.85	21.60	23	3,211	0.72%
2020/04/15	20	20.43	18	20.21	20.20	2	2,806	0.07%
2020/04/14	6	20.01	0	0.00	20.00	6	2,689	0.22%
2020/04/13	2	19.88	1	19.80	19.85	1	2,653	0.04%
2020/04/10	0	0.00	1	19.80	19.70	-1	2,639	-0.04%
2020/04/09	6	19.83	13	19.83	19.85	-7	2,616	-0.27%
2020/04/08	3	19.57	0	0.00	19.50	3	2,567	0.12%
2020/04/07	5	19.61	2	19.65	19.60	3	2,548	0.12%
2020/04/06	4	19.88	5	20.00	19.95	-1	2,506	-0.04%
2020/03/31	1	18.70	1	18.85	18.80	0	2,367	0.00%
2020/03/30	6	19.20	7	19.19	18.90	-1	2,341	-0.04%
2020/03/27	113	19.17	11	19.41	18.85	102	2,288	4.46%	大買/鉅額交易
2020/03/26	4	18.35	27	18.44	18.70	-23	2,204	-1.04%
2020/03/25	15	17.90	1	18.10	17.85	14	2,145	0.65%
2020/03/24	19	18.13	12	18.05	17.70	7	2,119	0.33%
2020/03/23	5	17.21	7	17.61	17.95	-2	2,037	-0.10%
2020/03/20	4	16.25	3	16.38	16.35	1	1,988	0.05%
2020/03/19	8	15.85	6	15.76	15.60	2	1,971	0.10%
2020/03/18	6	17.47	4	17.45	17.05	2	1,920	0.10%
2020/03/17	3	17.43	2	17.60	17.40	1	1,894	0.05%
2020/03/16	2	18.25	9	18.39	18.00	-7	1,863	-0.38%
2020/03/13	36	18.01	28	18.07	18.20	8	1,816	0.44%
2020/03/12	8	19.83	2	20.50	19.80	6	1,732	0.35%
2020/03/11	0	0.00	1	21.10	20.90	-1	1,661	-0.06%
2020/03/10	8	20.58	8	20.63	20.60	0	1,610	0.00%
2020/03/09	78	22.76	88	22.87	21.70	-10	1,532	-0.65%
2020/03/06	28	21.79	63	21.96	22.00	-35	1,300	-2.69%
2020/03/05	6	20.90	15	20.75	20.90	-9	1,103	-0.82%
2020/03/04	27	20.88	30	20.86	20.85	-3	1,093	-0.27%
2020/03/03	3	20.40	3	20.48	20.35	0	1,046	0.00%
2020/03/02	0	20.10	3	20.10	20.10	-3	1,033	-0.29%
2020/02/27	8	20.00	3	20.15	20.05	5	1,028	0.49%
2020/02/26	1	20.20	1	20.30	20.30	0	1,020	0.00%
2020/02/25	9	20.74	5	20.52	20.35	4	1,030	0.39%
2020/02/24	7	20.76	12	20.71	20.60	-5	1,013	-0.49%
2020/02/21	10	20.54	13	20.52	20.55	-3	982	-0.31%
2020/02/17	5	20.25	1	20.25	20.10	4	937	0.43%
2020/02/14	1	19.90	0	0.00	19.95	1	924	0.11%
2020/02/13	2	20.10	0	0.00	19.95	2	918	0.22%
2020/02/12	4	20.38	0	0.00	20.20	4	893	0.45%
2020/02/11	10	20.40	0	0.00	20.40	10	871	1.15%
2020/02/10	13	20.76	2	21.00	20.70	11	851	1.29%
2020/02/07	24	20.74	6	20.78	20.75	18	818	2.20%
2020/02/06	7	20.58	16	20.64	20.45	-9	790	-1.14%
2020/02/05	2	20.40	5	20.59	20.70	-3	762	-0.39%
2020/02/04	12	20.48	15	20.51	20.45	-3	741	-0.40%
2020/02/03	96	21.56	60	21.41	21.10	36	700	5.14%
2020/01/31	25	21.76	28	21.72	21.00	-3	623	-0.48%
2020/01/30	33	21.74	9.2	21.74	21.75	23.8	499	4.76%
2020/01/20	21	19.75	3	19.70	19.80	18	406	4.42%
2020/01/15	2	19.15	0	0.00	19.30	2	370	0.54%
2020/01/13	1	19.20	0	0.00	19.10	1	369	0.27%
2020/01/07	0	0.00	1	19.20	19.15	-1	372	-0.27%
2020/01/03	0	0.00	32	19.40	19.40	-32	366	-8.73%
2020/01/02	32	19.32	0	0.00	19.35	32	363	8.81%
2019/12/24	0	0.00	1	19.10	19.10	-1	363	-0.27%
2019/12/23	0	0.00	3	19.13	19.20	-3	372	-0.81%
2019/12/19	0	0.00	10	19.10	19.10	-10	402	-2.49%
2019/12/16	0	0.00	36	19.05	19.05	-36	404	-8.90%
2019/12/13	36	19.05	0	0.00	19.00	36	407	8.83%
2019/12/12	5	19.05	10	19.10	19.10	-5	406	-1.23%
2019/12/11	5	19.05	0	0.00	19.10	5	405	1.23%
2019/12/10	0	0.00	1	19.00	19.00	-1	408	-0.24%
2019/12/09	0	0.00	5	19.00	18.95	-5	413	-1.21%
2019/12/06	0	0.00	5	19.00	19.05	-5	416	-1.20%
2019/12/05	3	18.95	0	0.00	19.05	3	417	0.72%
2019/12/04	2	18.85	1	18.95	18.95	1	419	0.24%
2019/12/02	5	18.95	5	18.95	19.00	0	414	0.00%
2019/11/29	18	19.14	18	19.07	19.00	0	414	0.00%
2019/11/28	10	19.18	5	19.20	19.15	5	407	1.23%
2019/11/27	1	19.20	0	0.00	19.20	1	402	0.25%
2019/11/26	9	19.26	30	19.35	19.15	-21	397	-5.28%
2019/11/25	3	19.40	21	19.40	19.40	-18	387	-4.64%
2019/11/22	5	19.40	0	0.00	19.40	5	373	1.34%
2019/11/21	13	19.17	0	0.00	19.20	13	357	3.64%
2019/11/20	27	19.09	2	19.05	19.20	25	347	7.20%
2019/11/15	0	0.00	1	18.95	18.95	-1	339	-0.29%
2019/11/14	2	19.05	2	19.00	19.00	0	336	0.00%
2019/11/13	5	18.90	0	0.00	18.90	5	331	1.51%
2019/11/12	0	0.00	11	18.95	18.95	-11	333	-3.30%
2019/11/01	1	19.00	0	0.00	19.00	1	334	0.30%
2019/10/21	0	0.00	2	18.95	18.95	-2	395	-0.51%
2019/10/07	5	18.80	0	0.00	18.80	5	472	1.06%
2019/10/04	0	0.00	2	18.85	18.80	-2	510	-0.39%
2019/09/27	1	18.85	6	18.85	18.75	-5	575	-0.87%
2019/09/26	0	0.00	2	19.00	19.05	-2	593	-0.34%
2019/09/25	14	18.98	11	18.90	18.90	3	644	0.47%
2019/09/24	0	0.00	10	18.70	18.70	-10	620	-1.61%
2019/09/19	3	18.75	3	18.75	18.65	0	626	0.00%
2019/09/18	0	0.00	3	18.65	18.65	-3	621	-0.48%
2019/09/17	3	18.60	2	18.65	18.65	1	619	0.16%
2019/09/11	1	18.70	11	18.65	18.65	-10	638	-1.57%
2019/09/10	1	18.70	0	0.00	18.70	1	641	0.16%
2019/09/05	10	18.65	0	0.00	18.55	10	648	1.54%
2019/08/26	2	18.35	0	0.00	18.35	2	671	0.30%
2019/08/22	3	18.55	0	0.00	18.60	3	682	0.44%
2019/08/19	2	18.50	0	0.00	18.45	2	681	0.29%
2019/08/08	2	18.35	0	0.00	18.40	2	694	0.29%
2019/08/07	0	0.00	2	18.25	18.25	-2	694	-0.29%
2019/08/06	12	18.22	2	18.05	18.20	10	699	1.43%
2019/08/05	3	18.33	0	0.00	18.25	3	693	0.43%
2019/07/29	0	0.00	30	18.80	18.75	-30	688	-4.36%
2019/07/25	30	18.65	52	18.65	18.65	-22	687	-3.20%
2019/07/24	9	19.54	0	0.00	19.55	9	674	1.33%
2019/07/23	0	0.00	10	19.65	19.60	-10	640	-1.56%
2019/07/22	0	0.00	2	19.75	19.70	-2	631	-0.32%
2019/07/18	10	19.70	0	0.00	19.60	10	617	1.62%
2019/07/16	3	19.60	3	19.55	19.55	0	607	0.00%
2019/07/15	20	19.55	4	19.65	19.45	16	602	2.66%
2019/07/12	0	0.00	5	19.80	19.75	-5	580	-0.86%
2019/07/11	10	19.85	0	0.00	19.80	10	575	1.74%
2019/07/10	4	20.20	17	20.04	20.05	-13	558	-2.33%
2019/07/09	3	20.08	6	20.17	20.25	-3	523	-0.57%
2019/07/08	1	20.10	3	20.10	20.05	-2	503	-0.40%
2019/07/04	0	0.00	3	19.70	19.70	-3	475	-0.63%
2019/07/03	15	19.78	6	19.86	19.70	9	473	1.90%
2019/07/02	34	19.92	31	19.82	19.95	3	452	0.66%
2019/07/01	0	0.00	2	19.15	19.25	-2	397	-0.50%
2019/06/28	0	0.00	10	19.15	19.05	-10	390	-2.56%
2019/06/26	0	18.85	0	0.00	18.95	0	387	0.00%
2019/06/25	0	0.00	5	19.05	19.05	-5	388	-1.29%
2019/06/21	25	19.10	0	0.00	19.00	25	397	6.28%
2019/06/20	0	0.00	9	19.07	19.10	-9	394	-2.28%
2019/06/18	2	19.00	3	19.00	18.95	-1	393	-0.25%
2019/06/14	0	18.90	0	0.00	19.00	0	384	0.00%
2019/06/12	5	18.90	0	0.00	18.90	5	385	1.30%
2019/06/06	0	0.00	1	18.90	18.80	-1	410	-0.24%
2019/05/30	5	18.80	0	0.00	18.80	5	479	1.04%
2019/05/20	9	18.50	0	0.00	18.55	9	502	1.79%
2019/05/17	9	18.50	0	0.00	18.50	9	514	1.75%
2019/05/15	0	0.00	1	18.50	18.45	-1	538	-0.19%
2019/05/07	1	18.80	0	0.00	18.85	1	551	0.18%
2019/05/03	0	0.00	1	18.85	18.90	-1	550	-0.18%
2019/04/30	2	18.75	0	0.00	18.85	2	558	0.36%
2019/04/18	0	0.00	8	18.80	18.85	-8	689	-1.16%
2019/04/11	0	18.90	0	0.00	18.90	0	840	0.00%
2019/04/09	0	0.00	2	19.00	19.05	-2	845	-0.24%
2019/04/08	0	0.00	2	18.85	19.00	-2	843	-0.24%
2019/04/02	0	0.00	3	18.90	18.95	-3	864	-0.35%
2019/04/01	1	18.90	10	18.90	18.90	-9	867	-1.04%
2019/03/29	0	19.00	1	18.90	18.90	-1	869	-0.11%
2019/03/27	4	18.93	0	0.00	18.90	4	878	0.46%
2019/03/26	2	18.93	0	0.00	18.95	2	884	0.23%
2019/03/25	1	18.90	4	18.90	18.95	-3	884	-0.34%
2019/03/22	4	19.00	1	19.00	19.05	3	887	0.34%
2019/03/21	1	19.00	0	0.00	19.05	1	882	0.11%
2019/03/15	10	18.95	0	0.00	18.95	10	913	1.09%
2019/03/14	8	19.10	2	18.90	18.90	6	916	0.65%
2019/03/13	0	18.85	0	0.00	18.95	0	922	0.00%
2019/03/12	2	18.90	7	18.90	18.85	-5	931	-0.54%
2019/03/11	3	18.97	0	0.00	18.90	3	952	0.32%
2019/03/05	9	18.95	0	0.00	18.90	9	931	0.97%
2019/03/04	0	0.00	6	18.88	18.90	-6	927	-0.65%
2019/02/27	0	0.00	6	18.94	18.90	-6	925	-0.65%
2019/02/26	5	18.95	0	0.00	18.90	5	920	0.54%
2019/02/25	0	0.00	2	18.95	18.95	-2	918	-0.22%
2019/02/22	0	0.00	1	18.90	18.95	-1	919	-0.11%
2019/02/21	7	18.91	0	0.00	18.90	7	921	0.76%
2019/02/20	2	19.03	0	0.00	19.00	2	923	0.22%
2019/02/18	0	19.05	2	19.10	19.05	-2	939	-0.21%
2019/02/15	0	0.00	20	19.05	18.85	-20	938	-2.13%
2019/02/14	0	0.00	6	18.75	18.70	-6	939	-0.64%
2019/02/13	4	18.63	0	0.00	18.65	4	942	0.42%
2019/02/12	0	0.00	2	18.55	18.50	-2	948	-0.21%
2019/02/11	0	0.00	12	18.45	18.50	-12	959	-1.25%
2019/01/30	0	0.00	1	18.45	18.45	-1	966	-0.10%
2019/01/29	1	18.45	0	0.00	18.40	1	977	0.10%
2019/01/28	0	0.00	2	18.55	18.55	-2	975	-0.20%
2019/01/24	0	18.65	7	18.55	18.45	-7	994	-0.70%
2019/01/23	0	0.00	2	18.50	18.55	-2	998	-0.20%
2019/01/22	6	18.45	1	18.50	18.55	5	1,004	0.50%
2019/01/21	6	18.55	3	18.55	18.50	3	1,019	0.29%
2019/01/18	12	18.88	11	18.78	18.75	1	1,031	0.10%
2019/01/15	7	18.40	0	0.00	18.30	7	1,056	0.66%
2019/01/11	1	18.55	0	0.00	18.50	1	1,077	0.09%
2019/01/10	22	18.59	0	0.00	18.50	22	1,104	1.99%
2019/01/09	33	19.22	18	19.01	18.85	15	1,105	1.36%
2019/01/08	0	0.00	3	18.80	18.85	-3	1,031	-0.29%
2019/01/07	6	18.45	0	0.00	18.45	6	1,025	0.58%
2019/01/04	0	0.00	1	18.20	18.35	-1	1,037	-0.10%
2019/01/03	0	0.00	17	18.15	18.20	-17	1,043	-1.63%
2019/01/02	20	18.10	3	18.00	18.00	17	1,049	1.62%
2018/12/19	1	18.25	8	18.35	18.25	-7	1,226	-0.57%
2018/12/18	8	18.25	1	18.30	18.25	7	1,232	0.57%
2018/12/17	0	0.00	60	18.48	18.45	-60	1,249	-4.80%
2018/12/11	0	0.00	2	18.20	18.30	-2	1,282	-0.16%
2018/12/10	19	18.31	0	0.00	18.20	19	1,296	1.47%
2018/12/07	15	18.43	0	0.00	18.45	15	1,392	1.08%
2018/12/06	0	0.00	4	18.58	18.30	-4	1,432	-0.28%
2018/12/05	6	18.89	9	18.87	18.80	-3	1,410	-0.21%
2018/12/04	12	18.96	3	19.20	19.00	9	1,405	0.64%
2018/12/03	2	18.83	0	0.00	18.85	2	1,382	0.14%
2018/11/29	10	18.50	0	0.00	18.50	10	1,372	0.73%
2018/11/28	20	18.30	0	0.00	18.30	20	1,377	1.45%
2018/11/27	0	0.00	40	18.25	18.30	-40	1,386	-2.89%
2018/11/26	0	0.00	2	18.30	18.25	-2	1,395	-0.14%
2018/11/23	1	18.25	0	0.00	18.25	1	1,424	0.07%
2018/11/22	0	0.00	15	18.35	18.30	-15	1,462	-1.03%
2018/11/20	1	18.50	0	0.00	18.45	1	1,490	0.07%
2018/11/19	1	18.70	1	18.65	18.55	0	1,489	0.00%
2018/11/16	40	18.65	0	0.00	18.55	40	1,489	2.69%
2018/11/13	1	18.10	0	0.00	18.10	1	1,488	0.07%
2018/11/12	3	18.10	0	0.00	18.30	3	1,473	0.20%
2018/11/09	0	0.00	2	18.20	18.10	-2	1,467	-0.14%
2018/11/08	5	18.12	0	0.00	18.15	5	1,456	0.34%
2018/11/07	2	18.10	0	0.00	18.00	2	1,441	0.14%
2018/11/06	0	0.00	2	18.20	18.00	-2	1,438	-0.14%
2018/10/29	3	18.17	0	0.00	18.00	3	1,416	0.21%
2018/10/26	3	18.62	1	18.50	18.50	2	1,398	0.14%
2018/10/25	0	0.00	1	18.95	18.85	-1	1,379	-0.07%
2018/10/23	15	20.85	11	20.88	20.40	4	1,324	0.30%
2018/10/22	2	20.35	0	0.00	20.40	2	1,265	0.16%
2018/10/19	2	19.70	0	0.00	19.65	2	1,251	0.16%
2018/10/18	4	20.51	2	20.50	20.20	2	1,235	0.16%
2018/10/17	1	20.75	1	20.70	20.20	0	1,209	0.00%
2018/10/16	1	20.55	0	0.00	20.55	1	1,187	0.08%
2018/10/15	1	21.15	1	21.40	21.15	0	1,171	0.00%
2018/10/12	0	21.50	0	0.00	21.00	0	1,152	0.00%
2018/10/11	1	21.20	6	21.20	20.60	-5	1,133	-0.44%
2018/10/08	80	23.63	82	23.22	22.85	-2	1,077	-0.19%
2018/10/05	99	23.65	99	23.46	23.25	0	1,043	0.00%
2018/10/04	88	23.51	88	23.54	23.75	0	1,000	0.00%
2018/10/03	3	23.52	4	23.33	23.60	-1	968	-0.10%
2018/10/02	0	0.00	4	22.10	22.05	-4	901	-0.44%
2018/10/01	19	21.82	4	21.74	21.60	15	888	1.69%
2018/09/28	1	22.45	5	22.48	22.30	-4	873	-0.46%
2018/09/27	0	0.00	2	22.80	22.80	-2	864	-0.23%
2018/09/26	0	0.00	4	22.89	23.10	-4	856	-0.47%
2018/09/25	1	22.90	12	23.12	22.90	-11	848	-1.30%
2018/09/21	18	23.04	16	23.07	23.25	2	833	0.24%
2018/09/20	0	0.00	3	22.52	22.50	-3	810	-0.37%
2018/09/19	2	22.68	1	22.80	22.50	1	803	0.12%
2018/09/18	12	22.40	2	22.25	22.40	10	787	1.27%
2018/09/17	1	22.55	6	22.23	22.15	-5	766	-0.65%
2018/09/14	11	22.48	19	22.30	22.60	-8	750	-1.07%
2018/09/13	46	23.40	47	22.97	22.50	-1	729	-0.14%
2018/09/12	11	22.17	4	22.14	22.50	7	610	1.15%
2018/09/11	2	21.45	1	21.45	21.45	1	565	0.18%
2018/09/10	16	21.50	0	0.00	21.35	16	563	2.84%
2018/09/07	0	0.00	1	21.40	21.55	-1	558	-0.18%
2018/09/05	0	0.00	12	21.65	21.50	-12	558	-2.15%
2018/09/04	12	21.60	0	0.00	21.70	12	543	2.21%
2018/09/03	0	0.00	5	21.45	21.60	-5	533	-0.94%
2018/08/31	5	21.30	2	21.25	21.25	3	522	0.57%
2018/08/30	2	21.63	1	21.45	21.30	1	519	0.19%
2018/08/29	8	21.58	10	21.65	21.95	-2	496	-0.40%
2018/08/28	3	21.30	1	21.10	21.30	2	460	0.43%
2018/08/27	0	0.00	6	20.72	20.70	-6	433	-1.39%
2018/08/23	0	0.00	5	20.65	20.65	-5	436	-1.14%
2018/08/22	1	20.85	1	20.85	20.90	0	435	0.00%
2018/08/21	5	20.85	1	20.95	20.90	4	428	0.93%
2018/08/14	0	0.00	4	20.05	20.10	-4	406	-0.98%
2018/08/07	1	20.30	0	0.00	20.35	1	431	0.23%
2018/08/06	0	0.00	1	20.30	20.50	-1	433	-0.23%
2018/07/25	0	0.00	0	19.75	19.70	0	560	-0.01%
2018/07/24	1	20.05	0	0.00	20.05	1	562	0.18%
2018/07/06	1	18.95	0	0.00	18.95	1	618	0.16%
2018/06/26	0	0.00	1	19.60	19.60	-1	718	-0.14%
2018/06/14	5	20.28	0	0.00	20.35	5	778	0.64%
2018/06/12	1	20.85	0	0.00	20.75	1	780	0.13%
2018/06/08	1	20.95	0	0.00	20.90	1	788	0.13%
2018/06/06	0	0.00	3	21.00	21.00	-3	804	-0.37%
2018/06/04	0	0.00	21	20.85	20.70	-21	829	-2.53%
2018/05/29	0	0.00	2	20.25	20.20	-2	828	-0.24%
2018/05/28	2	20.33	0	0.00	20.20	2	837	0.24%
2018/05/25	3	20.40	2	20.35	20.30	1	839	0.12%
2018/05/24	5	20.55	1	20.60	20.50	4	830	0.48%
2018/05/23	2	20.55	0	0.00	20.65	2	832	0.24%
2018/05/22	0	0.00	1	20.80	20.70	-1	826	-0.12%
2018/05/21	14	20.72	0	0.00	20.90	14	827	1.69%
2018/05/18	0	0.00	1	20.60	20.60	-1	822	-0.12%
2018/05/17	0	0.00	1	20.60	20.60	-1	824	-0.12%
2018/05/15	0	0.00	1	20.60	20.35	-1	816	-0.12%
2018/05/10	0	0.00	3	20.93	20.90	-3	792	-0.38%
2018/05/07	0	0.00	4	20.55	20.65	-4	760	-0.53%
2018/05/04	0	0.00	11	20.57	20.70	-11	756	-1.45%
2018/05/03	10	20.95	2	21.20	20.90	8	738	1.08%
2018/05/02	14	21.12	9	21.06	21.20	5	719	0.69%
2018/04/30	0	0.00	1	20.15	20.30	-1	665	-0.15%
2018/04/26	0	0.00	1	19.85	19.85	-1	654	-0.15%
2018/04/25	3	20.05	0	0.00	20.10	3	643	0.47%
2018/04/23	1	20.05	1	20.05	19.95	0	638	0.00%
2018/04/17	0	0.00	6	19.58	19.55	-6	651	-0.92%
2018/04/16	0	0.00	4	19.90	19.85	-4	653	-0.61%
2018/04/13	0	0.00	25	20.10	20.05	-25	651	-3.84%
2018/04/12	2	20.20	0	0.00	20.20	2	645	0.31%
2018/04/11	10	20.30	4	20.10	20.30	6	638	0.94%
2018/04/10	1	20.10	2	19.80	19.85	-1	615	-0.16%
2018/04/09	4	20.01	0	0.00	19.85	4	607	0.66%
2018/04/03	2	19.73	0	0.00	19.70	2	571	0.35%
2018/04/02	0	0.00	1	19.55	19.65	-1	566	-0.18%
2018/03/30	5	19.50	7	19.59	19.55	-2	555	-0.36%
2018/03/29	10	19.73	1	19.75	19.80	9	552	1.63%
2018/03/28	0	19.65	0	0.00	19.70	0	549	0.00%
2018/03/27	5	19.89	10	19.85	19.70	-5	551	-0.91%
2018/03/26	12	19.72	0	0.00	19.70	12	545	2.20%
2018/03/23	0.1	19.35	0	0.00	19.35	0.1	522	0.02%
2018/03/22	0	19.25	0	0.00	19.35	0	520	0.00%
2018/03/21	0	19.40	0	0.00	19.40	0	516	0.00%
2018/03/19	0	0.00	2	19.40	19.35	-2	520	-0.38%
2018/03/15	5	19.40	0	0.00	19.40	5	508	0.98%
2018/03/14	0	19.25	5	19.20	19.25	-5	506	-0.99%
2018/03/13	0	19.30	0	0.00	19.30	0	501	0.00%
2018/03/12	0	0.00	3.4	19.40	19.45	-3.4	495	-0.68%
2018/03/09	2	19.25	0	0.00	19.35	2	478	0.42%
2018/03/02	0	0.00	2	18.80	18.85	-2	441	-0.45%
2018/02/26	0	0.00	2	18.70	18.75	-2	423	-0.47%
2018/02/22	2	18.40	0	0.00	18.50	2	437	0.46%
2018/02/09	0	0.00	10	17.85	18.20	-10	480	-2.08%
2018/02/06	2	18.15	10	18.20	18.10	-8	490	-1.63%
2018/01/17	1	19.05	0	0.00	19.00	1	435	0.23%
2018/01/16	10	19.20	0	0.00	19.15	10	432	2.31%
2018/01/12	0	0.00	1	18.95	18.90	-1	411	-0.24%
2018/01/10	0	0.00	10	18.90	18.95	-10	399	-2.51%
2018/01/09	0	0.00	2	18.80	18.80	-2	391	-0.51%
2018/01/08	0	0.00	1	18.75	18.75	-1	393	-0.25%
2018/01/05	1	18.90	0	0.00	18.80	1	389	0.26%