中化 (1701)-玉山-嘉義券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.30
漲跌
▲0.30
漲幅
+1.36%
成交量
825張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	22.00	1	22.00	22.05	4	658	0.61%
2024/05/03	0	0.00	5	22.30	22.00	-5	651	-0.77%
2024/04/25	0	0.00	10	22.08	22.10	-10	631	-1.58%
2024/04/19	0.1	21.60	0	0.00	21.30	0.1	630	0.01%
2024/04/18	0	21.80	0	0.00	21.70	0	617	0.00%
2024/04/17	0	0.00	5	21.80	21.75	-5	615	-0.81%
2024/04/16	10	21.80	9	21.43	21.45	1	608	0.17%
2024/04/15	28	22.21	0	0.00	22.15	28	589	4.75%
2024/04/10	0	0.00	5	23.15	23.05	-5	563	-0.89%
2024/04/08	0	0.00	1	22.75	22.80	-1	565	-0.18%
2024/03/28	2	22.80	5	22.80	22.80	-3	583	-0.51%
2024/03/27	0.1	22.66	0	0.00	22.75	0.1	584	0.01%
2024/03/26	1	22.45	0	0.00	22.45	1	601	0.17%
2024/03/25	2	22.58	0	0.00	22.60	2	612	0.33%
2024/03/21	3	22.62	0	0.00	22.60	3	636	0.47%
2024/03/13	15	22.98	0	0.00	22.85	15	676	2.22%
2024/03/11	1	23.35	0	0.00	23.35	1	709	0.14%
2024/03/07	5	23.40	0	0.00	23.50	5	886	0.56%
2024/03/06	5	23.60	0	0.00	23.60	5	1,026	0.49%
2024/03/05	5	23.65	0	0.00	23.60	5	1,060	0.47%
2024/03/04	5.7	23.76	0	0.00	23.75	5.7	1,130	0.50%
2024/03/01	6	24.03	0	0.00	23.90	6	1,386	0.43%
2024/02/29	0	0.00	10	24.25	24.25	-10	1,659	-0.60%
2024/02/22	0.1	24.45	0	0.00	24.30	0.1	1,655	0.00%
2024/02/21	0.1	24.30	0	0.00	24.40	0.1	1,649	0.00%
2024/02/19	1	24.30	0	0.00	24.35	1	1,646	0.06%
2024/01/30	0	0.00	2	23.30	23.30	-2	1,625	-0.12%
2024/01/18	1	23.05	0	0.00	23.15	1	1,625	0.06%
2024/01/10	2	24.03	0	0.00	23.90	2	1,618	0.12%
2024/01/04	0	0.00	1	24.50	24.45	-1	1,591	-0.06%
2023/12/29	1	24.35	0	0.00	24.35	1	1,575	0.06%
2023/12/21	5	24.89	0	0.00	24.80	5	1,536	0.33%
2023/12/19	0	0.00	1	25.05	24.90	-1	1,504	-0.07%
2023/12/15	0	0.00	20	24.60	24.70	-20	1,463	-1.37%
2023/12/07	0	0.00	1	25.00	24.90	-1	1,390	-0.07%
2023/12/06	0	0.00	1	25.30	25.30	-1	1,360	-0.07%
2023/12/05	0.3	25.50	0	0.00	25.50	0.3	1,337	0.02%
2023/12/04	1	25.80	1	26.00	26.00	0	1,280	0.00%
2023/12/01	3	25.48	12	25.60	25.70	-9	1,148	-0.78%
2023/11/29	5	25.20	1	24.95	24.90	4	968	0.41%
2023/11/28	20	25.01	4	25.24	24.75	16	900	1.78%
2023/11/27	8	25.80	7	25.93	25.95	1	646	0.15%
2023/11/22	0	0.00	1	23.50	23.50	-1	368	-0.27%
2023/11/16	0	0.00	1	23.00	23.10	-1	364	-0.27%
2023/11/15	10	22.90	0	0.00	22.85	10	368	2.72%
2023/11/14	10	22.70	0	0.00	22.65	10	371	2.69%
2023/11/13	0	0.00	1	22.95	22.95	-1	370	-0.27%
2023/11/07	1	23.35	0	0.00	23.35	1	407	0.25%
2023/10/23	0	0.00	0	22.40	22.35	0	476	0.00%
2023/10/04	0	23.00	0	0.00	22.80	0	662	0.00%
2023/09/20	0	0.00	1	23.35	23.25	-1	866	-0.12%
2023/09/18	1	23.65	0	0.00	23.65	1	906	0.11%
2023/09/15	0	0.00	2	23.45	23.50	-2	917	-0.22%
2023/09/14	0	0.00	20	23.40	23.50	-20	926	-2.16%
2023/08/31	0	0.00	1	23.10	23.15	-1	1,057	-0.09%
2023/08/25	0	0.00	24	22.99	22.95	-24	1,087	-2.21%
2023/08/23	2	23.10	0	0.00	22.95	2	1,102	0.18%
2023/08/22	0	0.00	11	23.15	23.10	-11	1,120	-0.98%
2023/08/14	5	23.40	0	0.00	23.35	5	1,177	0.42%
2023/08/07	1	24.15	0	0.00	24.35	1	1,287	0.08%
2023/08/04	1	24.35	0	0.00	24.40	1	1,302	0.08%
2023/08/02	1	24.25	0	0.00	24.15	1	1,330	0.08%
2023/07/31	0	0.00	10	24.43	24.20	-10	1,443	-0.69%
2023/07/27	3	24.55	0	0.00	24.50	3	1,585	0.19%
2023/07/26	2	24.30	0	0.00	24.35	2	1,705	0.12%
2023/07/25	3	24.50	0	0.00	24.45	3	1,848	0.16%
2023/07/21	1	25.30	0	0.00	25.30	1	1,833	0.05%
2023/07/17	1	25.10	8	25.20	25.20	-7	1,921	-0.36%
2023/07/13	5	24.65	0	0.00	24.55	5	1,992	0.25%
2023/07/12	7	25.22	11	25.08	24.90	-4	2,036	-0.20%
2023/07/11	1	25.50	0	0.00	25.45	1	2,041	0.05%
2023/07/07	15	25.52	0	0.00	25.45	15	2,107	0.71%
2023/07/06	14	25.82	0	0.00	25.70	14	2,099	0.67%
2023/07/05	4	26.15	0	0.00	26.10	4	2,087	0.19%
2023/07/04	3	26.37	7	26.40	26.25	-4	2,090	-0.19%
2023/07/03	12	26.25	0	0.00	26.40	12	2,106	0.57%
2023/06/30	0	0.00	3	26.60	26.25	-3	2,094	-0.14%
2023/06/29	1	26.35	15	26.22	26.45	-14	2,071	-0.68%
2023/06/28	0	0.00	5	26.05	26.10	-5	2,061	-0.24%
2023/06/27	2	25.80	2	26.20	25.80	0	2,072	0.00%
2023/06/21	0	0.00	10	25.65	25.75	-10	2,078	-0.48%
2023/06/19	5	26.00	0	0.00	26.00	5	2,105	0.24%
2023/06/15	0	0.00	2	25.80	25.85	-2	2,124	-0.09%
2023/06/12	0	0.00	3	25.90	25.95	-3	2,172	-0.14%
2023/06/09	1	26.25	0	0.00	26.20	1	2,200	0.05%
2023/06/08	1	26.25	15	26.25	26.05	-14	2,227	-0.63%
2023/06/06	1	26.20	5	26.25	26.15	-4	2,354	-0.17%
2023/06/05	5	26.09	5.4	26.10	26.10	-0.4	2,598	-0.02%
2023/06/02	0	0.00	6	25.84	25.90	-6	2,661	-0.23%
2023/05/31	0	25.90	0	0.00	25.85	0	2,861	0.00%
2023/05/29	0	0.00	10	25.90	25.95	-10	3,016	-0.33%
2023/05/26	5	25.95	0	0.00	25.80	5	3,131	0.16%
2023/05/25	0.1	26.20	0	0.00	26.20	0.1	3,233	0.00%
2023/05/24	5	26.45	5	26.45	26.55	0	3,288	0.00%
2023/05/23	5	26.29	6	26.31	26.45	-1	3,344	-0.03%
2023/05/22	1	26.15	0	0.00	26.15	1	3,426	0.03%
2023/05/19	10	26.16	0	0.00	25.95	10	3,457	0.29%
2023/05/18	7	26.13	0	0.00	26.15	7	3,502	0.20%
2023/05/17	5	26.00	15	26.20	26.15	-10	3,614	-0.28%
2023/05/16	10	25.76	10	25.85	25.80	0	3,805	0.00%
2023/05/15	5	25.35	0	0.00	25.60	5	4,203	0.12%
2023/05/12	22	25.79	0.3	25.85	25.65	21.7	4,404	0.49%
2023/05/11	22	25.79	0.3	25.85	25.75	21.7	4,557	0.48%
2023/05/10	0	0.00	0.1	27.15	27.10	-0.1	4,580	0.00%
2023/05/09	4	26.83	0	0.00	26.85	4	4,790	0.08%
2023/05/08	2	27.38	1.1	27.33	27.30	0.9	4,913	0.02%
2023/05/05	0	0.00	4	27.40	27.35	-4	5,026	-0.08%
2023/05/04	10	27.75	1.3	27.32	27.70	8.7	5,079	0.17%
2023/05/03	7	27.21	7	27.15	27.10	0	5,214	0.00%
2023/05/02	1.1	27.83	3	27.72	27.10	-1.9	5,327	-0.04%
2023/04/28	2	26.85	24	27.19	27.35	-22	5,313	-0.41%
2023/04/25	0	0.00	1	25.95	25.80	-1	5,463	-0.02%
2023/04/24	1	26.45	4	26.40	26.40	-3	5,553	-0.05%
2023/04/21	0	0.00	2	25.90	25.90	-2	5,740	-0.03%
2023/04/20	3	26.78	3	26.70	26.35	0	6,001	0.00%
2023/04/19	2	27.10	12	27.15	27.10	-10	6,130	-0.16%
2023/04/18	0	0.00	2	27.00	26.85	-2	6,417	-0.03%
2023/04/17	3	26.90	30	27.00	26.85	-27	6,585	-0.41%
2023/04/14	1	26.50	0	0.00	26.55	1	6,896	0.01%
2023/04/13	1	26.55	1	26.50	26.60	0	7,239	0.00%
2023/04/10	10	26.10	0	0.00	26.10	10	7,552	0.13%
2023/04/06	10	26.35	1	26.30	26.40	9	8,033	0.11%
2023/03/31	0	0.00	1	26.05	26.00	-1	8,253	-0.01%
2023/03/29	1	26.25	1	26.45	26.15	0	8,481	0.00%
2023/03/28	0.1	26.05	0	0.00	26.00	0.1	8,649	0.00%
2023/03/27	0	0.00	2	26.35	26.30	-2	8,875	-0.02%
2023/03/24	1	26.15	1	26.10	26.15	0	10,422	0.00%
2023/03/23	4	26.05	1	25.95	26.00	3	10,950	0.03%
2023/03/22	1	26.15	0	0.00	26.15	1	12,575	0.01%
2023/03/21	6	26.23	1	26.20	26.25	5	12,894	0.04%
2023/03/20	0	0.00	1	25.85	25.95	-1	13,116	-0.01%
2023/03/17	3	25.60	2	25.75	25.65	1	13,193	0.01%
2023/03/16	5.1	25.35	1	25.35	25.25	4.1	13,176	0.03%
2023/03/15	1	26.00	0	0.00	26.00	1	13,151	0.01%
2023/03/14	2	25.70	0	0.00	25.70	2	13,122	0.02%
2023/03/13	0	0.00	2	25.30	25.70	-2	13,082	-0.02%
2023/03/10	4.1	25.74	2	25.75	25.55	2.1	13,041	0.02%
2023/03/09	4.2	26.11	2	26.10	26.20	2.2	12,964	0.02%
2023/03/08	22.2	26.50	16	26.75	26.25	6.2	12,893	0.05%
2023/03/07	0.1	27.95	10	27.71	27.80	-10	12,635	-0.08%
2023/03/06	4.1	28.11	3	28.10	28.10	1.1	12,557	0.01%
2023/03/03	4	28.25	2	27.95	28.20	2	12,465	0.02%
2023/03/02	5	27.94	3	27.95	27.90	2	12,336	0.02%
2023/03/01	6	27.80	18	27.61	27.60	-12	12,264	-0.10%
2023/02/24	7	27.72	6	27.94	27.50	1	12,165	0.01%
2023/02/23	8	27.99	1	28.15	28.25	7	12,043	0.06%
2023/02/22	3	27.63	0	0.00	27.70	3	11,915	0.03%
2023/02/21	3	27.78	24	27.81	27.70	-21	11,851	-0.18%
2023/02/20	8	27.82	4	27.90	27.90	4	11,786	0.03%
2023/02/17	0	0.00	6	27.55	27.50	-6	11,688	-0.05%
2023/02/16	1	27.25	5	27.40	27.40	-4	11,648	-0.03%
2023/02/15	6	27.72	6	27.41	27.40	0	11,590	0.00%
2023/02/14	33	28.09	2.1	27.83	28.00	31	11,467	0.27%
2023/02/13	15.1	28.04	16	28.40	28.15	-1	11,261	-0.01%
2023/02/10	13	27.26	1	27.35	27.45	12	10,855	0.11%
2023/02/09	29	27.31	105	27.64	27.25	-76	10,644	-0.71%	大賣/
2023/02/08	30	27.35	30	27.08	27.05	0	10,461	0.00%
2023/02/07	47	27.00	1	26.95	26.90	46	10,346	0.44%
2023/02/06	63	27.42	0	0.00	27.35	63	10,108	0.62%
2023/02/03	6	27.34	1	27.55	27.05	5	9,956	0.05%
2023/02/02	8	27.36	0	0.00	27.40	8	9,801	0.08%
2023/02/01	3	27.00	0	0.00	26.70	3	9,663	0.03%
2023/01/30	0.5	26.90	0	0.00	26.60	0.5	9,258	0.01%
2023/01/17	2	27.33	1	27.20	27.25	1	9,149	0.01%
2023/01/16	1	26.65	1	27.55	27.55	0	9,067	0.00%
2023/01/13	3	27.02	6	27.03	27.10	-3	8,949	-0.03%
2023/01/12	2	27.35	2	27.10	27.10	0	8,871	0.00%
2023/01/11	4	28.03	1	27.60	27.50	3	8,747	0.03%
2023/01/10	52	28.30	65	27.93	27.75	-13	8,538	-0.15%
2023/01/09	11.5	29.23	8	29.47	29.30	3.5	8,236	0.04%
2023/01/06	14	30.25	9.2	30.27	29.70	4.8	8,048	0.06%
2023/01/05	9	30.82	6	30.90	30.55	3	7,710	0.04%
2023/01/04	35	31.15	39	30.97	31.60	-4	7,501	-0.05%
2023/01/03	54	31.61	47	31.66	31.45	7	7,126	0.10%
2022/12/30	1	33.50	2	33.68	33.25	-1	6,740	-0.01%
2022/12/29	2	33.58	6	32.97	33.80	-4	6,610	-0.06%
2022/12/28	4	33.59	19	33.86	32.10	-15	6,457	-0.23%
2022/12/27	30.2	34.21	16	34.41	34.15	14.2	6,327	0.22%
2022/12/26	17	36.20	15	36.67	36.85	2	6,088	0.03%
2022/12/23	6	31.69	11	31.90	33.50	-5	5,818	-0.09%
2022/12/22	10	30.55	15	30.68	30.90	-5	5,579	-0.09%
2022/12/21	13	29.39	17	29.67	30.70	-4	5,465	-0.07%
2022/12/20	16	28.91	8	28.09	28.55	8	5,331	0.15%
2022/12/19	9	30.86	6.2	30.41	30.85	2.9	5,126	0.06%
2022/12/16	119	29.89	121	30.28	31.10	-2	4,881	-0.04%	大買/大賣/
2022/12/15	28	29.13	19.1	28.99	29.05	8.9	3,306	0.27%
2022/12/14	97	28.76	95.7	29.08	29.15	1.3	2,759	0.05%
2022/12/13	18.1	27.26	19	27.31	27.80	-0.9	1,112	-0.08%
2022/12/12	2	25.10	5	25.29	25.30	-3	767	-0.39%
2022/12/09	2	22.25	2	22.25	23.00	0	519	0.00%
2022/11/24	0	0.00	3	20.95	20.95	-3	540	-0.55%
2022/11/23	1	20.85	0	0.00	21.00	1	542	0.18%
2022/11/22	2	20.83	0	0.00	20.85	2	551	0.36%
2022/09/27	0	0.00	0	21.30	21.50	0	675	0.00%
2022/09/13	0	0.00	3	23.15	22.95	-3	743	-0.40%
2022/09/02	1	22.85	6	22.90	22.65	-5	750	-0.67%
2022/08/31	1	23.20	0	0.00	22.90	1	730	0.14%
2022/08/16	0	0.00	2	21.70	21.70	-2	652	-0.31%
2022/08/15	2	21.50	0	0.00	21.60	2	660	0.30%
2022/08/03	1	20.70	0	0.00	20.70	1	848	0.12%
2022/08/02	1	20.95	0	0.00	21.05	1	871	0.11%
2022/07/21	2	21.75	0	0.00	21.90	2	1,467	0.14%
2022/07/05	0	0.00	1	22.00	22.10	-1	4,497	-0.02%
2022/06/29	0	0.00	1	22.20	22.30	-1	4,461	-0.02%
2022/06/21	0	0.00	2	21.65	21.90	-2	4,403	-0.05%
2022/06/20	2	21.35	0	0.00	21.15	2	4,392	0.05%
2022/06/14	0	0.00	10	21.45	21.50	-10	4,355	-0.23%
2022/06/07	0	0.00	5	22.20	22.20	-5	4,302	-0.12%
2022/06/01	0	0.00	11	22.53	22.50	-11	4,285	-0.26%
2022/05/30	1	22.65	0	0.00	22.75	1	4,271	0.02%
2022/05/24	1	22.85	3	22.65	22.50	-2	4,236	-0.05%
2022/05/09	0	0.00	2	23.25	22.80	-2	3,958	-0.05%
2022/05/05	0	0.00	2	23.70	23.80	-2	3,870	-0.05%
2022/05/04	2	23.35	0	0.00	23.45	2	3,833	0.05%
2022/05/03	0	0.00	1	24.35	23.95	-1	3,774	-0.03%
2022/04/29	1	24.40	0	0.00	24.30	1	3,730	0.03%
2022/04/28	23	24.63	22	24.85	24.75	1	3,666	0.03%
2022/04/27	9	24.96	4	25.19	25.10	5	3,555	0.14%
2022/04/26	26	24.63	0	0.00	24.30	26	3,326	0.78%
2022/04/25	29.2	27.44	8.9	28.03	26.40	20.3	3,099	0.65%
2022/04/22	42	28.27	25	28.41	28.15	17	2,657	0.64%
2022/04/21	27	26.24	45	26.50	27.75	-18	1,496	-1.20%
2022/04/20	43	24.84	29	24.96	25.25	14	1,012	1.38%
2022/04/19	4	24.11	4	24.35	24.45	0	800	0.00%
2022/04/18	5	24.22	6	24.77	25.00	-1	598	-0.17%
2022/04/14	2	22.15	0	0.00	22.60	2	258	0.78%
2022/03/17	0	22.35	0	0.00	22.20	0	256	0.00%
2022/03/03	0	22.70	0	0.00	22.25	0	259	0.00%
2022/02/14	2	22.30	2	22.35	22.30	0	283	0.00%
2022/01/13	0	0.00	0	22.70	22.70	0	281	0.00%
2021/12/27	0	0.00	2	22.60	22.60	-2	309	-0.65%
2021/12/14	0	0.00	1	22.70	22.65	-1	328	-0.30%
2021/12/07	0	0.00	0	22.75	22.80	0	325	0.00%
2021/12/01	0	22.75	0	0.00	22.55	0	348	0.00%
2021/11/29	0	0.00	4	22.65	22.55	-4	354	-1.13%
2021/10/25	0	0.00	1	22.15	22.15	-1	566	-0.18%
2021/10/04	1	22.30	0	0.00	22.15	1	889	0.11%
2021/09/29	3	22.77	0	0.00	22.65	3	937	0.32%
2021/09/13	4	23.43	6	23.36	23.40	-2	1,146	-0.17%
2021/09/10	0	0.00	4	23.30	23.30	-4	1,174	-0.34%
2021/09/09	2	23.30	0	0.00	23.30	2	1,244	0.16%
2021/09/08	5	23.60	17	23.44	23.30	-12	1,255	-0.96%
2021/09/07	18	23.36	2	23.45	23.50	16	1,265	1.26%
2021/09/06	17	23.30	24	23.30	23.15	-7	1,279	-0.55%
2021/09/03	5	23.15	0	0.00	23.20	5	1,300	0.38%
2021/08/31	1	23.70	1	24.00	23.25	0	1,378	0.00%
2021/08/17	0	0.00	1	22.50	22.45	-1	1,425	-0.07%
2021/08/16	1	22.45	0	0.00	22.50	1	1,437	0.07%
2021/07/28	0	0.00	1	23.05	23.10	-1	2,134	-0.05%
2021/07/26	0	0.00	20	23.90	23.85	-20	2,249	-0.89%
2021/07/22	0	0.00	2	25.25	25.15	-2	2,320	-0.09%
2021/07/20	1	25.70	0	0.00	25.30	1	2,556	0.04%
2021/07/16	0	0.00	3	24.95	24.95	-3	2,575	-0.12%
2021/07/15	0	0.00	1	24.85	24.90	-1	2,595	-0.04%
2021/07/14	2	24.70	2	24.80	24.65	0	2,615	0.00%
2021/07/12	2	25.45	7	25.46	25.50	-5	2,650	-0.19%
2021/07/09	0	0.00	21	25.05	25.10	-21	2,597	-0.81%
2021/07/08	23	25.03	5	25.01	25.00	18	2,618	0.69%
2021/07/07	6	24.92	2	24.95	24.80	4	2,631	0.15%
2021/07/06	3	24.72	2	24.70	24.65	1	2,633	0.04%
2021/07/05	2	25.00	0	0.00	24.80	2	2,642	0.08%
2021/07/02	0	0.00	1	25.00	24.80	-1	2,607	-0.04%
2021/07/01	1	24.60	0	0.00	24.55	1	2,560	0.04%
2021/06/29	0	0.00	8	24.30	24.15	-8	2,524	-0.32%
2021/06/28	1	24.25	0	0.00	24.30	1	2,533	0.04%
2021/06/24	0	0.00	30	24.35	24.35	-30	2,529	-1.19%
2021/06/21	3	24.57	1	24.65	24.25	2	2,554	0.08%
2021/06/18	1	24.85	0	0.00	24.60	1	2,532	0.04%
2021/06/17	0	0.00	2	24.00	24.10	-2	2,469	-0.08%
2021/06/15	0	0.00	2.1	24.05	24.05	-2.1	2,458	-0.09%
2021/06/11	2	24.25	7	24.12	24.00	-5	2,443	-0.20%
2021/06/10	1	23.95	0	0.00	23.95	1	2,420	0.04%
2021/06/08	3	23.77	3	23.87	23.90	0	2,389	0.00%
2021/06/04	20	23.30	0	0.00	23.25	20	2,325	0.86%
2021/06/03	0	0.00	1	23.25	23.30	-1	2,327	-0.04%
2021/06/01	0	0.00	2	23.20	23.30	-2	2,323	-0.09%
2021/05/31	0	0.00	3	23.15	23.15	-3	2,318	-0.13%
2021/05/28	0	0.00	2	23.23	23.25	-2	2,308	-0.09%
2021/05/20	2	23.50	0	0.00	23.05	2	2,261	0.09%
2021/05/18	3	22.55	6	22.86	23.10	-3	2,201	-0.14%
2021/05/17	1	23.35	1	23.65	23.10	0	2,150	0.00%
2021/05/14	0	0.00	6.1	23.23	22.95	-6.1	2,024	-0.30%
2021/05/13	12	24.45	1	23.75	23.20	11	1,973	0.56%
2021/05/12	4	24.46	2	24.50	23.80	2	1,810	0.11%
2021/05/07	0	0.00	2	24.18	24.25	-2	1,577	-0.13%
2021/05/06	1	23.90	0	0.00	23.90	1	1,569	0.06%
2021/05/04	2	24.03	0	0.00	23.40	2	1,521	0.13%
2021/05/03	1	24.80	0	0.00	24.50	1	1,456	0.07%
2021/04/29	2	24.35	4	24.44	24.30	-2	1,394	-0.14%
2021/04/28	2	24.90	0	0.00	24.60	2	1,369	0.15%
2021/04/27	9	24.86	10	25.08	24.95	-1	1,319	-0.08%
2021/04/26	1	24.20	2	24.25	24.30	-1	1,083	-0.09%
2021/04/22	12	24.77	12	24.07	24.05	0	1,047	0.00%
2021/04/21	13	24.16	4	24.14	24.10	9	986	0.91%
2021/04/20	10	23.95	0	0.00	24.00	10	971	1.03%
2021/04/19	7.1	23.84	6	24.20	24.15	1.1	960	0.11%
2021/04/16	3	23.40	28	23.39	23.45	-25	893	-2.80%
2021/04/15	0	0.00	21	23.30	23.25	-21	891	-2.36%
2021/04/14	29	23.27	19	23.36	23.05	10	893	1.12%
2021/04/06	0	0.00	2	23.00	23.00	-2	861	-0.23%
2021/03/31	0	0.00	2	23.35	23.10	-2	885	-0.23%
2021/03/29	0	23.00	0	0.00	23.10	0	1,109	0.00%
2021/03/22	7	22.65	0	0.00	22.70	7	1,120	0.62%
2021/03/19	0	0.00	1	22.60	22.60	-1	1,130	-0.09%
2021/03/17	0	0.00	4	22.85	22.80	-4	1,153	-0.35%
2021/03/15	0	22.85	0	0.00	22.80	0	1,166	0.00%
2021/03/12	10	22.80	0	0.00	22.70	10	1,172	0.85%
2021/03/09	1	22.80	0	0.00	22.90	1	1,220	0.08%
2021/03/08	1	22.80	0	0.00	22.80	1	1,220	0.08%
2021/03/04	2	22.80	0	0.00	22.80	2	1,238	0.16%
2021/03/03	6	22.70	0	0.00	22.80	6	1,250	0.48%
2021/03/02	0	22.95	0	0.00	22.75	0	1,274	0.00%
2021/02/23	10	22.68	1	22.70	22.70	9	1,307	0.69%
2021/02/22	0	0.00	3	22.85	22.80	-3	1,307	-0.23%
2021/02/17	3	22.10	0	0.00	22.10	3	1,324	0.23%
2021/01/29	2	22.05	0	0.00	21.80	2	1,408	0.14%
2021/01/25	0	0.00	3	22.40	22.50	-3	1,547	-0.19%
2021/01/20	3	22.60	0	0.00	22.20	3	1,533	0.20%
2021/01/18	0	0.00	3	22.58	22.60	-3	1,528	-0.20%
2021/01/14	2	22.85	0	0.00	22.90	2	1,534	0.13%
2021/01/12	0	0.00	1	23.20	23.15	-1	1,526	-0.07%
2021/01/08	2	22.90	0	0.00	22.90	2	1,513	0.13%
2021/01/07	5	23.00	0	0.00	23.05	5	1,516	0.33%
2021/01/06	0	0.00	5	23.45	23.05	-5	1,507	-0.33%
2021/01/04	1	23.50	2	23.60	23.60	-1	1,493	-0.07%
2020/12/28	1	23.40	0	0.00	23.40	1	1,514	0.07%
2020/12/25	0	0.00	1	23.65	23.35	-1	1,515	-0.07%
2020/12/24	0	0.00	1	23.50	23.60	-1	1,500	-0.07%
2020/12/23	9	23.92	3	23.68	23.80	6	1,484	0.40%
2020/12/22	1	23.40	0	0.00	23.25	1	1,336	0.07%
2020/12/15	2	22.90	0	0.00	22.80	2	1,391	0.14%
2020/11/26	1	23.25	0	0.00	23.20	1	1,730	0.06%
2020/11/25	1	23.45	0	0.00	23.35	1	1,753	0.06%
2020/11/23	0	0.00	1	23.65	23.65	-1	2,071	-0.05%
2020/11/18	0	0.00	3	23.40	23.45	-3	2,145	-0.14%
2020/11/17	0	0.00	1	23.50	23.50	-1	2,163	-0.05%
2020/11/16	2	23.55	0	0.00	23.60	2	2,199	0.09%
2020/11/10	1	23.40	1	23.60	23.35	0	2,490	0.00%
2020/11/06	2	23.35	0	0.00	23.35	2	2,458	0.08%
2020/11/05	0	0.00	2	23.35	23.40	-2	2,467	-0.08%
2020/11/04	2	23.15	0	0.00	23.15	2	2,443	0.08%
2020/11/03	1	23.40	0	0.00	23.35	1	2,447	0.04%
2020/10/28	1	22.85	0	0.00	22.80	1	2,476	0.04%
2020/10/27	0	0.00	4	22.85	22.85	-4	2,481	-0.16%
2020/10/23	2	23.20	0	0.00	23.10	2	2,522	0.08%
2020/10/20	1	22.95	1	22.85	22.90	0	2,596	0.00%
2020/10/19	1	22.70	0	0.00	22.80	1	2,633	0.04%
2020/10/14	0	0.00	2	23.25	23.10	-2	2,725	-0.07%
2020/10/05	1	23.80	1	23.65	23.35	0	3,121	0.00%
2020/09/28	0	0.00	2	23.35	23.25	-2	3,469	-0.06%
2020/09/25	3	23.82	3	23.52	23.00	0	3,537	0.00%
2020/09/24	1	23.60	5	23.17	23.50	-4	3,538	-0.11%
2020/09/21	0	0.00	1	24.70	24.55	-1	3,649	-0.03%
2020/09/18	0	0.00	4	24.73	24.55	-4	3,820	-0.10%
2020/09/17	5	24.50	2	24.48	24.45	3	3,907	0.08%
2020/09/14	2	24.00	0	0.00	24.10	2	5,018	0.04%
2020/09/10	4	24.45	0	0.00	24.35	4	5,741	0.07%
2020/09/09	23	25.04	28	25.01	24.80	-5	5,799	-0.09%
2020/09/08	22	24.75	22	24.87	24.80	0	5,736	0.00%
2020/09/07	6	24.63	6	24.55	24.10	0	5,648	0.00%
2020/09/04	0	0.00	2	24.10	23.90	-2	5,608	-0.04%
2020/09/02	1	24.10	1	23.95	23.80	0	5,593	0.00%
2020/09/01	0	0.00	2	24.10	24.00	-2	5,588	-0.04%
2020/08/31	1	24.25	0	0.00	24.20	1	5,576	0.02%
2020/08/28	119	24.99	115	25.12	24.85	4	5,539	0.07%	大買/大賣/
2020/08/26	0	0.00	7	23.57	23.50	-7	5,228	-0.13%
2020/08/21	1	22.65	0	0.00	22.80	1	5,218	0.02%
2020/08/20	2	22.30	5	22.38	22.25	-3	5,263	-0.06%
2020/08/19	0	0.00	7	23.41	23.25	-7	5,390	-0.13%
2020/08/17	7	23.13	0	0.00	23.25	7	5,640	0.12%
2020/08/14	9	23.41	3	24.00	23.50	6	5,606	0.11%
2020/08/12	1	22.20	0	0.00	22.25	1	5,433	0.02%
2020/08/10	0	0.00	10	22.94	22.60	-10	5,499	-0.18%
2020/08/05	1	23.15	0	0.00	23.00	1	5,713	0.02%
2020/08/04	0	0.00	2	23.10	23.20	-2	5,750	-0.03%
2020/08/03	1	22.85	0	0.00	22.80	1	5,810	0.02%
2020/07/31	0	0.00	1	22.30	22.30	-1	5,890	-0.02%
2020/07/29	2	21.93	0	0.00	22.05	2	6,609	0.03%
2020/07/28	5	21.80	0	0.00	21.40	5	6,783	0.07%
2020/07/27	0	0.00	3	21.90	21.80	-3	6,878	-0.04%
2020/07/24	2	22.93	0	0.00	22.50	2	6,866	0.03%
2020/07/23	2	23.40	5	23.35	23.35	-3	6,849	-0.04%
2020/07/22	1	24.30	2	24.35	24.50	-1	6,842	-0.01%
2020/07/21	1	24.20	0	0.00	24.10	1	6,861	0.01%
2020/07/20	0	0.00	2	24.10	24.10	-2	6,867	-0.03%
2020/07/17	2	23.65	6	23.71	23.90	-4	6,841	-0.06%
2020/07/16	5	24.84	0	0.00	24.75	5	6,840	0.07%
2020/07/15	13	25.05	0	0.00	24.80	13	6,881	0.19%
2020/07/14	16	25.75	0	0.00	25.30	16	7,019	0.23%
2020/07/13	1	25.40	3	25.25	25.20	-2	7,328	-0.03%
2020/07/10	1	25.45	0	0.00	25.60	1	7,392	0.01%
2020/07/09	7	26.19	24	26.44	26.75	-17	7,300	-0.23%
2020/07/08	0	0.00	2	25.40	25.25	-2	7,029	-0.03%
2020/07/07	7	24.67	10	24.65	24.75	-3	6,964	-0.04%
2020/07/06	2	24.88	0	0.00	25.10	2	6,971	0.03%
2020/07/03	1	24.95	0	0.00	24.95	1	6,902	0.01%
2020/07/02	3	25.30	0	0.00	25.30	3	6,877	0.04%
2020/07/01	1	24.85	1	25.15	25.05	0	6,932	0.00%
2020/06/30	3	25.10	0	0.00	25.35	3	6,891	0.04%
2020/06/29	6	25.72	0	0.00	26.00	6	6,848	0.09%
2020/06/24	4	25.19	0	0.00	24.70	4	6,711	0.06%
2020/06/23	15	26.54	32	26.26	25.95	-17	6,668	-0.25%
2020/06/22	2	27.15	1	26.50	26.80	1	6,567	0.02%
2020/06/19	33	27.37	16	26.63	26.55	17	6,290	0.27%
2020/06/18	5	26.17	25	26.46	26.60	-20	5,675	-0.35%
2020/06/17	7	23.69	35	23.24	24.20	-28	5,416	-0.52%
2020/06/16	5	22.14	3	21.92	22.00	2	4,970	0.04%
2020/06/15	0	0.00	1	21.80	21.60	-1	4,929	-0.02%
2020/06/12	0	0.00	2	20.60	20.80	-2	4,893	-0.04%
2020/06/11	2	21.40	0	0.00	20.95	2	4,906	0.04%
2020/06/10	0	0.00	1	21.80	21.80	-1	4,910	-0.02%
2020/06/04	5	21.50	2	21.50	21.60	3	5,114	0.06%
2020/06/03	0	0.00	5	21.55	21.55	-5	5,335	-0.09%
2020/06/02	7	21.26	0	0.00	21.35	7	5,520	0.13%
2020/06/01	2	21.40	0	0.00	21.60	2	5,516	0.04%
2020/05/29	0	0.00	2	21.40	21.40	-2	5,549	-0.04%
2020/05/28	7	21.75	0	0.00	21.35	7	5,534	0.13%
2020/05/27	6	22.00	11	21.96	22.00	-5	5,486	-0.09%
2020/05/26	37	23.59	0	0.00	22.70	37	5,432	0.68%
2020/05/25	9	22.78	10	22.80	23.05	-1	5,263	-0.02%
2020/05/22	2	22.50	26	22.29	21.85	-24	5,082	-0.47%
2020/05/20	3	21.70	10	21.70	21.75	-7	5,036	-0.14%
2020/05/19	2	21.70	3	21.80	21.80	-1	5,015	-0.02%
2020/05/18	10	21.98	4	22.03	22.00	6	4,958	0.12%
2020/05/15	2	21.15	3	21.25	21.25	-1	4,901	-0.02%
2020/05/14	1	22.45	3	22.37	21.45	-2	4,885	-0.04%
2020/05/13	7	22.11	1	22.05	22.15	6	4,789	0.13%
2020/05/12	1	21.60	2	21.68	21.65	-1	4,727	-0.02%
2020/05/11	11	21.48	4	21.30	21.35	7	4,680	0.15%
2020/05/08	16	21.54	20	21.19	21.35	-4	4,637	-0.09%
2020/05/07	1	22.80	2	23.13	22.60	-1	4,543	-0.02%
2020/05/06	41	23.56	23	24.03	22.50	18	4,457	0.40%
2020/05/05	17	22.46	18	22.47	22.30	-1	4,014	-0.02%
2020/05/04	12	22.25	9	22.11	22.15	3	3,752	0.08%
2020/04/30	0	0.00	3	21.23	21.20	-3	3,591	-0.08%
2020/04/29	0	0.00	3	20.28	20.30	-3	3,522	-0.09%
2020/04/24	3	19.80	1	19.90	19.90	2	3,685	0.05%
2020/04/21	3	20.13	9	20.98	20.10	-6	3,573	-0.17%
2020/04/20	0	0.00	4	20.91	20.90	-4	3,489	-0.11%
2020/04/17	11	21.87	56	21.53	21.10	-45	3,422	-1.31%
2020/04/16	77	21.99	16	21.97	21.60	61	3,211	1.90%
2020/04/15	4	20.31	3	20.37	20.20	1	2,806	0.04%
2020/04/14	1	20.10	0	0.00	20.00	1	2,689	0.04%
2020/04/13	1	19.85	0	0.00	19.85	1	2,653	0.04%
2020/04/10	0	0.00	320	19.72	19.70	-320	2,639	-12.12%	大賣/鉅額交易
2020/04/09	2	19.75	2	20.00	19.85	0	2,616	0.00%
2020/04/08	7	19.49	0	0.00	19.50	7	2,567	0.27%
2020/04/07	2	19.65	0	0.00	19.60	2	2,548	0.08%
2020/04/06	5	19.90	9	19.94	19.95	-4	2,506	-0.16%
2020/04/01	0	0.00	2	18.85	19.00	-2	2,383	-0.08%
2020/03/31	150	18.80	1	19.15	18.80	149	2,367	6.29%	大買/鉅額交易
2020/03/30	4	19.06	2	19.10	18.90	2	2,341	0.09%
2020/03/27	35	19.14	14	18.96	18.85	21	2,288	0.92%
2020/03/26	162	18.54	15	18.31	18.70	147	2,204	6.67%	大買/鉅額交易
2020/03/25	0	0.00	5	17.92	17.85	-5	2,145	-0.23%
2020/03/24	8	18.31	1	18.00	17.70	7	2,119	0.33%
2020/03/23	5	17.80	2	17.53	17.95	3	2,037	0.15%
2020/03/20	1	16.35	0	0.00	16.35	1	1,988	0.05%
2020/03/19	0	0.00	4	15.55	15.60	-4	1,971	-0.20%
2020/03/18	0	0.00	5	17.15	17.05	-5	1,920	-0.26%
2020/03/17	2	17.35	4	17.33	17.40	-2	1,894	-0.11%
2020/03/16	4	18.05	41	18.43	18.00	-37	1,863	-1.99%
2020/03/13	5	17.97	0	0.00	18.20	5	1,816	0.28%
2020/03/12	1	19.75	0	0.00	19.80	1	1,732	0.06%
2020/03/11	1	21.00	3	21.03	20.90	-2	1,661	-0.12%
2020/03/10	1	20.40	0	0.00	20.60	1	1,610	0.06%
2020/03/09	16	22.77	9	22.53	21.70	7	1,532	0.46%
2020/03/06	32	21.78	2	21.70	22.00	30	1,300	2.31%
2020/03/05	20	21.00	0	0.00	20.90	20	1,103	1.81%
2020/02/27	0	0.00	4	20.28	20.05	-4	1,028	-0.39%
2020/02/25	1	20.40	1	20.40	20.35	0	1,030	0.00%
2020/02/24	7	20.76	2	20.70	20.60	5	1,013	0.49%
2020/02/21	0	0.00	4	20.28	20.55	-4	982	-0.41%
2020/02/20	1	20.10	1	20.05	20.05	0	943	0.00%
2020/02/18	1	19.95	0	0.00	20.00	1	938	0.11%
2020/02/14	1	20.00	0	0.00	19.95	1	924	0.11%
2020/02/13	2	20.00	0	0.00	19.95	2	918	0.22%
2020/02/12	0	0.00	1	20.30	20.20	-1	893	-0.11%
2020/02/11	0	0.00	1	20.45	20.40	-1	871	-0.11%
2020/02/10	1	20.75	0	0.00	20.70	1	851	0.12%
2020/02/06	1	20.45	0	0.00	20.45	1	790	0.13%
2020/02/05	5	20.37	0	0.00	20.70	5	762	0.66%
2020/02/04	28	20.40	0	0.00	20.45	28	741	3.78%
2020/02/03	3	21.35	1	21.60	21.10	2	700	0.29%
2020/01/31	2	21.30	1	21.95	21.00	1	623	0.16%
2020/01/30	2	21.75	2	21.75	21.75	0	499	0.00%
2020/01/20	3	19.68	6	19.75	19.80	-3	406	-0.74%
2020/01/17	0	0.00	2	19.35	19.40	-2	374	-0.53%
2020/01/09	0	0.00	2	19.20	19.15	-2	369	-0.54%
2020/01/02	6	19.35	0	0.00	19.35	6	363	1.65%
2019/12/26	0	0.00	2	19.15	19.15	-2	355	-0.56%
2019/12/04	1	18.95	0	0.00	18.95	1	419	0.24%
2019/11/28	0	0.00	3	19.23	19.15	-3	407	-0.74%
2019/11/22	1	19.35	0	0.00	19.40	1	373	0.27%
2019/11/18	1	18.95	0	0.00	18.95	1	338	0.30%
2019/11/01	0	0.00	2	19.00	19.00	-2	334	-0.60%
2019/10/08	0	0.00	0.1	18.80	18.80	-0.1	456	-0.02%
2019/10/03	2	18.80	0	0.00	18.80	2	536	0.37%
2019/09/25	0.1	18.75	0	0.00	18.90	0.1	644	0.02%
2019/08/19	0	0.00	1	18.50	18.45	-1	681	-0.15%
2019/08/15	1	18.25	0	0.00	18.40	1	688	0.15%
2019/07/16	0	0.00	1	19.55	19.55	-1	607	-0.16%
2019/07/15	0	0.00	1	19.65	19.45	-1	602	-0.17%
2019/07/11	0	0.00	3	19.82	19.80	-3	575	-0.52%
2019/07/10	2	20.30	2	20.00	20.05	0	558	0.00%
2019/07/09	0	0.00	1	20.10	20.25	-1	523	-0.19%
2019/07/08	0	0.00	2	20.05	20.05	-2	503	-0.40%
2019/07/05	1	19.80	0	0.00	19.80	1	475	0.21%
2019/07/03	1	19.80	0	0.00	19.70	1	473	0.21%
2019/07/02	2	20.10	5	19.89	19.95	-3	452	-0.66%
2019/06/28	0	0.00	3	19.12	19.05	-3	390	-0.77%
2019/05/30	1	18.85	0	0.00	18.80	1	479	0.21%
2019/05/27	0	0.00	0.1	18.90	18.85	-0.1	484	-0.03%
2019/05/23	1	18.50	0	0.00	18.60	1	487	0.21%
2019/04/22	2	18.90	0	0.00	18.95	2	666	0.30%
2019/04/09	5	19.05	0	0.00	19.05	5	845	0.59%
2019/03/29	1	18.85	2	18.90	18.90	-1	869	-0.12%
2019/03/26	0	0.00	1	19.00	18.95	-1	884	-0.11%
2019/03/22	3	19.05	0	0.00	19.05	3	887	0.34%
2019/03/15	0	0.00	0.6	18.95	18.95	-0.6	913	-0.07%
2019/02/15	0	0.00	1	19.05	18.85	-1	938	-0.11%
2019/02/12	0	0.00	3	18.55	18.50	-3	948	-0.32%
2019/01/21	0	18.50	0	0.00	18.50	0	1,019	0.00%
2019/01/18	2	18.60	0	0.00	18.75	2	1,031	0.19%
2019/01/09	9	19.13	1	19.10	18.85	8	1,105	0.72%
2018/12/17	2	18.45	0	0.00	18.45	2	1,249	0.16%
2018/12/06	0	0.00	3	18.65	18.30	-3	1,432	-0.21%
2018/12/04	4	18.95	6	19.02	19.00	-2	1,405	-0.14%
2018/12/03	0	0.00	0	18.95	18.85	0	1,382	0.00%
2018/11/13	4	18.15	4	18.10	18.10	0	1,488	0.00%
2018/11/07	1	18.10	1	18.15	18.00	0	1,441	0.00%
2018/11/06	1	18.00	0	0.00	18.00	1	1,438	0.07%
2018/10/25	0	0.00	20	19.16	18.85	-20	1,379	-1.45%
2018/10/24	20	19.73	0	0.00	19.75	20	1,354	1.48%
2018/10/23	3	21.10	13	20.86	20.40	-10	1,324	-0.76%
2018/10/19	10	19.68	0	0.00	19.65	10	1,251	0.80%
2018/10/15	1	21.40	1	21.35	21.15	0	1,171	0.00%
2018/10/11	1	21.45	1	21.35	20.60	0	1,133	0.00%
2018/10/05	0	0.00	1	23.00	23.25	-1	1,043	-0.10%
2018/10/04	3	23.48	0	0.00	23.75	3	1,000	0.30%
2018/10/03	0	0.00	12	22.94	23.60	-12	968	-1.24%
2018/09/28	10	22.30	3	22.62	22.30	7	873	0.80%
2018/09/27	0	0.00	2	22.80	22.80	-2	864	-0.23%
2018/09/25	0	0.00	1	23.00	22.90	-1	848	-0.12%
2018/09/21	0	0.00	6	23.20	23.25	-6	833	-0.72%
2018/09/19	0	0.00	1	22.60	22.50	-1	803	-0.12%
2018/09/18	5	22.34	0	0.00	22.40	5	787	0.63%
2018/09/14	1	22.25	3	22.30	22.60	-2	750	-0.27%
2018/09/13	2	23.58	0	0.00	22.50	2	729	0.27%
2018/09/03	15	21.60	0	0.00	21.60	15	533	2.81%
2018/08/28	0	0.00	1	21.25	21.30	-1	460	-0.22%
2018/08/08	3	20.25	0	0.00	20.30	3	409	0.73%
2018/07/04	0	0.00	5	19.45	19.35	-5	648	-0.77%
2018/07/03	0	0.00	5	19.60	19.65	-5	683	-0.73%
2018/06/13	0	0.00	1	20.45	20.20	-1	791	-0.13%
2018/06/06	1	20.95	0	0.00	21.00	1	804	0.12%
2018/05/25	0	0.00	1	20.30	20.30	-1	839	-0.12%
2018/05/08	10	21.10	0	0.00	20.95	10	776	1.29%
2018/05/04	0	0.00	4	20.60	20.70	-4	756	-0.53%
2018/05/03	1	21.10	1	21.40	20.90	0	738	0.00%
2018/05/02	1	20.95	1	21.10	21.20	0	719	0.00%
2018/04/30	0	0.00	3	20.23	20.30	-3	665	-0.45%
2018/04/25	0	0.00	3	20.10	20.10	-3	643	-0.47%
2018/04/23	1	20.10	0	0.00	19.95	1	638	0.16%
2018/04/18	0	0.00	5	19.70	19.85	-5	645	-0.78%
2018/04/17	5	19.55	1	19.70	19.55	4	651	0.61%
2018/04/13	1	20.05	0	0.00	20.05	1	651	0.15%
2018/04/12	1	20.20	1	20.30	20.20	0	645	0.00%
2018/04/11	0	0.00	1	20.20	20.30	-1	638	-0.16%
2018/04/09	1	20.05	0	0.00	19.85	1	607	0.16%
2018/03/29	2	19.80	0	0.00	19.80	2	552	0.36%
2018/03/19	0	0.00	1	19.45	19.35	-1	520	-0.19%
2018/03/16	0	0.00	2	19.25	19.30	-2	514	-0.39%
2018/03/14	0	0.00	2	19.25	19.25	-2	506	-0.39%
2018/03/09	1	19.25	0	0.00	19.35	1	478	0.21%
2018/03/08	4	19.34	0	0.00	19.15	4	465	0.86%
2018/02/23	0	0.00	5	18.55	18.60	-5	431	-1.16%
2018/02/07	0	0.00	5	18.20	18.25	-5	492	-1.01%
2018/02/06	0	0.00	5	18.00	18.10	-5	490	-1.02%