中化 (1701)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
21.85
漲跌
▼0.25
漲幅
-1.13%
成交量
518張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	21.80	21.65	-1	641	-0.16%
2024/04/18	0.1	21.75	0	0.00	21.70	0.1	617	0.02%
2024/04/16	0.1	21.60	0	0.00	21.45	0.1	608	0.01%
2024/04/15	0.2	22.34	0	22.30	22.15	0.2	589	0.04%
2024/04/12	0	0.00	3	22.77	22.65	-3	567	-0.53%
2024/04/01	2	22.80	0	0.00	22.85	2	569	0.36%
2024/03/29	0	0.00	1	22.80	22.70	-1	569	-0.18%
2024/03/28	2	22.85	0	0.00	22.80	2	583	0.34%
2024/03/26	0.1	22.60	0	0.00	22.45	0.1	601	0.02%
2024/03/25	0.1	22.75	0	0.00	22.60	0.1	612	0.02%
2024/03/19	0	22.80	0	0.00	22.75	0	632	0.00%
2024/03/18	0	22.70	0	0.00	22.65	0	639	0.00%
2024/03/04	0	23.85	0	0.00	23.75	0	1,130	0.00%
2024/02/26	0.1	24.45	0	0.00	24.45	0.1	1,659	0.01%
2024/02/21	0	0.00	2	24.35	24.40	-2	1,649	-0.12%
2024/02/19	0	0.00	5	24.30	24.35	-5	1,646	-0.30%
2024/02/05	2	23.30	0	0.00	23.25	2	1,624	0.12%
2024/01/26	0	0.00	2	23.45	23.45	-2	1,624	-0.12%
2024/01/24	5	23.50	0	0.00	23.40	5	1,623	0.31%
2024/01/23	0.1	23.40	0	0.00	23.40	0.1	1,623	0.01%
2024/01/18	0.2	23.15	0	0.00	23.15	0.2	1,625	0.01%
2024/01/11	0.1	23.99	0	0.00	24.00	0.1	1,610	0.00%
2023/12/22	0	0.00	2	24.70	24.75	-2	1,544	-0.13%
2023/12/21	0	0.00	1	24.75	24.80	-1	1,536	-0.07%
2023/12/19	2	25.05	0	0.00	24.90	2	1,504	0.13%
2023/12/18	0	0.00	1	25.00	24.85	-1	1,480	-0.07%
2023/12/13	1	24.65	0	0.00	24.55	1	1,450	0.07%
2023/12/11	0	0.00	2	24.75	24.85	-2	1,422	-0.14%
2023/12/07	10	25.00	0	0.00	24.90	10	1,390	0.72%
2023/12/05	2	26.15	2	25.50	25.50	0	1,337	0.00%
2023/12/04	3	26.07	0	0.00	26.00	3	1,280	0.23%
2023/12/01	4	25.48	3.1	25.57	25.70	1	1,148	0.08%
2023/11/29	3	24.93	6	24.91	24.90	-3	968	-0.31%
2023/11/28	3.1	24.67	0	0.00	24.75	3.1	900	0.34%
2023/11/27	0	0.00	7	25.45	25.95	-7	646	-1.08%
2023/11/20	2	23.10	0	0.00	23.15	2	360	0.56%
2023/11/14	0.1	22.65	0	0.00	22.65	0.1	371	0.01%
2023/10/26	10	22.65	0	0.00	22.60	10	454	2.20%
2023/10/05	0	0.00	1	22.90	22.85	-1	650	-0.15%
2023/10/03	0	0.00	1	23.00	23.00	-1	667	-0.15%
2023/10/02	0	0.00	1	23.00	23.05	-1	686	-0.15%
2023/09/25	0.1	23.20	0	0.00	23.25	0.1	769	0.01%
2023/09/22	0.1	22.95	0	0.00	22.95	0.1	807	0.01%
2023/09/19	0	0.00	1	23.60	23.50	-1	899	-0.11%
2023/09/14	2	23.40	0	0.00	23.50	2	926	0.22%
2023/09/11	0	0.00	1	23.40	23.10	-1	969	-0.10%
2023/09/06	1	23.30	0	0.00	23.20	1	1,010	0.10%
2023/08/29	0.1	22.90	0	0.00	22.95	0.1	1,073	0.00%
2023/08/25	0	0.00	1	22.95	22.95	-1	1,087	-0.09%
2023/08/24	1	22.95	0	0.00	22.95	1	1,096	0.09%
2023/08/17	0	0.00	9	23.00	23.30	-9	1,147	-0.78%
2023/08/15	0.1	23.45	0	0.00	23.40	0.1	1,167	0.01%
2023/08/14	0.1	23.40	0	0.00	23.35	0.1	1,177	0.01%
2023/08/11	0.1	24.20	0	0.00	24.10	0.1	1,170	0.01%
2023/08/09	0	0.00	4	24.45	24.40	-4	1,184	-0.34%
2023/08/02	0	0.00	2	24.25	24.15	-2	1,330	-0.15%
2023/07/28	0	0.00	3	24.35	24.40	-3	1,538	-0.19%
2023/07/27	0.1	24.55	0	0.00	24.50	0.1	1,585	0.01%
2023/07/26	4	24.48	0	0.00	24.35	4	1,705	0.23%
2023/07/24	0.2	25.27	0	0.00	25.25	0.2	1,837	0.01%
2023/07/21	0.2	25.36	0	0.00	25.30	0.2	1,833	0.01%
2023/07/19	3	25.37	0	0.00	25.15	3	1,855	0.16%
2023/07/18	0.1	25.05	0	0.00	24.90	0.1	1,878	0.00%
2023/07/17	5.1	25.25	0	0.00	25.20	5.1	1,921	0.27%
2023/07/13	0	0.00	13	24.55	24.55	-13	1,992	-0.65%
2023/07/12	0	0.00	2	25.00	24.90	-2	2,036	-0.10%
2023/07/06	9.1	26.25	0	0.00	25.70	9.1	2,099	0.43%
2023/07/03	0.1	26.35	0	0.00	26.40	0.1	2,106	0.00%
2023/06/30	4	26.53	0	0.00	26.25	4	2,094	0.19%
2023/06/29	1	26.40	0	0.00	26.45	1	2,071	0.05%
2023/06/21	13.1	25.65	0	0.00	25.75	13.1	2,078	0.63%
2023/06/19	0.1	26.00	0	0.00	26.00	0.1	2,105	0.00%
2023/06/14	0.1	25.85	1	25.85	25.90	-0.9	2,131	-0.04%
2023/06/07	0	0.00	1	26.25	26.35	-1	2,291	-0.04%
2023/06/06	2	26.20	0	0.00	26.15	2	2,354	0.08%
2023/05/25	0	26.40	0	0.00	26.20	0	3,233	0.00%
2023/05/24	0	0.00	0.1	26.40	26.55	-0.1	3,288	0.00%
2023/05/17	1	26.00	0	0.00	26.15	1	3,614	0.03%
2023/05/15	0	0.00	7	25.50	25.60	-7	4,203	-0.17%
2023/05/12	3	25.87	0	0.00	25.65	3	4,404	0.07%
2023/05/11	3	25.87	0	0.00	25.75	3	4,557	0.07%
2023/05/10	7	27.12	0	0.00	27.10	7	4,580	0.15%
2023/05/05	0	0.00	1	27.50	27.35	-1	5,026	-0.02%
2023/05/04	3	27.62	1	27.50	27.70	2	5,079	0.04%
2023/05/02	0.1	27.55	1	27.70	27.10	-0.9	5,327	-0.02%
2023/04/28	1	27.20	0	0.00	27.35	1	5,313	0.02%
2023/04/27	1	26.25	1	26.15	26.20	0	5,247	0.00%
2023/04/19	0	0.00	1	27.10	27.10	-1	6,130	-0.02%
2023/04/18	0	0.00	6	26.89	26.85	-6	6,417	-0.09%
2023/04/17	1	26.95	0	0.00	26.85	1	6,585	0.02%
2023/04/14	0	0.00	1	26.55	26.55	-1	6,896	-0.01%
2023/04/13	5	26.60	1	26.60	26.60	4	7,239	0.06%
2023/04/11	0	0.00	2	26.15	26.15	-2	7,436	-0.03%
2023/03/29	1	26.50	2	26.40	26.15	-1	8,481	-0.01%
2023/03/28	10	26.35	10	26.00	26.00	0	8,649	0.00%
2023/03/23	1	26.00	1	25.95	26.00	0	10,950	0.00%
2023/03/22	2	26.18	1	26.20	26.15	1	12,575	0.01%
2023/03/21	0	0.00	2	26.20	26.25	-2	12,894	-0.02%
2023/03/20	2	25.85	0	0.00	25.95	2	13,116	0.02%
2023/03/15	0	0.00	3	25.98	26.00	-3	13,151	-0.02%
2023/03/14	0	0.00	1	25.95	25.70	-1	13,122	-0.01%
2023/03/13	2	25.80	0	0.00	25.70	2	13,082	0.02%
2023/03/10	2.1	25.48	1	25.60	25.55	1.1	13,041	0.01%
2023/03/09	1	26.00	0	0.00	26.20	1	12,964	0.01%
2023/03/08	0.1	26.50	10	26.75	26.25	-9.9	12,893	-0.08%
2023/03/07	0	0.00	1	27.90	27.80	-1	12,635	-0.01%
2023/03/06	0	0.00	6	28.00	28.10	-6	12,557	-0.05%
2023/03/03	6	28.05	0	0.00	28.20	6	12,465	0.05%
2023/03/02	0	0.00	1	27.95	27.90	-1	12,336	-0.01%
2023/02/24	1	28.10	0	0.00	27.50	1	12,165	0.01%
2023/02/21	2	27.73	3	27.93	27.70	-1	11,851	-0.01%
2023/02/20	0	0.00	2	27.78	27.90	-2	11,786	-0.02%
2023/02/15	1.1	27.42	0	0.00	27.40	1.1	11,590	0.01%
2023/02/14	2	27.85	7	28.04	28.00	-5	11,467	-0.04%
2023/02/13	9	28.11	13	28.21	28.15	-4	11,261	-0.04%
2023/02/10	9.1	27.49	9	27.56	27.45	0.1	10,855	0.00%
2023/02/09	4.1	27.35	2	27.55	27.25	2.1	10,644	0.02%
2023/02/08	0	0.00	1	27.30	27.05	-1	10,461	-0.01%
2023/02/07	7.1	26.81	1	26.90	26.90	6.1	10,346	0.06%
2023/02/06	2	27.30	3	27.35	27.35	-1	10,108	-0.01%
2023/02/03	5.1	27.32	14	27.50	27.05	-8.9	9,956	-0.09%
2023/02/02	27.1	27.20	22	27.18	27.40	5.1	9,801	0.05%
2023/02/01	9.1	26.92	6	26.82	26.70	3.1	9,663	0.03%
2023/01/31	14	26.69	16	26.76	26.80	-2	9,423	-0.02%
2023/01/30	2	26.93	0	0.00	26.60	2	9,258	0.02%
2023/01/16	9.1	27.37	0	0.00	27.55	9.1	9,067	0.10%
2023/01/13	1	27.20	1	27.20	27.10	0	8,949	0.00%
2023/01/12	0.1	27.40	0	0.00	27.10	0.1	8,871	0.00%
2023/01/11	6	27.97	0	0.00	27.50	6	8,747	0.07%
2023/01/10	6	28.62	13	28.71	27.75	-7	8,538	-0.08%
2023/01/09	4	29.66	8	29.44	29.30	-4	8,236	-0.05%
2023/01/06	21	30.37	50	29.84	29.70	-29	8,048	-0.36%
2023/01/05	11	31.25	10	30.75	30.55	1	7,710	0.01%
2023/01/04	11	31.57	9	31.34	31.60	2	7,501	0.03%
2023/01/03	17	31.74	27	31.58	31.45	-10	7,126	-0.14%
2022/12/30	9	33.42	0	0.00	33.25	9	6,740	0.13%
2022/12/29	15	32.73	1	33.80	33.80	14	6,610	0.21%
2022/12/28	2.2	34.20	2	32.85	32.10	0.2	6,457	0.00%
2022/12/27	4	34.28	4	34.55	34.15	0	6,327	0.00%
2022/12/26	38.1	35.91	9.1	36.41	36.85	29	6,088	0.48%
2022/12/23	2	32.10	1.1	32.99	33.50	0.9	5,818	0.02%
2022/12/22	0	0.00	62	30.50	30.90	-62	5,579	-1.11%
2022/12/21	0	0.00	20.1	29.31	30.70	-20.1	5,465	-0.37%
2022/12/20	7	29.21	21	29.35	28.55	-14	5,331	-0.26%
2022/12/19	4	31.49	5	30.55	30.85	-1	5,126	-0.02%
2022/12/16	8	29.97	5.1	30.99	31.10	2.9	4,881	0.06%
2022/12/15	100	29.00	21	28.52	29.05	79	3,306	2.39%
2022/12/14	24	29.11	18	28.89	29.15	6	2,759	0.22%
2022/12/13	0	0.00	4.5	27.58	27.80	-4.5	1,112	-0.40%
2022/12/12	1	25.30	4.5	25.10	25.30	-3.5	767	-0.46%
2022/12/09	2	21.90	0.1	22.00	23.00	1.9	519	0.37%
2022/12/07	0	0.00	10	21.25	21.35	-10	417	-2.40%
2022/11/30	0.1	21.00	0	0.00	21.05	0.1	448	0.02%
2022/11/23	0	0.00	4	20.90	21.00	-4	542	-0.74%
2022/11/16	0.1	20.75	0	0.00	20.65	0.1	598	0.01%
2022/11/11	5	20.70	0	0.00	20.65	5	617	0.81%
2022/10/06	5	21.25	0	0.00	21.35	5	659	0.76%
2022/10/05	0	0.00	3	21.40	21.20	-3	666	-0.45%
2022/10/03	1	21.15	0	0.00	21.20	1	676	0.15%
2022/09/30	2	21.23	0	0.00	21.40	2	678	0.29%
2022/09/29	0	0.00	1	21.80	21.55	-1	682	-0.15%
2022/09/27	2	21.30	0	0.00	21.50	2	675	0.30%
2022/09/26	3	21.38	0	0.00	21.30	3	675	0.44%
2022/09/20	0	0.00	2	22.23	22.20	-2	702	-0.28%
2022/09/16	1	22.50	0	0.00	22.40	1	721	0.14%
2022/09/14	0	0.00	1	22.90	22.90	-1	733	-0.14%
2022/09/13	0	0.00	5	23.10	22.95	-5	743	-0.67%
2022/09/12	5	22.95	2	23.08	23.15	3	750	0.40%
2022/09/07	1	22.20	2	22.20	22.20	-1	732	-0.14%
2022/09/06	2	22.68	0	0.00	22.35	2	736	0.27%
2022/09/05	1	22.80	0	0.00	22.80	1	741	0.13%
2022/09/02	0	0.00	2	22.70	22.65	-2	750	-0.27%
2022/08/31	4	23.04	1	23.35	22.90	3	730	0.41%
2022/08/30	0	0.00	1	22.15	22.40	-1	677	-0.15%
2022/08/15	1	21.55	0	0.00	21.60	1	660	0.15%
2022/08/12	1	21.45	13	21.50	21.50	-12	660	-1.82%
2022/08/11	0	0.00	1	21.35	21.35	-1	682	-0.15%
2022/07/25	5	21.30	0	0.00	21.30	5	1,144	0.44%
2022/07/07	0	0.00	15	21.75	21.75	-15	4,503	-0.33%
2022/06/13	0	0.00	1	21.85	21.80	-1	4,335	-0.02%
2022/05/31	0	0.00	3	22.65	22.55	-3	4,277	-0.07%
2022/05/25	0	0.00	4	22.80	22.70	-4	4,243	-0.09%
2022/05/24	5	22.65	0	0.00	22.50	5	4,236	0.12%
2022/05/19	1	23.20	0	0.00	22.85	1	4,201	0.02%
2022/05/16	0	0.00	10	22.60	22.70	-10	4,142	-0.24%
2022/05/13	0	0.00	8	22.40	22.60	-8	4,120	-0.19%
2022/05/05	2	23.90	3	23.85	23.80	-1	3,870	-0.03%
2022/05/04	2	23.60	0	0.00	23.45	2	3,833	0.05%
2022/04/29	2	24.43	2	24.78	24.30	0	3,730	0.00%
2022/04/28	9	24.66	2	25.20	24.75	7	3,666	0.19%
2022/04/27	8	24.42	7	24.86	25.10	1	3,555	0.03%
2022/04/26	6	25.15	5	25.16	24.30	1	3,326	0.03%
2022/04/25	19	26.79	5	27.80	26.40	14	3,099	0.45%
2022/04/22	30	28.44	35	28.44	28.15	-5	2,657	-0.19%
2022/04/21	11	25.73	31	26.58	27.75	-20	1,496	-1.34%
2022/04/20	17	25.28	13	25.08	25.25	4	1,012	0.40%
2022/04/19	1	23.85	4	24.11	24.45	-3	800	-0.37%
2022/04/18	2	25.00	2	24.35	25.00	0	598	0.00%
2022/04/14	0	0.00	1	22.65	22.60	-1	258	-0.39%
2022/04/11	5	22.45	0	0.00	22.30	5	252	1.98%
2022/03/29	0	0.00	2	22.20	22.25	-2	250	-0.80%
2022/03/28	1	22.25	2	22.25	22.20	-1	251	-0.40%
2022/01/26	1	21.85	0	0.00	21.75	1	285	0.35%
2022/01/25	1	21.90	0	0.00	21.85	1	283	0.35%
2022/01/24	1	22.05	0	0.00	22.10	1	279	0.36%
2022/01/21	0	0.00	1	22.25	22.20	-1	281	-0.35%
2021/12/13	0	0.00	10	22.80	22.85	-10	326	-3.06%
2021/11/23	8	22.32	0	0.00	22.35	8	418	1.91%
2021/11/18	0	0.00	40	22.45	22.50	-40	421	-9.50%
2021/11/17	0	0.00	10	22.35	22.40	-10	422	-2.37%
2021/11/05	0	0.00	2	22.30	22.35	-2	514	-0.39%
2021/11/04	7	22.35	0	0.00	22.35	7	521	1.34%
2021/10/01	20	22.30	0	0.00	22.25	20	909	2.20%
2021/09/08	0	0.00	8	23.60	23.30	-8	1,255	-0.64%
2021/08/31	0	0.00	2	23.95	23.25	-2	1,378	-0.15%
2021/08/26	1	22.60	0	0.00	22.70	1	1,355	0.07%
2021/08/06	0	0.00	1	23.75	23.70	-1	1,699	-0.06%
2021/08/05	0	0.00	5	23.85	23.90	-5	1,859	-0.27%
2021/08/04	1	24.00	0	0.00	24.00	1	2,055	0.05%
2021/07/23	5	24.20	0	0.00	24.20	5	2,268	0.22%
2021/07/22	0	0.00	26	25.20	25.15	-26	2,320	-1.12%
2021/07/21	0	0.00	1	25.20	25.15	-1	2,536	-0.04%
2021/07/19	0	0.00	11	25.28	25.40	-11	2,540	-0.43%
2021/07/16	0	0.00	1	25.00	24.95	-1	2,575	-0.04%
2021/07/15	0	0.00	1	24.80	24.90	-1	2,595	-0.04%
2021/07/14	5	24.65	0	0.00	24.65	5	2,615	0.19%
2021/07/13	0	0.00	2	25.00	25.00	-2	2,671	-0.07%
2021/07/12	0	0.00	3	25.43	25.50	-3	2,650	-0.11%
2021/07/09	1	24.95	0	0.00	25.10	1	2,597	0.04%
2021/07/05	12	24.96	4	25.05	24.80	8	2,642	0.30%
2021/07/02	0	0.00	1	24.80	24.80	-1	2,607	-0.04%
2021/07/01	0	0.00	11	24.56	24.55	-11	2,560	-0.43%
2021/06/30	1	24.60	0	0.00	24.40	1	2,542	0.04%
2021/06/28	5	24.24	0	0.00	24.30	5	2,533	0.20%
2021/06/21	4	24.30	0	0.00	24.25	4	2,554	0.16%
2021/06/18	0	0.00	1	24.20	24.60	-1	2,532	-0.04%
2021/06/08	0	0.00	3	23.83	23.90	-3	2,389	-0.13%
2021/06/07	0	0.00	3	23.42	23.50	-3	2,345	-0.13%
2021/06/04	0	0.00	2	23.35	23.25	-2	2,325	-0.09%
2021/06/03	0	0.00	1	23.40	23.30	-1	2,327	-0.04%
2021/06/02	1	23.30	0	0.00	23.35	1	2,319	0.04%
2021/06/01	0	0.00	1	23.10	23.30	-1	2,323	-0.04%
2021/05/21	0	0.00	5	23.15	23.15	-5	2,265	-0.22%
2021/05/20	5	23.20	3	23.45	23.05	2	2,261	0.09%
2021/05/19	0	0.00	1	23.25	23.25	-1	2,237	-0.04%
2021/05/18	1	22.45	0	0.00	23.10	1	2,201	0.05%
2021/05/17	23	23.73	21	23.10	23.10	2	2,150	0.09%
2021/05/14	2	23.05	4	23.18	22.95	-2	2,024	-0.10%
2021/05/13	1	24.40	0	0.00	23.20	1	1,973	0.05%
2021/05/12	10	24.31	5	23.85	23.80	5	1,810	0.28%
2021/05/11	3	23.70	0	0.00	23.80	3	1,616	0.19%
2021/05/10	0	0.00	1	24.50	24.45	-1	1,592	-0.06%
2021/05/07	0	0.00	2	24.25	24.25	-2	1,577	-0.13%
2021/05/03	1	24.65	3	24.60	24.50	-2	1,456	-0.14%
2021/04/28	4	24.63	10	24.60	24.60	-6	1,369	-0.44%
2021/04/27	7	24.91	2	24.85	24.95	5	1,319	0.38%
2021/04/26	0	0.00	4	24.33	24.30	-4	1,083	-0.37%
2021/04/22	6	24.27	4	24.50	24.05	2	1,047	0.19%
2021/04/21	1	24.20	0	0.00	24.10	1	986	0.10%
2021/04/19	16	24.24	1	24.20	24.15	15	960	1.56%
2021/04/12	1	23.40	1	23.35	23.30	0	854	0.00%
2021/04/09	0	0.00	1	23.40	23.35	-1	850	-0.12%
2021/04/06	0	0.00	5	23.00	23.00	-5	861	-0.58%
2021/03/31	0	0.00	1	23.40	23.10	-1	885	-0.11%
2021/03/24	0	0.00	1	23.10	23.15	-1	1,152	-0.09%
2021/03/19	3	22.80	0	0.00	22.60	3	1,130	0.27%
2021/02/25	0	0.00	0.3	22.80	22.80	-0.3	1,290	-0.02%
2021/02/22	4	22.85	0	0.00	22.80	4	1,307	0.31%
2021/02/19	0	0.00	8	22.35	22.60	-8	1,300	-0.61%
2021/02/18	0	0.00	1	22.30	22.40	-1	1,303	-0.08%
2021/02/01	1	21.70	0	0.00	21.75	1	1,403	0.07%
2021/01/29	1	22.00	0	0.00	21.80	1	1,408	0.07%
2021/01/27	0	0.00	1	22.25	22.20	-1	1,444	-0.07%
2021/01/26	1	22.40	0	0.00	22.25	1	1,507	0.07%
2021/01/25	0	0.00	1	22.45	22.50	-1	1,547	-0.06%
2021/01/22	1	21.85	0	0.00	21.90	1	1,542	0.06%
2021/01/15	1	22.55	0	0.00	22.50	1	1,536	0.07%
2021/01/12	1	23.05	1	23.10	23.15	0	1,526	0.00%
2021/01/11	0	0.00	5	22.85	22.95	-5	1,510	-0.33%
2021/01/06	0	0.00	5	23.30	23.05	-5	1,507	-0.33%
2020/12/28	3	23.50	0	0.00	23.40	3	1,514	0.20%
2020/12/23	6	24.01	3	23.82	23.80	3	1,484	0.20%
2020/12/22	0	0.00	4	23.20	23.25	-4	1,336	-0.30%
2020/12/16	0	0.00	11	22.90	22.90	-11	1,360	-0.81%
2020/12/14	0	0.00	1	23.05	23.05	-1	1,399	-0.07%
2020/12/09	2	22.75	0	0.00	22.75	2	1,388	0.14%
2020/12/08	2	22.88	0	0.00	22.80	2	1,412	0.14%
2020/12/07	5	22.80	0	0.00	22.80	5	1,437	0.35%
2020/11/30	1	23.65	8	23.56	23.60	-7	1,726	-0.41%
2020/11/27	2	23.30	0	0.00	23.40	2	1,717	0.12%
2020/11/26	4	23.20	0	0.00	23.20	4	1,730	0.23%
2020/11/25	0	0.00	1	23.40	23.35	-1	1,753	-0.06%
2020/11/24	0	0.00	4	23.56	23.50	-4	2,023	-0.20%
2020/11/23	10	23.65	0	0.00	23.65	10	2,071	0.48%
2020/11/20	2	23.55	0	0.00	23.55	2	2,104	0.10%
2020/11/16	0	0.00	1	23.60	23.60	-1	2,199	-0.05%
2020/11/13	1	23.30	4	23.58	23.40	-3	2,204	-0.14%
2020/11/11	1	23.35	1	23.25	23.55	0	2,264	0.00%
2020/11/10	1	23.35	1	23.60	23.35	0	2,490	0.00%
2020/11/09	1	23.55	5	23.52	23.70	-4	2,477	-0.16%
2020/11/06	2	23.40	2	23.40	23.35	0	2,458	0.00%
2020/11/05	7	23.44	1	23.35	23.40	6	2,467	0.24%
2020/11/03	4	23.46	45	23.58	23.35	-41	2,447	-1.67%
2020/10/29	3	22.85	0	0.00	22.85	3	2,444	0.12%
2020/10/26	3	22.95	0	0.00	22.95	3	2,496	0.12%
2020/10/23	2	23.13	8	23.16	23.10	-6	2,522	-0.24%
2020/10/22	1	22.55	0	0.00	23.65	1	2,554	0.04%
2020/10/21	6	22.73	0	0.00	22.75	6	2,567	0.23%
2020/10/20	0	0.00	2	22.90	22.90	-2	2,596	-0.08%
2020/10/19	10	22.70	0	0.00	22.80	10	2,633	0.38%
2020/10/16	2	22.78	0	0.00	22.65	2	2,677	0.07%
2020/10/15	9	22.81	5	23.10	22.90	4	2,690	0.15%
2020/10/14	7	23.14	0	0.00	23.10	7	2,725	0.26%
2020/10/13	12	23.15	0	0.00	23.05	12	2,802	0.43%
2020/10/12	3	23.28	0	0.00	23.30	3	2,818	0.11%
2020/10/08	4	23.14	1	23.10	23.10	3	2,874	0.10%
2020/10/07	2	23.25	0	0.00	23.25	2	2,958	0.07%
2020/10/06	2	23.28	0	0.00	23.30	2	3,005	0.07%
2020/10/05	6	23.47	2	23.68	23.35	4	3,121	0.13%
2020/09/30	2	22.88	1	23.00	22.95	1	3,352	0.03%
2020/09/29	11	23.15	1	23.10	23.10	10	3,432	0.29%
2020/09/28	4	23.39	1	23.55	23.25	3	3,469	0.09%
2020/09/25	12	23.45	3	23.58	23.00	9	3,537	0.25%
2020/09/24	4	23.35	3	23.52	23.50	1	3,538	0.03%
2020/09/23	11	23.65	3	23.90	23.70	8	3,569	0.22%
2020/09/22	1	23.85	0	0.00	23.95	1	3,609	0.03%
2020/09/18	4	24.61	14	24.84	24.55	-10	3,820	-0.26%
2020/09/16	0	0.00	10	24.25	24.30	-10	4,047	-0.25%
2020/09/15	1	24.20	0	0.00	24.25	1	4,334	0.02%
2020/09/14	1	24.30	0	0.00	24.10	1	5,018	0.02%
2020/09/11	23	24.04	1	24.10	23.90	22	5,316	0.41%
2020/09/10	3	24.57	1	24.55	24.35	2	5,741	0.03%
2020/09/09	12	24.94	14	25.19	24.80	-2	5,799	-0.03%
2020/09/08	6	24.71	2	24.95	24.80	4	5,736	0.07%
2020/09/07	1	24.70	11	24.53	24.10	-10	5,648	-0.18%
2020/09/04	6	23.88	1	24.10	23.90	5	5,608	0.09%
2020/09/03	4	23.74	0	0.00	23.80	4	5,589	0.07%
2020/09/02	1	23.75	9	24.13	23.80	-8	5,593	-0.14%
2020/09/01	2	23.85	6	23.85	24.00	-4	5,588	-0.07%
2020/08/31	9	24.32	0	0.00	24.20	9	5,576	0.16%
2020/08/28	23	25.36	13	25.20	24.85	10	5,539	0.18%
2020/08/27	2	23.35	1	23.70	24.25	1	5,271	0.02%
2020/08/26	6	23.57	3	23.68	23.50	3	5,228	0.06%
2020/08/25	1	23.30	21	23.16	23.40	-20	5,192	-0.39%
2020/08/24	3	23.42	18	23.48	23.15	-15	5,203	-0.29%
2020/08/21	2	22.50	0	0.00	22.80	2	5,218	0.04%
2020/08/20	5	22.48	0	0.00	22.25	5	5,263	0.09%
2020/08/19	1	23.45	0	0.00	23.25	1	5,390	0.02%
2020/08/18	3	23.22	2	23.40	23.35	1	5,562	0.02%
2020/08/17	7	23.23	0	0.00	23.25	7	5,640	0.12%
2020/08/14	2	23.60	50	24.06	23.50	-48	5,606	-0.86%
2020/08/13	3	21.98	3	22.00	22.00	0	5,386	0.00%
2020/08/12	2	22.18	0	0.00	22.25	2	5,433	0.04%
2020/08/11	3	22.27	0	0.00	22.20	3	5,486	0.05%
2020/08/10	3	22.75	0	0.00	22.60	3	5,499	0.05%
2020/08/07	0	0.00	2	23.00	22.85	-2	5,590	-0.04%
2020/08/06	0	0.00	10	22.85	22.75	-10	5,665	-0.18%
2020/08/05	0	0.00	15	23.20	23.00	-15	5,713	-0.26%
2020/08/04	16	23.26	3	22.75	23.20	13	5,750	0.23%
2020/08/03	2	22.65	0	0.00	22.80	2	5,810	0.03%
2020/07/31	3	22.32	0	0.00	22.30	3	5,890	0.05%
2020/07/30	3	22.30	0	0.00	22.45	3	6,350	0.05%
2020/07/29	2	21.65	2	22.05	22.05	0	6,609	0.00%
2020/07/28	12	21.22	2	21.90	21.40	10	6,783	0.15%
2020/07/27	3	22.08	0	0.00	21.80	3	6,878	0.04%
2020/07/24	4	22.78	0	0.00	22.50	4	6,866	0.06%
2020/07/23	5	23.52	0	0.00	23.35	5	6,849	0.07%
2020/07/22	4	24.35	0	0.00	24.50	4	6,842	0.06%
2020/07/21	8	24.22	0	0.00	24.10	8	6,861	0.12%
2020/07/20	6	23.75	5	24.09	24.10	1	6,867	0.01%
2020/07/17	5	24.15	0	0.00	23.90	5	6,841	0.07%
2020/07/16	10	24.88	1	24.75	24.75	9	6,840	0.13%
2020/07/15	3	25.03	3	25.10	24.80	0	6,881	0.00%
2020/07/14	3	25.75	4	26.15	25.30	-1	7,019	-0.01%
2020/07/13	9	25.46	3	25.62	25.20	6	7,328	0.08%
2020/07/10	10	25.38	3	25.67	25.60	7	7,392	0.09%
2020/07/09	13	26.37	27	26.30	26.75	-14	7,300	-0.19%
2020/07/08	6	25.43	1	25.35	25.25	5	7,029	0.07%
2020/07/07	26	25.25	0	0.00	24.75	26	6,964	0.37%
2020/07/06	0	0.00	3	24.97	25.10	-3	6,971	-0.04%
2020/07/03	6	24.90	1	25.25	24.95	5	6,902	0.07%
2020/07/02	1	25.80	12	25.48	25.30	-11	6,877	-0.16%
2020/07/01	7	24.96	2	25.35	25.05	5	6,932	0.07%
2020/06/30	7	25.20	5	25.20	25.35	2	6,891	0.03%
2020/06/29	9	26.31	33	25.98	26.00	-24	6,848	-0.35%
2020/06/24	13	24.93	1	25.25	24.70	12	6,711	0.18%
2020/06/23	20	26.17	3	26.42	25.95	17	6,668	0.25%
2020/06/22	8	26.94	22	26.86	26.80	-14	6,567	-0.21%
2020/06/19	78	27.15	42	26.98	26.55	36	6,290	0.57%
2020/06/18	37	26.14	15	26.51	26.60	22	5,675	0.39%
2020/06/17	13	23.52	55	23.95	24.20	-42	5,416	-0.78%
2020/06/16	0	0.00	6	22.20	22.00	-6	4,970	-0.12%
2020/06/15	3	21.70	31	21.52	21.60	-28	4,929	-0.57%
2020/06/12	6	20.59	0	0.00	20.80	6	4,893	0.12%
2020/06/11	17	21.21	0	0.00	20.95	17	4,906	0.35%
2020/06/08	10	21.60	0	0.00	21.55	10	5,018	0.20%
2020/06/05	6	21.58	0	0.00	21.65	6	5,052	0.12%
2020/06/04	4	21.49	7	21.57	21.60	-3	5,114	-0.06%
2020/06/02	18	21.34	7	21.50	21.35	11	5,520	0.20%
2020/06/01	3	21.53	0	0.00	21.60	3	5,516	0.05%
2020/05/29	6	21.49	0	0.00	21.40	6	5,549	0.11%
2020/05/28	7	21.31	0	0.00	21.35	7	5,534	0.13%
2020/05/27	8	22.08	2	22.35	22.00	6	5,486	0.11%
2020/05/26	4	22.90	53	23.45	22.70	-49	5,432	-0.90%
2020/05/25	26	22.42	18	22.98	23.05	8	5,263	0.15%
2020/05/22	6	22.08	14	22.29	21.85	-8	5,082	-0.16%
2020/05/20	0	0.00	15	21.75	21.75	-15	5,036	-0.30%
2020/05/19	7	21.99	5	22.10	21.80	2	5,015	0.04%
2020/05/18	1	22.05	0	0.00	22.00	1	4,958	0.02%
2020/05/14	31	21.63	13	22.42	21.45	18	4,885	0.37%
2020/05/13	10	22.08	0	0.00	22.15	10	4,789	0.21%
2020/05/08	22	22.25	3	21.73	21.35	19	4,637	0.41%
2020/05/07	30	22.83	3	22.63	22.60	27	4,543	0.59%
2020/05/06	15	23.21	13	22.70	22.50	2	4,457	0.04%
2020/05/05	11	22.33	5	23.35	22.30	6	4,014	0.15%
2020/05/04	5	21.95	3	22.00	22.15	2	3,752	0.05%
2020/04/28	0	0.00	3	20.37	20.25	-3	3,622	-0.08%
2020/04/27	2	20.38	0	0.00	20.30	2	3,687	0.05%
2020/04/24	1	19.50	0	0.00	19.90	1	3,685	0.03%
2020/04/23	2	20.30	0	0.00	20.30	2	3,621	0.06%
2020/04/20	1	20.90	0	0.00	20.90	1	3,489	0.03%
2020/04/17	0	0.00	7	22.12	21.10	-7	3,422	-0.20%
2020/04/16	17	21.99	31	22.03	21.60	-14	3,211	-0.44%
2020/04/15	13	20.47	0	0.00	20.20	13	2,806	0.46%
2020/04/14	0	0.00	5	20.06	20.00	-5	2,689	-0.19%
2020/04/10	1	20.05	0	0.00	19.70	1	2,639	0.04%
2020/04/06	5	20.30	0	0.00	19.95	5	2,506	0.20%
2020/04/01	0	0.00	1	18.90	19.00	-1	2,383	-0.04%
2020/03/30	2	19.00	10	18.94	18.90	-8	2,341	-0.34%
2020/03/27	11	18.88	0	0.00	18.85	11	2,288	0.48%
2020/03/24	1	18.00	1	18.10	17.70	0	2,119	0.00%
2020/03/19	0	0.00	5	15.55	15.60	-5	1,971	-0.25%
2020/03/18	0	0.00	30	17.15	17.05	-30	1,920	-1.56%
2020/03/16	10	18.35	0	0.00	18.00	10	1,863	0.54%
2020/03/13	1	17.95	0	0.00	18.20	1	1,816	0.06%
2020/03/12	5	20.00	25	19.55	19.80	-20	1,732	-1.15%
2020/03/10	5	20.70	1	21.00	20.60	4	1,610	0.25%
2020/03/09	26	22.83	2	22.98	21.70	24	1,532	1.57%
2020/03/06	8	21.69	4.4	21.63	22.00	3.6	1,300	0.28%
2020/03/05	0	0.00	1	20.90	20.90	-1	1,103	-0.09%
2020/03/04	6	20.77	2	20.60	20.85	4	1,093	0.37%
2020/02/26	0	0.00	1	20.25	20.30	-1	1,020	-0.10%
2020/02/24	3	20.77	0	0.00	20.60	3	1,013	0.30%
2020/02/17	1	20.10	2	20.15	20.10	-1	937	-0.11%
2020/02/10	1	20.75	0	0.00	20.70	1	851	0.12%
2020/02/07	0	0.00	1	20.75	20.75	-1	818	-0.12%
2020/02/06	0	0.00	1	20.55	20.45	-1	790	-0.13%
2020/02/04	0	0.00	2	20.78	20.45	-2	741	-0.27%
2020/02/03	1	21.50	0	0.00	21.10	1	700	0.14%
2020/01/31	10	22.24	3	21.28	21.00	7	623	1.12%
2020/01/30	0	0.00	1	21.75	21.75	-1	499	-0.20%
2019/12/27	0	0.00	1	19.20	19.20	-1	355	-0.28%
2019/12/09	0	0.00	1	18.95	18.95	-1	413	-0.24%
2019/11/29	0	0.00	1	19.05	19.00	-1	414	-0.24%
2019/11/26	1	19.20	0	0.00	19.15	1	397	0.25%
2019/11/06	0	0.00	4	18.90	18.90	-4	326	-1.22%
2019/09/24	0	0.00	4	18.75	18.70	-4	620	-0.65%
2019/09/19	1	18.75	0	0.00	18.65	1	626	0.16%
2019/09/10	1	18.60	0	0.00	18.70	1	641	0.16%
2019/09/09	3	18.67	0	0.00	18.65	3	646	0.46%
2019/09/04	0	0.00	1	18.55	18.60	-1	650	-0.15%
2019/08/08	0	0.00	2.3	18.39	18.40	-2.3	694	-0.33%
2019/08/02	0	0.00	0.1	18.40	18.40	-0.1	689	-0.01%
2019/07/24	0	0.00	1	19.50	19.55	-1	674	-0.15%
2019/07/11	1	19.90	0	0.00	19.80	1	575	0.17%
2019/07/10	1	20.30	1	20.00	20.05	0	558	0.00%
2019/07/09	0	0.00	1	20.15	20.25	-1	523	-0.19%
2019/07/02	2.1	20.02	22	20.11	19.95	-19.9	452	-4.40%
2019/05/14	0	0.00	1	18.45	18.50	-1	545	-0.18%
2019/05/07	1	18.80	0	0.00	18.85	1	551	0.18%
2019/05/03	0	0.00	1	18.80	18.90	-1	550	-0.18%
2019/04/12	0	0.00	1	18.85	18.80	-1	843	-0.12%
2019/04/11	2	19.00	0	0.00	18.90	2	840	0.24%
2019/04/10	0	0.00	1	19.00	18.95	-1	845	-0.12%
2019/03/26	0	18.95	0	0.00	18.95	0	884	0.00%
2019/03/12	1	18.90	0	0.00	18.85	1	931	0.11%
2019/02/25	1	18.90	0	0.00	18.95	1	918	0.11%
2019/02/20	0	0.00	11	19.10	19.00	-11	923	-1.19%
2019/02/19	0	0.00	10	18.97	19.05	-10	925	-1.08%
2019/02/12	0	0.00	1	18.55	18.50	-1	948	-0.11%
2019/02/11	0	0.00	1	18.50	18.50	-1	959	-0.10%
2019/01/30	1	18.40	0	0.00	18.45	1	966	0.10%
2019/01/24	5	18.55	0	0.00	18.45	5	994	0.50%
2019/01/23	5	18.50	0	0.00	18.55	5	998	0.50%
2019/01/22	1	18.45	0	0.00	18.55	1	1,004	0.10%
2019/01/10	3	18.55	0	0.00	18.50	3	1,104	0.27%
2019/01/09	18	19.23	1	19.15	18.85	17	1,105	1.54%
2019/01/04	0	0.00	1	18.15	18.35	-1	1,037	-0.10%
2018/12/28	1	18.05	0	0.00	18.10	1	1,078	0.09%
2018/12/26	0	0.00	1	17.95	17.90	-1	1,146	-0.09%
2018/12/25	1	18.00	0	0.00	18.00	1	1,204	0.08%
2018/12/14	1	18.50	0	0.00	18.55	1	1,247	0.08%
2018/12/12	0	0.00	1	18.40	18.50	-1	1,270	-0.08%
2018/12/07	1	18.40	0	0.00	18.45	1	1,392	0.07%
2018/12/05	1	18.90	0	0.00	18.80	1	1,410	0.07%
2018/12/04	2	19.20	0	0.00	19.00	2	1,405	0.14%
2018/11/30	1	18.60	0	0.00	18.55	1	1,367	0.07%
2018/10/29	2	18.25	0	0.00	18.00	2	1,416	0.14%
2018/10/23	6	20.85	0	0.00	20.40	6	1,324	0.45%
2018/10/19	1	20.00	0	0.00	19.65	1	1,251	0.08%
2018/10/18	1	20.60	0	0.00	20.20	1	1,235	0.08%
2018/10/11	6	21.14	0	0.00	20.60	6	1,133	0.53%
2018/10/05	1	23.70	1	23.10	23.25	0	1,043	0.00%
2018/10/03	2	22.40	2	23.55	23.60	0	968	0.00%
2018/10/02	0	0.00	3	22.10	22.05	-3	901	-0.33%
2018/10/01	3	21.70	0	0.00	21.60	3	888	0.34%
2018/09/19	0	0.00	5	22.60	22.50	-5	803	-0.62%
2018/09/14	0	0.00	1	22.55	22.60	-1	750	-0.13%
2018/09/13	0	0.00	1	23.90	22.50	-1	729	-0.14%
2018/09/03	5	21.60	0	0.00	21.60	5	533	0.94%
2018/08/31	0	0.00	3	21.20	21.25	-3	522	-0.57%
2018/08/30	4	22.05	7	21.59	21.30	-3	519	-0.58%
2018/08/28	10	21.33	3	21.35	21.30	7	460	1.52%
2018/08/15	0	0.00	0.9	20.05	20.15	-0.9	404	-0.23%
2018/07/30	0	0.00	8	19.70	19.75	-8	463	-1.72%
2018/07/11	10	19.60	0	0.00	19.60	10	599	1.67%
2018/07/09	0	0.00	1	19.10	19.20	-1	610	-0.16%
2018/06/29	0	0.00	1	19.85	19.80	-1	694	-0.14%
2018/06/13	2	20.75	0	0.00	20.20	2	791	0.25%
2018/06/07	0	0.00	29	21.05	20.95	-29	792	-3.66%
2018/05/17	0	0.00	1	20.50	20.60	-1	824	-0.12%
2018/05/15	1	21.10	1	20.40	20.35	0	816	0.00%
2018/05/14	0	0.00	1.3	21.00	21.10	-1.3	813	-0.15%
2018/05/10	0	0.00	2	20.95	20.90	-2	792	-0.25%
2018/05/09	0	0.00	1	20.70	20.70	-1	780	-0.13%
2018/05/04	2	20.33	0	0.00	20.70	2	756	0.26%
2018/05/03	0	0.00	12	21.26	20.90	-12	738	-1.62%
2018/05/02	5	21.10	3	21.15	21.20	2	719	0.28%
2018/04/11	1	20.05	6	20.22	20.30	-5	638	-0.78%
2018/04/09	5	20.05	0	0.00	19.85	5	607	0.82%
2018/03/27	2	19.95	0	0.00	19.70	2	551	0.36%
2018/02/09	0	0.00	5	17.80	18.20	-5	480	-1.04%
2018/01/10	0	0.00	0.1	18.90	18.95	-0.1	399	-0.02%
2018/01/05	6	18.89	0	0.00	18.80	6	389	1.54%
2018/01/03	0	0.00	22	18.75	18.70	-22	387	-5.67%