中化 (1701)-凱基券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.25
漲跌
--
漲幅
0.00%
成交量
443張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5	22.26	0	0.00	22.25	5	681	0.73%
2024/05/10	50	22.15	0	0.00	22.30	50	671	7.44%
2024/04/29	2	22.00	0	0.00	22.05	2	638	0.31%
2024/04/24	2	21.88	0	0.00	21.85	2	626	0.32%
2024/04/23	2	21.80	0	0.00	21.80	2	633	0.32%
2024/04/22	1	21.65	0	0.00	21.65	1	641	0.16%
2024/04/09	0	0.00	1	22.90	22.95	-1	568	-0.18%
2024/03/26	1	22.65	0	0.00	22.45	1	601	0.17%
2024/03/21	1	22.60	0	0.00	22.60	1	636	0.16%
2024/03/12	1	23.40	0	0.00	23.30	1	688	0.15%
2024/02/19	1	24.15	0	0.00	24.35	1	1,646	0.06%
2024/02/16	3	23.85	50	23.80	23.95	-47	1,634	-2.87%
2024/02/05	2	23.30	0	0.00	23.25	2	1,624	0.12%
2024/01/25	2	23.33	0	0.00	23.30	2	1,622	0.12%
2024/01/17	0	0.00	27	23.15	23.15	-27	1,623	-1.66%
2024/01/16	5	23.55	0	0.00	23.45	5	1,611	0.31%
2024/01/09	6	24.19	0	0.00	24.15	6	1,613	0.37%
2024/01/08	54	24.55	0	0.00	24.40	54	1,606	3.36%
2023/12/27	0	0.00	1	24.45	24.30	-1	1,578	-0.06%
2023/12/19	0	0.00	1	24.70	24.90	-1	1,504	-0.07%
2023/12/06	3	25.25	0	0.00	25.30	3	1,360	0.22%
2023/11/28	0	0.00	130	25.53	24.75	-130	900	-14.44%	大賣/鉅額交易
2023/11/27	438	25.95	308	25.95	25.95	130	646	20.12%	大買/大賣/鉅額交易
2023/11/20	5	23.18	0	0.00	23.15	5	360	1.39%
2023/11/15	2	22.85	0	0.00	22.85	2	368	0.54%
2023/09/26	0	0.00	3	23.05	23.00	-3	743	-0.40%
2023/09/21	0	0.00	2	23.10	23.05	-2	856	-0.23%
2023/09/19	0	0.00	2	23.65	23.50	-2	899	-0.22%
2023/09/18	0	0.00	1	23.75	23.65	-1	906	-0.11%
2023/09/08	0	0.00	1	23.25	23.30	-1	981	-0.10%
2023/09/07	0	0.00	1	23.15	23.10	-1	996	-0.10%
2023/09/06	0	0.00	2	23.25	23.20	-2	1,010	-0.20%
2023/08/17	0	0.00	2	23.25	23.30	-2	1,147	-0.17%
2023/08/08	0	0.00	4	24.29	24.40	-4	1,201	-0.33%
2023/08/07	0	0.00	2	24.18	24.35	-2	1,287	-0.16%
2023/07/24	0	0.00	1	25.25	25.25	-1	1,837	-0.05%
2023/07/21	0	0.00	2	25.30	25.30	-2	1,833	-0.11%
2023/07/20	0	0.00	1	25.40	25.40	-1	1,851	-0.05%
2023/07/19	0	0.00	3	25.18	25.15	-3	1,855	-0.16%
2023/07/18	0	0.00	7	24.90	24.90	-7	1,878	-0.37%
2023/07/17	0	0.00	1	25.00	25.20	-1	1,921	-0.05%
2023/07/12	4	24.90	0	0.00	24.90	4	2,036	0.20%
2023/07/10	0	0.00	3	25.52	25.50	-3	2,079	-0.14%
2023/07/07	0	0.00	5	25.50	25.45	-5	2,107	-0.24%
2023/07/06	0	0.00	4	25.89	25.70	-4	2,099	-0.19%
2023/06/29	1	26.45	0	0.00	26.45	1	2,071	0.05%
2023/05/24	0	0.00	2	26.50	26.55	-2	3,288	-0.06%
2023/05/19	1	26.05	0	0.00	25.95	1	3,457	0.03%
2023/05/18	28	26.09	0	0.00	26.15	28	3,502	0.80%
2023/05/17	8	26.13	0	0.00	26.15	8	3,614	0.22%
2023/05/16	23	25.83	0	0.00	25.80	23	3,805	0.60%
2023/05/15	5	25.52	9	25.35	25.60	-4	4,203	-0.10%
2023/05/05	0	0.00	26	27.32	27.35	-26	5,026	-0.52%
2023/05/04	5	27.48	5	27.63	27.70	0	5,079	0.00%
2023/05/02	6	27.78	50	27.73	27.10	-44	5,327	-0.83%
2023/04/28	88	27.29	2	27.25	27.35	86	5,313	1.62%
2023/04/18	6	27.08	0	0.00	26.85	6	6,417	0.09%
2023/03/31	1	26.00	0	0.00	26.00	1	8,253	0.01%
2023/03/23	3	26.00	0	0.00	26.00	3	10,950	0.03%
2023/03/14	0	0.00	2	25.90	25.70	-2	13,122	-0.02%
2023/03/08	13	26.25	0	0.00	26.25	13	12,893	0.10%
2023/03/02	0	0.00	1	27.60	27.90	-1	12,336	-0.01%
2023/02/21	0	0.00	50	28.05	27.70	-50	11,851	-0.42%
2023/02/20	50	27.81	0	0.00	27.90	50	11,786	0.42%
2023/01/31	0	0.00	2,297	26.59	26.80	-2,297	9,423	-24.38%	大賣/鉅額交易
2023/01/30	0	0.00	631	26.84	26.60	-631	9,258	-6.82%	大賣/鉅額交易
2023/01/13	0	0.00	1	27.10	27.10	-1	8,949	-0.01%
2023/01/09	2	29.55	2	29.60	29.30	0	8,236	0.00%
2023/01/06	50	31.00	50	29.80	29.70	0	8,048	0.00%
2023/01/03	67	31.41	1,026	31.51	31.45	-959	7,126	-13.46%	大賣/鉅額交易
2022/12/28	56	33.87	0	0.00	32.10	56	6,457	0.87%
2022/12/27	29	34.81	0	0.00	34.15	29	6,327	0.46%
2022/12/26	50	35.87	0	0.00	36.85	50	6,088	0.82%
2022/12/23	0	0.00	1	33.00	33.50	-1	5,818	-0.02%
2022/12/21	27	29.70	348	29.48	30.70	-321	5,465	-5.87%	大賣/鉅額交易
2022/12/20	27	28.55	8	28.55	28.55	19	5,331	0.36%
2022/12/16	120	29.15	237	29.11	31.10	-117	4,881	-2.40%	大買/大賣/鉅額交易
2022/12/15	142	28.92	2	28.65	29.05	140	3,306	4.23%	大買/鉅額交易
2022/12/14	17	28.83	17	28.44	29.15	0	2,759	0.00%
2022/12/13	39	27.13	38	27.09	27.80	1	1,112	0.09%
2022/12/12	22	24.55	22	24.68	25.30	0	767	0.00%
2022/12/06	0	0.00	1	21.10	21.05	-1	407	-0.25%
2022/12/02	0	0.00	2	21.10	21.15	-2	434	-0.46%
2022/12/01	0	0.00	4	21.08	21.05	-4	436	-0.92%
2022/11/28	0	0.00	3	20.78	20.85	-3	468	-0.64%
2022/11/16	0	0.00	6	20.78	20.65	-6	598	-1.00%
2022/11/15	0	0.00	8	20.73	20.80	-8	617	-1.29%
2022/11/10	1	20.60	0	0.00	20.60	1	620	0.16%
2022/11/01	3	20.30	0	0.00	20.25	3	644	0.47%
2022/10/26	1	20.20	0	0.00	20.15	1	666	0.15%
2022/10/25	3	20.12	0	0.00	20.10	3	670	0.45%
2022/10/18	1	20.95	0	0.00	21.10	1	637	0.16%
2022/10/13	0	0.00	2	20.65	20.60	-2	653	-0.31%
2022/09/22	0	0.00	2	21.78	22.00	-2	689	-0.29%
2022/09/16	0	0.00	3	22.52	22.40	-3	721	-0.42%
2022/09/15	0	0.00	2	22.88	22.65	-2	726	-0.28%
2022/09/14	0	0.00	1	22.90	22.90	-1	733	-0.14%
2022/09/07	0	0.00	4	22.23	22.20	-4	732	-0.55%
2022/09/01	0	0.00	30	22.70	22.60	-30	744	-4.03%
2022/08/30	1	22.40	0	0.00	22.40	1	677	0.15%
2022/08/29	0	0.00	10	22.18	22.05	-10	678	-1.47%
2022/08/10	0	0.00	5	21.06	21.15	-5	697	-0.72%
2022/08/04	0	0.00	1	20.50	20.55	-1	784	-0.13%
2022/07/21	10	21.90	0	0.00	21.90	10	1,467	0.68%
2022/07/20	40	21.92	50	21.78	21.80	-10	1,693	-0.59%
2022/07/05	12	21.89	0	0.00	22.10	12	4,497	0.27%
2022/07/04	17	21.57	0	0.00	21.40	17	4,491	0.38%
2022/07/01	14	21.79	0	0.00	21.40	14	4,488	0.31%
2022/06/27	7	22.15	0	0.00	22.10	7	4,442	0.16%
2022/06/24	8	22.11	0	0.00	22.15	8	4,433	0.18%
2022/06/23	13	21.75	0	0.00	21.70	13	4,419	0.29%
2022/06/22	2	21.45	0	0.00	21.40	2	4,410	0.05%
2022/06/21	9	21.71	0	0.00	21.90	9	4,403	0.20%
2022/05/27	0	0.00	100	22.60	22.60	-100	4,263	-2.35%
2022/05/10	0	0.00	41	22.98	23.05	-41	3,991	-1.03%
2022/05/09	0	0.00	40	22.82	22.80	-40	3,958	-1.01%
2022/05/06	0	0.00	40	23.81	23.40	-40	3,917	-1.02%
2022/05/05	0	0.00	10	24.00	23.80	-10	3,870	-0.26%
2022/05/04	0	0.00	19	23.53	23.45	-19	3,833	-0.50%
2022/04/28	0	0.00	30	24.75	24.75	-30	3,666	-0.82%
2022/04/26	80	24.89	0	0.00	24.30	80	3,326	2.40%
2022/04/25	391	28.06	300	26.63	26.40	91	3,099	2.94%	大買/大賣/
2022/04/22	307	28.39	0	0.00	28.15	307	2,657	11.55%	大買/鉅額交易
2022/04/21	700	25.90	1,084	26.77	27.75	-384	1,496	-25.67%	大買/大賣/鉅額交易
2022/04/20	475	25.06	291	25.41	25.25	184	1,012	18.17%	大買/大賣/鉅額交易
2022/04/19	200	24.20	124	25.07	24.45	76	800	9.49%	大買/大賣/
2022/04/18	544	24.44	400	24.65	25.00	144	598	24.05%	大買/大賣/鉅額交易
2022/01/19	0	0.00	26	22.40	22.35	-26	275	-9.44%
2022/01/14	0	0.00	1	22.55	22.65	-1	274	-0.36%
2022/01/10	0	22.70	0	0.00	22.75	0	278	0.00%
2022/01/05	0	0.00	1	22.65	22.50	-1	299	-0.33%
2021/12/20	0	0.00	3	22.58	22.65	-3	322	-0.93%
2021/12/09	1	22.90	0	0.00	22.95	1	330	0.30%
2021/12/07	0	22.75	0	0.00	22.80	0	325	0.00%
2021/12/06	0	0.00	1	22.60	22.70	-1	326	-0.31%
2021/12/03	0	0.00	1	22.60	22.60	-1	330	-0.30%
2021/11/29	1	22.55	0	0.00	22.55	1	354	0.28%
2021/11/18	0	22.70	0	0.00	22.50	0	421	0.00%
2021/11/16	7	22.39	0	0.00	22.45	7	426	1.64%
2021/11/15	1	22.30	0	0.00	22.40	1	432	0.23%
2021/11/12	5	22.27	0	0.00	22.40	5	441	1.13%
2021/11/11	3	22.33	0	0.00	22.35	3	449	0.67%
2021/11/09	4	22.34	0	0.00	22.35	4	478	0.84%
2021/11/03	0	0.00	1	22.30	22.20	-1	520	-0.19%
2021/10/19	6	21.93	0	0.00	22.00	6	627	0.96%
2021/10/18	4	21.60	0	0.00	21.85	4	652	0.61%
2021/10/15	4	21.60	0	0.00	21.55	4	679	0.59%
2021/10/14	4	21.35	0	0.00	21.50	4	719	0.56%
2021/10/13	1	21.50	0	0.00	21.45	1	752	0.13%
2021/10/07	8	22.23	0	0.00	22.35	8	766	1.04%
2021/10/06	0	0.00	4	22.25	22.05	-4	803	-0.50%
2021/10/01	0	0.00	1	22.45	22.25	-1	909	-0.11%
2021/09/27	1	23.35	0	0.00	23.35	1	1,032	0.10%
2021/09/22	0	0.00	3	23.18	23.10	-3	1,091	-0.27%
2021/09/15	0	0.00	0	23.50	23.20	0	1,120	0.00%
2021/09/09	0	0.00	1	23.30	23.30	-1	1,244	-0.08%
2021/09/03	7	23.21	0	0.00	23.20	7	1,300	0.54%
2021/08/31	3	23.45	0	0.00	23.25	3	1,378	0.22%
2021/08/30	1	22.70	0	0.00	22.70	1	1,333	0.08%
2021/08/27	16	22.70	0	0.00	22.75	16	1,342	1.19%
2021/08/26	0	0.00	1	22.65	22.70	-1	1,355	-0.07%
2021/08/24	2	22.28	0	0.00	22.25	2	1,373	0.15%
2021/08/23	2	22.35	0	0.00	22.35	2	1,385	0.14%
2021/08/19	0	0.00	4	22.21	22.15	-4	1,405	-0.28%
2021/08/18	1	22.45	0	0.00	22.50	1	1,408	0.07%
2021/08/12	2	22.70	0	0.00	22.70	2	1,461	0.14%
2021/08/10	0	24.20	0	0.00	23.35	0	1,527	0.00%
2021/08/06	0	0.00	2	23.75	23.70	-2	1,699	-0.12%
2021/08/05	1	23.90	0	0.00	23.90	1	1,859	0.05%
2021/08/04	3	24.00	0	0.00	24.00	3	2,055	0.15%
2021/08/03	0	0.00	1	23.95	24.00	-1	2,077	-0.05%
2021/08/02	11	23.79	0	0.00	23.90	11	2,096	0.52%
2021/07/28	2	23.38	0	0.00	23.10	2	2,134	0.09%
2021/07/27	9	23.60	0	0.00	23.60	9	2,193	0.41%
2021/07/14	4	24.71	0	0.00	24.65	4	2,615	0.15%
2021/07/13	7	25.31	0	0.00	25.00	7	2,671	0.26%
2021/07/07	0	0.00	1	24.90	24.80	-1	2,631	-0.04%
2021/07/05	10	24.99	0	0.00	24.80	10	2,642	0.38%
2021/06/21	0	0.00	3	24.33	24.25	-3	2,554	-0.12%
2021/06/07	0	0.00	5	23.35	23.50	-5	2,345	-0.21%
2021/05/21	0	0.00	24	23.20	23.15	-24	2,265	-1.06%
2021/05/10	0	0.00	1	24.50	24.45	-1	1,592	-0.06%
2021/04/27	5	25.19	0	0.00	24.95	5	1,319	0.38%
2021/04/22	0	0.00	5	24.50	24.05	-5	1,047	-0.48%
2021/04/12	0	0.00	1	23.40	23.30	-1	854	-0.12%
2021/04/08	0	0.00	1	23.20	23.25	-1	847	-0.12%
2021/03/29	0	0.00	2	23.13	23.10	-2	1,109	-0.18%
2021/03/26	0	0.00	3	22.85	23.00	-3	1,147	-0.26%
2021/03/23	0	0.00	4	22.78	22.80	-4	1,116	-0.36%
2021/03/15	0	0.00	1	22.75	22.80	-1	1,166	-0.09%
2021/03/11	2	22.83	0	0.00	22.80	2	1,192	0.17%
2021/03/10	0	0.00	1	22.85	22.85	-1	1,208	-0.08%
2021/03/09	3	22.75	0	0.00	22.90	3	1,220	0.25%
2021/03/08	0	0.00	1	22.85	22.80	-1	1,220	-0.08%
2021/02/26	0	0.00	5	22.74	22.75	-5	1,279	-0.39%
2021/02/17	2	22.00	0	0.00	22.10	2	1,324	0.15%
2021/02/05	1	21.90	0	0.00	21.90	1	1,330	0.08%
2021/02/04	0	0.00	29	21.85	21.85	-29	1,338	-2.17%
2021/02/03	0	0.00	8	21.85	21.90	-8	1,354	-0.59%
2021/02/02	0	0.00	63	21.80	21.75	-63	1,380	-4.56%
2020/12/24	0	0.00	20	23.50	23.60	-20	1,500	-1.33%
2020/12/23	30	24.23	10	24.05	23.80	20	1,484	1.35%
2020/12/22	0	0.00	4	23.20	23.25	-4	1,336	-0.30%
2020/12/16	2	22.85	0	0.00	22.90	2	1,360	0.15%
2020/12/14	0	0.00	2	23.05	23.05	-2	1,399	-0.14%
2020/12/11	2	22.65	0	0.00	22.75	2	1,390	0.14%
2020/12/07	1	22.75	0	0.00	22.80	1	1,437	0.07%
2020/12/04	1	23.10	0	0.00	23.05	1	1,537	0.07%
2020/12/03	2	23.20	8	23.20	23.20	-6	1,618	-0.37%
2020/11/26	2	23.40	0	0.00	23.20	2	1,730	0.12%
2020/11/16	0	0.00	6	23.60	23.60	-6	2,199	-0.27%
2020/11/09	0	0.00	2	23.70	23.70	-2	2,477	-0.08%
2020/10/13	2	23.05	0	0.00	23.05	2	2,802	0.07%
2020/10/08	0	0.00	1	23.05	23.10	-1	2,874	-0.03%
2020/10/05	1	23.60	0	0.00	23.35	1	3,121	0.03%
2020/09/25	2	22.90	0	0.00	23.00	2	3,537	0.06%
2020/09/22	0	0.00	5	23.95	23.95	-5	3,609	-0.14%
2020/09/21	0	0.00	2	24.60	24.55	-2	3,649	-0.05%
2020/09/18	0	0.00	4	24.55	24.55	-4	3,820	-0.10%
2020/09/17	0	0.00	2	24.55	24.45	-2	3,907	-0.05%
2020/09/11	2	24.20	0	0.00	23.90	2	5,316	0.04%
2020/09/08	3	24.50	2	24.70	24.80	1	5,736	0.02%
2020/09/07	2	24.20	11	24.76	24.10	-9	5,648	-0.16%
2020/09/04	2	24.15	0	0.00	23.90	2	5,608	0.04%
2020/09/03	10	24.15	0	0.00	23.80	10	5,589	0.18%
2020/09/01	2	23.90	1	23.85	24.00	1	5,588	0.02%
2020/08/28	12	25.06	10	25.25	24.85	2	5,539	0.04%
2020/08/17	2	23.10	0	0.00	23.25	2	5,640	0.04%
2020/08/11	0	0.00	0.2	22.30	22.20	-0.2	5,486	0.00%
2020/08/06	2	22.90	0	0.00	22.75	2	5,665	0.04%
2020/08/04	0	0.00	2	23.20	23.20	-2	5,750	-0.03%
2020/08/03	2	22.45	2	22.75	22.80	0	5,810	0.00%
2020/07/31	2	22.30	2	22.50	22.30	0	5,890	0.00%
2020/07/30	2	22.30	2	22.50	22.45	0	6,350	0.00%
2020/07/29	4	22.00	4	22.28	22.05	0	6,609	0.00%
2020/07/28	4	21.33	2	21.85	21.40	2	6,783	0.03%
2020/07/15	4	24.80	0	0.00	24.80	4	6,881	0.06%
2020/07/10	2	26.15	0	0.00	25.60	2	7,392	0.03%
2020/07/09	0	0.00	4	26.10	26.75	-4	7,300	-0.05%
2020/07/03	3	24.90	0	0.00	24.95	3	6,902	0.04%
2020/07/02	0	0.00	2	25.65	25.30	-2	6,877	-0.03%
2020/07/01	2	25.15	0	0.00	25.05	2	6,932	0.03%
2020/06/30	2	25.10	2	25.35	25.35	0	6,891	0.00%
2020/06/29	1	26.30	3	25.63	26.00	-2	6,848	-0.03%
2020/06/24	2	24.65	0	0.00	24.70	2	6,711	0.03%
2020/06/23	2	26.95	2	27.30	25.95	0	6,668	0.00%
2020/06/22	4	27.48	4	27.85	26.80	0	6,567	0.00%
2020/06/19	5	28.00	2	26.80	26.55	3	6,290	0.05%
2020/06/18	2	26.20	10	26.38	26.60	-8	5,675	-0.14%
2020/06/17	12	24.19	12	24.06	24.20	0	5,416	0.00%
2020/05/27	2	22.40	0	0.00	22.00	2	5,486	0.04%
2020/05/26	2	22.65	0	0.00	22.70	2	5,432	0.04%
2020/05/25	2	23.05	6	22.97	23.05	-4	5,263	-0.08%
2020/05/22	38	22.35	38	22.13	21.85	0	5,082	0.00%
2020/05/14	2	22.25	2	22.45	21.45	0	4,885	0.00%
2020/05/13	2	22.00	0	0.00	22.15	2	4,789	0.04%
2020/05/08	4	22.35	0	0.00	21.35	4	4,637	0.09%
2020/05/06	4	23.55	5	23.30	22.50	-1	4,457	-0.02%
2020/05/05	4	22.53	2	23.10	22.30	2	4,014	0.05%
2020/05/04	0	0.00	7	21.91	22.15	-7	3,752	-0.19%
2020/04/30	2	21.60	2	21.90	21.20	0	3,591	0.00%
2020/04/27	0	0.00	4	20.23	20.30	-4	3,687	-0.11%
2020/04/24	8	19.74	4	19.99	19.90	4	3,685	0.11%
2020/04/23	0	0.00	2	20.30	20.30	-2	3,621	-0.06%
2020/04/22	2	19.90	0	0.00	20.15	2	3,594	0.06%
2020/04/20	6	20.88	2	21.15	20.90	4	3,489	0.11%
2020/04/17	2	22.00	4	22.13	21.10	-2	3,422	-0.06%
2020/04/16	19	21.78	19	21.79	21.60	0	3,211	0.00%
2020/04/15	2	20.30	4	20.30	20.20	-2	2,806	-0.07%
2020/04/07	2	19.75	0	0.00	19.60	2	2,548	0.08%
2020/04/06	34	19.97	35	19.90	19.95	-1	2,506	-0.04%
2020/03/27	4	18.90	2	19.30	18.85	2	2,288	0.09%
2020/03/24	2	18.20	2	18.50	17.70	0	2,119	0.00%
2020/03/20	0	0.00	24	16.45	16.35	-24	1,988	-1.21%
2020/03/16	2	18.00	0	0.00	18.00	2	1,863	0.11%
2020/03/13	3	18.25	0	0.00	18.20	3	1,816	0.17%
2020/03/12	10	19.70	5	20.10	19.80	5	1,732	0.29%
2020/03/11	2	20.95	0	0.00	20.90	2	1,661	0.12%
2020/03/10	2	20.45	0	0.00	20.60	2	1,610	0.12%
2020/03/09	3	22.65	0	0.00	21.70	3	1,532	0.20%
2020/03/06	2	21.45	0	0.00	22.00	2	1,300	0.15%
2020/03/05	2	20.75	0	0.00	20.90	2	1,103	0.18%
2020/03/04	2	21.00	0	0.00	20.85	2	1,093	0.18%
2020/03/03	2	20.40	0	0.00	20.35	2	1,046	0.19%
2020/03/02	3	20.05	0	0.00	20.10	3	1,033	0.29%
2020/02/27	2	20.25	0	0.00	20.05	2	1,028	0.19%
2020/02/26	2	20.30	0	0.00	20.30	2	1,020	0.20%
2020/02/25	2	20.40	0	0.00	20.35	2	1,030	0.19%
2020/02/06	20	21.00	80	20.93	20.45	-60	790	-7.59%
2020/02/05	60	20.62	0	0.00	20.70	60	762	7.87%
2020/01/20	0	0.00	2	19.75	19.80	-2	406	-0.49%
2019/12/20	2	19.25	0	0.00	19.05	2	403	0.50%
2019/12/02	0	0.00	4	18.95	19.00	-4	414	-0.96%
2019/11/29	0	0.00	2	19.10	19.00	-2	414	-0.48%
2019/11/26	2	19.20	0	0.00	19.15	2	397	0.50%
2019/11/22	0	0.00	2	19.40	19.40	-2	373	-0.53%
2019/11/20	2	19.10	0	0.00	19.20	2	347	0.58%
2019/11/05	2	18.90	0	0.00	18.90	2	327	0.61%
2019/11/01	2	19.10	0	0.00	19.00	2	334	0.60%
2019/07/26	0	0.00	50	18.70	18.70	-50	686	-7.28%
2019/07/22	0	0.00	100	19.68	19.70	-100	631	-15.84%
2019/07/17	0	0.00	20	19.55	19.55	-20	612	-3.27%
2019/07/12	0	0.00	10	19.75	19.75	-10	580	-1.72%
2019/07/03	10	19.70	0	0.00	19.70	10	473	2.11%
2019/07/01	20	19.25	0	0.00	19.25	20	397	5.03%
2019/03/08	0	0.00	655	19.07	19.00	-655	966	-67.79%	大賣/鉅額交易
2019/03/07	0	0.00	266	18.97	18.95	-266	931	-28.54%	大賣/鉅額交易
2019/03/06	0	0.00	144	18.93	18.95	-144	929	-15.50%	大賣/鉅額交易
2019/02/13	0	0.00	29	18.65	18.65	-29	942	-3.08%
2019/01/28	0	0.00	11	18.60	18.55	-11	975	-1.13%
2019/01/10	0	0.00	8	18.60	18.50	-8	1,104	-0.72%
2019/01/09	13	19.16	5	19.00	18.85	8	1,105	0.72%
2018/12/17	20	18.50	0	0.00	18.45	20	1,249	1.60%
2018/12/14	20	18.50	0	0.00	18.55	20	1,247	1.60%
2018/10/02	0	0.00	20	22.01	22.05	-20	901	-2.22%
2018/09/18	50	22.32	0	0.00	22.40	50	787	6.35%
2018/09/17	50	22.30	0	0.00	22.15	50	766	6.52%
2018/09/14	50	22.39	5	22.50	22.60	45	750	6.00%
2018/09/13	50	23.18	5	22.90	22.50	45	729	6.17%
2018/09/12	100	22.15	0	0.00	22.50	100	610	16.39%
2018/09/11	30	21.40	0	0.00	21.45	30	565	5.30%
2018/09/10	30	21.37	0	0.00	21.35	30	563	5.32%
2018/09/07	30	21.55	0	0.00	21.55	30	558	5.37%
2018/09/06	30	21.55	0	0.00	21.55	30	550	5.45%
2018/09/05	30	21.62	0	0.00	21.50	30	558	5.37%
2018/09/04	30	21.64	0	0.00	21.70	30	543	5.52%
2018/09/03	50	21.50	10	21.45	21.60	40	533	7.49%
2018/08/29	0	0.00	5	21.85	21.95	-5	496	-1.01%
2018/08/23	15	20.62	0	0.00	20.65	15	436	3.43%
2018/08/21	10	20.88	0	0.00	20.90	10	428	2.33%
2018/08/14	4	20.11	0	0.00	20.10	4	406	0.98%
2018/08/13	50	19.99	0	0.00	20.00	50	412	12.12%
2018/08/10	30	20.29	0	0.00	20.30	30	410	7.31%
2018/08/09	50	20.15	0	0.00	20.10	50	407	12.27%
2018/08/08	30	20.29	0	0.00	20.30	30	409	7.32%
2018/08/07	40	20.38	0	0.00	20.35	40	431	9.26%
2018/08/06	65	20.47	0	0.00	20.50	65	433	15.00%
2018/08/03	70	20.09	0	0.00	20.10	70	436	16.05%
2018/08/02	20	19.83	0	0.00	19.85	20	439	4.55%
2018/08/01	20	19.77	0	0.00	19.80	20	445	4.49%
2018/07/31	20	19.77	0	0.00	19.75	20	461	4.34%
2018/07/30	20	19.71	0	0.00	19.75	20	463	4.31%
2018/07/27	36	19.69	0	0.00	19.70	36	480	7.49%
2018/07/26	50	19.71	0	0.00	19.70	50	503	9.92%
2018/07/25	50	19.60	0	0.00	19.70	50	560	8.92%
2018/07/20	0	0.00	8	20.05	20.15	-8	575	-1.39%
2018/07/18	0	0.00	17	20.15	20.10	-17	587	-2.89%
2018/07/02	2	19.80	0	0.00	19.80	2	687	0.29%
2018/05/02	0	0.00	2	21.30	21.20	-2	719	-0.28%