中化 (1701)-凱基-敦北券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.05
漲跌
▲0.20
漲幅
+0.92%
成交量
685張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	21.80	21.85	-1	626	-0.16%
2024/04/23	1	21.85	0	0.00	21.80	1	633	0.16%
2024/04/18	0.1	21.64	0	0.00	21.70	0.1	617	0.01%
2024/04/17	0	21.75	0	0.00	21.75	0	615	0.01%
2024/04/16	1	21.40	0	0.00	21.45	1	608	0.16%
2024/04/12	0	0.00	1	22.60	22.65	-1	567	-0.18%
2024/04/09	2	23.00	0	0.00	22.95	2	568	0.35%
2024/04/01	0	0.00	0	22.90	22.85	0	569	0.00%
2024/03/27	2	22.75	0	0.00	22.75	2	584	0.34%
2024/03/26	0.1	22.60	0	0.00	22.45	0.1	601	0.01%
2024/03/21	1	22.65	0	0.00	22.60	1	636	0.16%
2024/03/19	2	22.75	0	0.00	22.75	2	632	0.32%
2024/03/18	0.1	22.70	0	0.00	22.65	0.1	639	0.02%
2024/03/15	0.1	22.75	0	0.00	22.70	0.1	652	0.01%
2024/03/12	0.1	23.50	0	0.00	23.30	0.1	688	0.01%
2024/03/07	0.1	23.50	0	0.00	23.50	0.1	886	0.01%
2024/03/06	0.1	23.85	0	0.00	23.60	0.1	1,026	0.00%
2024/03/05	0	23.75	0	0.00	23.60	0	1,060	0.00%
2024/02/27	0	0.00	2	24.35	24.35	-2	1,657	-0.12%
2024/02/26	0	0.00	1	24.45	24.45	-1	1,659	-0.06%
2024/02/23	0	24.40	0	0.00	24.30	0	1,659	0.00%
2024/02/22	0	0.00	2	24.30	24.30	-2	1,655	-0.12%
2024/02/01	0.1	23.35	0	0.00	23.50	0.1	1,624	0.00%
2024/01/26	0.1	23.40	0	0.00	23.45	0.1	1,624	0.00%
2024/01/22	2	23.25	0	0.00	23.20	2	1,625	0.12%
2024/01/19	2	23.20	0	0.00	23.15	2	1,626	0.12%
2023/12/18	1	24.95	0	0.00	24.85	1	1,480	0.07%
2023/12/15	0	0.00	2	24.60	24.70	-2	1,463	-0.14%
2023/11/30	1	24.65	0	0.00	24.70	1	1,003	0.10%
2023/11/29	1	24.85	0	0.00	24.90	1	968	0.10%
2023/11/28	1	25.50	2	24.65	24.75	-1	900	-0.11%
2023/11/27	0	0.00	2	25.95	25.95	-2	646	-0.31%
2023/11/20	0.1	23.15	0	0.00	23.15	0.1	360	0.01%
2023/10/25	2	22.85	0	0.00	22.80	2	460	0.43%
2023/09/19	1	23.60	0	0.00	23.50	1	899	0.11%
2023/09/01	0	0.00	3	23.38	23.50	-3	1,049	-0.29%
2023/08/31	2	23.15	0	0.00	23.15	2	1,057	0.19%
2023/08/30	1	23.10	0	0.00	23.25	1	1,066	0.09%
2023/07/12	0	0.00	3	25.00	24.90	-3	2,036	-0.15%
2023/07/06	1	25.75	0	0.00	25.70	1	2,099	0.05%
2023/06/14	0	0.00	1	25.85	25.90	-1	2,131	-0.05%
2023/05/23	5	26.15	0	0.00	26.45	5	3,344	0.15%
2023/05/15	1	25.50	0	0.00	25.60	1	4,203	0.02%
2023/05/10	2	27.08	0	0.00	27.10	2	4,580	0.04%
2023/05/08	0	0.00	1	27.50	27.30	-1	4,913	-0.02%
2023/05/02	1	27.00	0	0.00	27.10	1	5,327	0.02%
2023/04/28	2	26.93	2	27.25	27.35	0	5,313	0.00%
2023/04/21	0	0.00	1	26.20	25.90	-1	5,740	-0.02%
2023/04/19	1	27.10	0	0.00	27.10	1	6,130	0.02%
2023/04/17	0	0.00	42	26.89	26.85	-42	6,585	-0.64%
2023/04/14	2	26.55	0	0.00	26.55	2	6,896	0.03%
2023/04/13	40	26.58	0	0.00	26.60	40	7,239	0.55%
2023/03/13	0	0.00	2	25.80	25.70	-2	13,082	-0.02%
2023/03/08	1.5	26.70	0	0.00	26.25	1.5	12,893	0.01%
2023/03/03	2	28.03	2	28.23	28.20	0	12,465	0.00%
2023/03/02	1	27.85	1	27.95	27.90	0	12,336	0.00%
2023/03/01	2	27.80	2	27.93	27.60	0	12,264	0.00%
2023/02/24	2.5	27.77	0	0.00	27.50	2.5	12,165	0.02%
2023/02/23	0	0.00	2	28.05	28.25	-2	12,043	-0.02%
2023/02/21	0	0.00	30	28.00	27.70	-30	11,851	-0.25%
2023/02/15	1	27.50	50	27.75	27.40	-49	11,590	-0.42%
2023/02/13	3	28.27	0	0.00	28.15	3	11,261	0.03%
2023/02/10	31	27.75	0	0.00	27.45	31	10,855	0.29%
2023/02/08	1	27.20	2	27.20	27.05	-1	10,461	-0.01%
2023/02/07	2	27.18	1	26.95	26.90	1	10,346	0.01%
2023/02/06	0	0.00	50	27.40	27.35	-50	10,108	-0.49%
2023/02/02	0	26.83	6	27.05	27.40	-6	9,801	-0.06%
2023/02/01	39	26.57	3	27.20	26.70	36	9,663	0.37%
2023/01/31	50	26.72	0	0.00	26.80	50	9,423	0.53%
2023/01/13	0	0.00	1	27.20	27.10	-1	8,949	-0.01%
2023/01/11	2	27.88	0	0.00	27.50	2	8,747	0.02%
2023/01/10	23	28.46	40	28.29	27.75	-17	8,538	-0.20%
2023/01/09	1	29.40	0	0.00	29.30	1	8,236	0.01%
2023/01/06	3	29.90	0	0.00	29.70	3	8,048	0.04%
2023/01/04	2	30.70	0	0.00	31.60	2	7,501	0.03%
2023/01/03	2	31.35	0	0.00	31.45	2	7,126	0.03%
2022/12/30	0	0.00	1	33.20	33.25	-1	6,740	-0.01%
2022/12/28	1	32.10	0	0.00	32.10	1	6,457	0.02%
2022/12/27	2	33.33	3	33.50	34.15	-1	6,327	-0.02%
2022/12/26	20	36.85	6	36.11	36.85	14	6,088	0.23%
2022/12/23	3	31.40	5	32.98	33.50	-2	5,818	-0.03%
2022/12/22	0	0.00	1	30.10	30.90	-1	5,579	-0.02%
2022/12/20	0	0.00	7	28.30	28.55	-7	5,331	-0.13%
2022/12/19	1	31.40	0	0.00	30.85	1	5,126	0.02%
2022/12/16	1	30.75	7.2	30.45	31.10	-6.2	4,881	-0.13%
2022/12/15	21	28.87	0	0.00	29.05	21	3,306	0.64%
2022/12/14	4	29.14	11	29.18	29.15	-7	2,759	-0.25%
2022/12/13	0	0.00	5	27.80	27.80	-5	1,112	-0.45%
2022/12/12	0	0.00	1	25.30	25.30	-1	767	-0.13%
2022/12/07	0	0.00	4	21.35	21.35	-4	417	-0.96%
2022/12/01	3	21.05	0	0.00	21.05	3	436	0.69%
2022/11/29	0	0.00	3	20.92	20.90	-3	456	-0.66%
2022/11/28	1	20.85	0	0.00	20.85	1	468	0.21%
2022/11/25	3	20.80	1	20.90	20.85	2	484	0.41%
2022/11/23	0	0.00	5	20.93	21.00	-5	542	-0.92%
2022/11/15	0	0.00	3	20.75	20.80	-3	617	-0.49%
2022/11/11	2	20.75	0	0.00	20.65	2	617	0.32%
2022/11/08	0	0.00	1	20.70	20.55	-1	633	-0.16%
2022/11/07	2	20.55	2	20.45	20.60	0	637	0.00%
2022/11/01	1	20.15	0	0.00	20.25	1	644	0.16%
2022/10/27	0	0.00	10	20.30	20.40	-10	660	-1.51%
2022/10/25	0	0.00	2	20.05	20.10	-2	670	-0.30%
2022/10/21	0	0.00	0.6	20.00	20.05	-0.6	669	-0.09%
2022/10/20	2	20.70	0	0.00	19.95	2	666	0.30%
2022/10/19	2	20.95	0	0.00	20.90	2	627	0.32%
2022/10/14	0	0.00	3	21.03	21.05	-3	647	-0.46%
2022/10/13	0	0.00	2	20.60	20.60	-2	653	-0.31%
2022/10/12	2	20.95	0	0.00	20.95	2	649	0.31%
2022/10/11	0	0.00	1	20.95	20.95	-1	656	-0.15%
2022/10/07	0	0.00	2	21.40	21.30	-2	659	-0.30%
2022/10/05	0	0.00	1	21.40	21.20	-1	666	-0.15%
2022/10/04	7	21.36	0	0.00	21.30	7	670	1.04%
2022/09/30	0	0.00	2	21.25	21.40	-2	678	-0.29%
2022/09/27	0	0.00	1	21.40	21.50	-1	675	-0.15%
2022/09/21	0	0.00	1	22.00	21.90	-1	699	-0.14%
2022/09/16	1	22.50	0	0.00	22.40	1	721	0.14%
2022/09/14	0	0.00	3	22.75	22.90	-3	733	-0.41%
2022/09/13	9	23.06	0	0.00	22.95	9	743	1.21%
2022/09/12	7	22.75	5	23.15	23.15	2	750	0.27%
2022/09/07	2	22.25	2	22.40	22.20	0	732	0.00%
2022/09/06	1	22.85	5	22.30	22.35	-4	736	-0.54%
2022/09/05	2	22.93	1	23.05	22.80	1	741	0.13%
2022/09/02	2	22.83	1	22.90	22.65	1	750	0.13%
2022/09/01	1	22.85	1	22.70	22.60	0	744	0.00%
2022/08/31	1	23.40	1	22.90	22.90	0	730	0.00%
2022/08/11	5	21.40	0	0.00	21.35	5	682	0.73%
2022/08/10	10	21.15	3	21.15	21.15	7	697	1.00%
2022/08/08	3	20.72	0	0.00	20.85	3	722	0.41%
2022/08/03	10	20.90	0	0.00	20.70	10	848	1.18%
2022/07/22	7	21.85	0	0.00	22.00	7	1,247	0.56%
2022/07/19	3	21.50	0	0.00	21.70	3	2,126	0.14%
2022/07/01	0	0.00	4	21.55	21.40	-4	4,488	-0.09%
2022/05/20	0	0.00	1	23.00	22.80	-1	4,209	-0.02%
2022/05/16	0	0.00	1	22.60	22.70	-1	4,142	-0.02%
2022/05/10	10	22.65	0	0.00	23.05	10	3,991	0.25%
2022/05/06	2	23.75	1	23.70	23.40	1	3,917	0.03%
2022/05/05	11	23.80	0	0.00	23.80	11	3,870	0.28%
2022/05/03	3	24.42	0	0.00	23.95	3	3,774	0.08%
2022/04/29	2	24.63	3	24.60	24.30	-1	3,730	-0.03%
2022/04/28	3	24.80	3	24.87	24.75	0	3,666	0.00%
2022/04/27	16	25.25	6	25.10	25.10	10	3,555	0.28%
2022/04/26	62	25.32	1	26.35	24.30	61	3,326	1.83%
2022/04/25	2	27.78	1.5	26.77	26.40	0.5	3,099	0.02%
2022/04/22	4.5	28.33	3.5	28.27	28.15	1	2,657	0.04%
2022/04/21	1	26.65	2	25.83	27.75	-1	1,496	-0.07%
2022/04/20	1.5	24.77	2	24.55	25.25	-0.5	1,012	-0.05%
2022/04/19	0	0.00	18	24.58	24.45	-18	800	-2.25%
2022/04/18	50	24.98	32	24.95	25.00	18	598	3.01%
2022/04/15	1	22.80	0	0.00	22.75	1	272	0.37%
2022/04/14	0	0.00	1	22.50	22.60	-1	258	-0.39%
2022/02/22	1	22.20	0	0.00	22.45	1	276	0.36%
2022/02/21	0	0.00	1	22.45	22.45	-1	276	-0.36%
2022/02/08	1	22.25	0	0.00	22.50	1	282	0.35%
2022/01/24	1	22.05	0	0.00	22.10	1	279	0.36%
2021/11/10	0	0.00	53	22.25	22.35	-53	464	-11.42%
2021/08/04	1	24.10	0	0.00	24.00	1	2,055	0.05%
2021/08/03	0	0.00	5	24.00	24.00	-5	2,077	-0.24%
2021/07/30	0	0.00	3	23.65	23.55	-3	2,099	-0.14%
2021/07/21	5	25.05	0	0.00	25.15	5	2,536	0.20%
2021/07/02	4	24.80	6	25.00	24.80	-2	2,607	-0.08%
2021/06/21	0	0.00	10	24.40	24.25	-10	2,554	-0.39%
2021/06/16	0	0.00	10	24.10	23.90	-10	2,467	-0.41%
2021/06/11	0	0.00	10	23.95	24.00	-10	2,443	-0.41%
2021/06/07	1	23.50	1	23.45	23.50	0	2,345	0.00%
2021/06/04	0	0.00	20	23.35	23.25	-20	2,325	-0.86%
2021/06/03	0	0.00	19	23.34	23.30	-19	2,327	-0.82%
2021/06/02	0	0.00	36	23.35	23.35	-36	2,319	-1.55%
2021/05/20	1	23.55	2	23.30	23.05	-1	2,261	-0.04%
2021/05/19	2	23.30	2	23.45	23.25	0	2,237	0.00%
2021/05/18	0	0.00	5	22.95	23.10	-5	2,201	-0.23%
2021/05/17	6	23.29	0	0.00	23.10	6	2,150	0.28%
2021/05/14	1	22.80	0	0.00	22.95	1	2,024	0.05%
2021/05/13	50	23.28	0	0.00	23.20	50	1,973	2.53%
2021/05/07	0	0.00	50	24.20	24.25	-50	1,577	-3.17%
2021/05/03	0	0.00	5	24.79	24.50	-5	1,456	-0.34%
2021/04/29	0	0.00	7	24.35	24.30	-7	1,394	-0.50%
2021/04/28	5	24.65	10	24.70	24.60	-5	1,369	-0.36%
2021/04/27	70	24.81	0	0.00	24.95	70	1,319	5.30%
2021/04/23	0	0.00	1	24.00	23.90	-1	1,049	-0.10%
2021/04/22	0	0.00	40	24.45	24.05	-40	1,047	-3.82%
2021/04/21	0	0.00	20	24.20	24.10	-20	986	-2.03%
2021/04/16	0	0.00	15	23.35	23.45	-15	893	-1.68%
2021/04/15	0	0.00	35	23.34	23.25	-35	891	-3.93%
2021/03/19	0	0.00	45	22.64	22.60	-45	1,130	-3.98%
2021/03/12	0	0.00	80	22.70	22.70	-80	1,172	-6.82%
2021/01/12	0	0.00	70	23.06	23.15	-70	1,526	-4.59%
2020/12/30	60	23.58	0	0.00	23.55	60	1,475	4.07%
2020/11/18	1	23.40	0	0.00	23.45	1	2,145	0.05%
2020/11/13	0	0.00	10	23.30	23.40	-10	2,204	-0.45%
2020/11/12	0	0.00	1	23.55	23.40	-1	2,218	-0.05%
2020/11/03	12	23.54	9	23.39	23.35	3	2,447	0.12%
2020/10/29	4	22.73	0	0.00	22.85	4	2,444	0.16%
2020/09/09	0	0.00	10	24.90	24.80	-10	5,799	-0.17%
2020/09/08	0	0.00	2	24.80	24.80	-2	5,736	-0.03%
2020/09/07	0	0.00	1	24.35	24.10	-1	5,648	-0.02%
2020/08/31	1	24.60	2	24.40	24.20	-1	5,576	-0.02%
2020/08/28	1	25.70	3	25.65	24.85	-2	5,539	-0.04%
2020/08/24	45	23.32	0	0.00	23.15	45	5,203	0.86%
2020/08/20	0	0.00	2	22.45	22.25	-2	5,263	-0.04%
2020/08/17	1	23.00	0	0.00	23.25	1	5,640	0.02%
2020/08/14	40	24.02	30	23.53	23.50	10	5,606	0.18%
2020/08/11	0	0.00	1	22.30	22.20	-1	5,486	-0.02%
2020/08/04	1	22.55	2	23.03	23.20	-1	5,750	-0.02%
2020/08/03	2	22.85	1	23.00	22.80	1	5,810	0.02%
2020/07/29	20	21.95	0	0.00	22.05	20	6,609	0.30%
2020/07/28	5	21.45	0	0.00	21.40	5	6,783	0.07%
2020/07/23	1	23.70	1	23.35	23.35	0	6,849	0.00%
2020/07/22	4	24.55	0	0.00	24.50	4	6,842	0.06%
2020/07/21	40	24.32	0	0.00	24.10	40	6,861	0.58%
2020/07/20	15	24.10	0	0.00	24.10	15	6,867	0.22%
2020/07/13	0	0.00	1	25.65	25.20	-1	7,328	-0.01%
2020/07/10	20	25.58	0	0.00	25.60	20	7,392	0.27%
2020/07/09	15	25.75	1	26.25	26.75	14	7,300	0.19%
2020/07/07	0	0.00	4	24.78	24.75	-4	6,964	-0.06%
2020/07/03	1	25.40	1	24.95	24.95	0	6,902	0.00%
2020/07/02	1	25.65	0	0.00	25.30	1	6,877	0.01%
2020/07/01	15	25.10	0	0.00	25.05	15	6,932	0.22%
2020/06/30	10	25.20	0	0.00	25.35	10	6,891	0.15%
2020/06/29	130	25.96	3	26.02	26.00	127	6,848	1.85%	大買/鉅額交易
2020/06/24	4	24.95	2	24.65	24.70	2	6,711	0.03%
2020/06/23	30	26.55	5	26.33	25.95	25	6,668	0.37%
2020/06/22	3	27.12	3	26.98	26.80	0	6,567	0.00%
2020/06/19	6	27.45	95	27.26	26.55	-89	6,290	-1.41%
2020/06/18	3	26.10	10	26.40	26.60	-7	5,675	-0.12%
2020/06/17	46	23.07	9	23.83	24.20	37	5,416	0.68%
2020/06/16	30	21.98	0	0.00	22.00	30	4,970	0.60%
2020/06/12	0	20.85	0	0.00	20.80	0	4,893	0.00%
2020/06/10	0	0.00	2	21.80	21.80	-2	4,910	-0.04%
2020/06/03	0	0.00	10	21.60	21.55	-10	5,335	-0.19%
2020/05/28	10	21.50	0	0.00	21.35	10	5,534	0.18%
2020/05/27	2	22.10	3	22.00	22.00	-1	5,486	-0.02%
2020/05/26	4	23.38	186	22.84	22.70	-182	5,432	-3.35%	大賣/鉅額交易
2020/05/25	60	22.88	4	22.89	23.05	56	5,263	1.06%
2020/05/22	65	22.25	1	22.30	21.85	64	5,082	1.26%
2020/05/21	60	21.83	0	0.00	21.90	60	5,019	1.20%
2020/05/14	2	21.93	2	22.45	21.45	0	4,885	0.00%
2020/05/13	0	0.00	40	21.77	22.15	-40	4,789	-0.84%
2020/05/12	1	21.55	286	21.66	21.65	-285	4,727	-6.03%	大賣/鉅額交易
2020/05/11	1	21.05	185	21.35	21.35	-184	4,680	-3.93%	大賣/鉅額交易
2020/05/07	1	22.45	13	22.83	22.60	-12	4,543	-0.26%
2020/05/06	5	23.14	21	22.82	22.50	-16	4,457	-0.36%
2020/05/05	32	22.67	23	22.81	22.30	9	4,014	0.22%
2020/05/04	23	22.06	13	22.13	22.15	10	3,752	0.27%
2020/04/30	3	21.52	5	21.20	21.20	-2	3,591	-0.06%
2020/04/29	0	0.00	1	20.25	20.30	-1	3,522	-0.03%
2020/04/24	5	19.70	0	0.00	19.90	5	3,685	0.14%
2020/04/22	0	0.00	7	20.20	20.15	-7	3,594	-0.19%
2020/04/21	5	20.10	53	20.29	20.10	-48	3,573	-1.34%
2020/04/20	0	0.00	5	21.10	20.90	-5	3,489	-0.14%
2020/04/17	19	22.11	28	22.16	21.10	-9	3,422	-0.26%
2020/04/16	40	22.20	37	22.04	21.60	3	3,211	0.09%
2020/04/15	23	20.39	16	20.57	20.20	7	2,806	0.25%
2020/04/09	1	20.00	0	0.00	19.85	1	2,616	0.04%
2020/04/08	0	0.00	2	19.50	19.50	-2	2,567	-0.08%
2020/04/07	2.1	19.55	10	19.65	19.60	-7.9	2,548	-0.31%
2020/04/06	20	20.16	5	19.87	19.95	15	2,506	0.60%
2020/04/01	1	18.90	0	0.00	19.00	1	2,383	0.04%
2020/03/31	5.1	18.75	0	0.00	18.80	5.1	2,367	0.22%
2020/03/30	0	0.00	3	19.30	18.90	-3	2,341	-0.13%
2020/03/27	0	0.00	3	19.37	18.85	-3	2,288	-0.13%
2020/03/26	0	0.00	1	18.60	18.70	-1	2,204	-0.05%
2020/03/25	0	0.00	2	17.90	17.85	-2	2,145	-0.09%
2020/03/24	1	18.15	0	0.00	17.70	1	2,119	0.05%
2020/03/17	23	17.47	0	0.00	17.40	23	1,894	1.21%
2020/03/16	7	18.31	0	0.00	18.00	7	1,863	0.38%
2020/03/13	41	18.02	0	0.00	18.20	41	1,816	2.26%
2020/03/12	0	0.00	1	19.65	19.80	-1	1,732	-0.06%
2020/03/11	62	20.82	5	21.00	20.90	57	1,661	3.43%
2020/03/09	10	22.43	12	23.19	21.70	-2	1,532	-0.13%
2020/03/06	32	21.81	3	21.82	22.00	29	1,300	2.23%
2020/03/05	9	20.75	0	0.00	20.90	9	1,103	0.82%
2020/03/04	30	20.90	1	20.70	20.85	29	1,093	2.65%
2020/03/02	5	20.00	2	20.15	20.10	3	1,033	0.29%
2020/02/18	2	20.10	0	0.00	20.00	2	938	0.21%
2020/02/13	2	19.93	0	0.00	19.95	2	918	0.22%
2020/02/12	2	20.18	0	0.00	20.20	2	893	0.22%
2020/02/07	0	0.00	5	20.90	20.75	-5	818	-0.61%
2020/02/05	60	20.40	0	0.00	20.70	60	762	7.87%
2020/02/04	1	20.40	51	21.00	20.45	-50	741	-6.74%
2020/02/03	1	21.40	0	0.00	21.10	1	700	0.14%
2020/01/30	0	0.00	2	21.75	21.75	-2	499	-0.40%
2019/11/29	0	19.00	0	0.00	19.00	0	414	0.01%
2019/11/01	1	19.00	0	0.00	19.00	1	334	0.30%
2019/09/25	30	18.93	0	0.00	18.90	30	644	4.66%
2019/08/13	2	18.25	0	0.00	18.25	2	688	0.29%
2019/08/06	4	18.20	0	0.00	18.20	4	699	0.57%
2019/07/30	5	18.65	0	0.00	18.60	5	689	0.73%
2019/07/29	30	18.78	0	0.00	18.75	30	688	4.36%
2019/07/17	0	0.00	1	19.55	19.55	-1	612	-0.16%
2019/07/16	0	0.00	2	19.60	19.55	-2	607	-0.33%
2019/07/15	40	19.66	1	19.50	19.45	39	602	6.48%
2019/06/28	94	19.13	0	0.00	19.05	94	390	24.07%
2019/06/11	0	0.00	10	18.80	18.90	-10	404	-2.47%
2019/06/04	10	18.90	0	0.00	18.85	10	464	2.15%
2019/05/17	1	18.50	0	0.00	18.50	1	514	0.19%
2019/05/15	1	18.50	0	0.00	18.45	1	538	0.19%
2019/05/10	2	18.65	0	0.00	18.60	2	547	0.37%
2019/05/09	0	0.00	3	18.70	18.70	-3	549	-0.55%
2019/05/07	1	18.75	0	0.00	18.85	1	551	0.18%
2019/05/03	1	18.80	0	0.00	18.90	1	550	0.18%
2019/04/29	7	18.73	0	0.00	18.70	7	567	1.23%
2019/04/01	3	18.88	0	0.00	18.90	3	867	0.35%
2019/03/28	2	18.88	0	0.00	18.90	2	872	0.23%
2019/03/27	9	18.88	0	0.00	18.90	9	878	1.02%
2019/03/26	19	18.94	0	0.00	18.95	19	884	2.15%
2019/03/25	1	18.90	0	0.00	18.95	1	884	0.11%
2019/03/18	2	18.93	0	0.00	18.90	2	892	0.22%
2019/03/12	5	18.88	0	0.00	18.85	5	931	0.54%
2019/03/11	1	18.90	0	0.00	18.90	1	952	0.11%
2019/02/26	1	18.90	0	0.00	18.90	1	920	0.11%
2019/02/21	0	0.00	1	18.85	18.90	-1	921	-0.11%
2019/02/15	0	0.00	20	19.00	18.85	-20	938	-2.13%
2019/01/30	20	18.45	0	0.00	18.45	20	966	2.07%
2019/01/16	1	18.30	0	0.00	18.35	1	1,004	0.10%
2019/01/14	2	18.35	0	0.00	18.40	2	1,064	0.19%
2019/01/09	0	0.00	11	19.13	18.85	-11	1,105	-0.99%
2019/01/08	11	18.79	0	0.00	18.85	11	1,031	1.07%
2018/11/26	2	18.30	0	0.00	18.25	2	1,395	0.14%
2018/11/15	37	18.46	0	0.00	18.60	37	1,486	2.49%
2018/11/01	1	18.30	0	0.00	18.45	1	1,418	0.07%
2018/10/31	8	18.34	2	18.30	18.30	6	1,415	0.42%
2018/10/30	10	18.05	0	0.00	18.05	10	1,416	0.71%
2018/10/29	2	18.08	0.1	18.10	18.00	1.9	1,416	0.14%
2018/10/26	2	18.45	0	0.00	18.50	2	1,398	0.14%
2018/10/25	0.1	18.85	0	0.00	18.85	0.1	1,379	0.01%
2018/10/19	3.1	19.76	0	0.00	19.65	3.1	1,251	0.25%
2018/10/17	67	20.69	0.1	20.20	20.20	66.9	1,209	5.54%
2018/10/15	0	0.00	21	21.30	21.15	-21	1,171	-1.79%
2018/10/11	23	20.72	0	0.00	20.60	23	1,133	2.03%
2018/10/04	0	0.00	8	23.35	23.75	-8	1,000	-0.80%
2018/10/03	0	0.00	3	23.45	23.60	-3	968	-0.31%
2018/09/21	0	0.00	1	22.70	23.25	-1	833	-0.12%
2018/09/20	0	0.00	1	22.45	22.50	-1	810	-0.12%
2018/09/17	0	0.00	3	22.45	22.15	-3	766	-0.39%
2018/09/13	15	23.56	5	23.50	22.50	10	729	1.37%
2018/09/12	1	22.15	4	21.86	22.50	-3	610	-0.49%
2018/09/04	0	0.00	8	21.50	21.70	-8	543	-1.47%
2018/08/30	11	21.41	0	0.00	21.30	11	519	2.12%
2018/08/27	0	0.00	1	20.80	20.70	-1	433	-0.23%
2018/08/23	0	20.50	0	0.00	20.65	0	436	0.00%
2018/08/22	0	0.00	40	20.83	20.90	-40	435	-9.19%
2018/08/21	1	20.65	11	20.81	20.90	-10	428	-2.33%
2018/08/20	0	0.00	70	20.25	20.25	-70	400	-17.47%
2018/08/17	10	20.25	0	0.00	20.20	10	408	2.45%
2018/08/16	0	0.00	55	20.12	20.20	-55	402	-13.68%
2018/08/13	0	0.00	79	20.02	20.00	-79	412	-19.14%
2018/08/08	0	0.00	93	20.30	20.30	-93	409	-22.69%
2018/07/31	0	0.00	2	19.80	19.75	-2	461	-0.43%
2018/07/02	1	19.75	0	0.00	19.80	1	687	0.15%
2018/06/04	0	0.00	2	20.85	20.70	-2	829	-0.24%
2018/05/15	0	0.00	1	20.90	20.35	-1	816	-0.12%
2018/05/14	0	0.00	1	21.05	21.10	-1	813	-0.12%
2018/05/02	0	0.00	10	20.59	21.20	-10	719	-1.39%
2018/04/27	0	0.00	2	20.00	20.00	-2	659	-0.30%
2018/04/20	0	0.00	2	19.80	19.85	-2	643	-0.31%
2018/04/12	0	0.00	1	20.40	20.20	-1	645	-0.16%
2018/04/11	0	0.00	10	20.15	20.30	-10	638	-1.57%
2018/03/29	1	19.80	0	0.00	19.80	1	552	0.18%
2018/03/12	0	0.00	1	19.50	19.45	-1	495	-0.20%
2018/03/09	0	0.00	2	19.20	19.35	-2	478	-0.42%
2018/03/07	0	0.00	2	19.00	19.10	-2	449	-0.44%
2018/03/05	0	0.00	2	19.03	18.80	-2	442	-0.45%
2018/02/21	7	18.33	0	0.00	18.40	7	461	1.52%
2018/02/07	1	18.25	0	0.00	18.25	1	492	0.20%
2018/02/06	0	0.00	5	18.10	18.10	-5	490	-1.02%
2018/01/31	2	18.60	0	0.00	18.60	2	467	0.43%
2018/01/19	2	18.95	0	0.00	18.90	2	441	0.45%