中化 (1701)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.00
漲跌
▼0.10
漲幅
-0.45%
成交量
379張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	21.85	0	0.00	21.85	1	635	0.16%
2024/04/24	0	0.00	2	21.95	21.85	-2	626	-0.32%
2024/04/22	0	0.00	1	21.75	21.65	-1	641	-0.16%
2024/04/17	2	21.80	0	0.00	21.75	2	615	0.32%
2024/04/15	2	22.18	0	0.00	22.15	2	589	0.34%
2024/04/12	2	22.65	0	0.00	22.65	2	567	0.35%
2024/04/09	0	0.00	1	22.95	22.95	-1	568	-0.18%
2024/03/21	1	22.60	0	0.00	22.60	1	636	0.16%
2024/03/20	0	22.75	0	0.00	22.60	0	632	0.00%
2024/03/13	2	22.95	0	0.00	22.85	2	676	0.30%
2024/03/06	0	23.75	0	0.00	23.60	0	1,026	0.00%
2024/03/01	3	23.97	0	0.00	23.90	3	1,386	0.22%
2024/02/29	1	24.20	0	0.00	24.25	1	1,659	0.06%
2024/02/27	1	24.60	1	24.40	24.35	0	1,657	0.00%
2024/02/22	0	0.00	0	24.45	24.30	0	1,655	0.00%
2024/02/21	0	24.25	0	24.25	24.40	0	1,649	0.00%
2024/02/19	0	0.00	1	24.35	24.35	-1	1,646	-0.06%
2024/01/30	1	23.30	0	0.00	23.30	1	1,625	0.06%
2024/01/24	5	23.45	0	0.00	23.40	5	1,623	0.31%
2024/01/09	1	24.15	0	0.00	24.15	1	1,613	0.06%
2024/01/05	0	0.00	1	24.75	24.55	-1	1,604	-0.06%
2023/12/27	1	24.35	0	0.00	24.30	1	1,578	0.06%
2023/12/25	4	24.31	1	24.25	24.25	3	1,564	0.19%
2023/12/20	0	0.00	1	25.05	24.85	-1	1,515	-0.07%
2023/12/15	2	24.60	0	0.00	24.70	2	1,463	0.14%
2023/12/13	2	24.58	0	0.00	24.55	2	1,450	0.14%
2023/12/12	3	24.62	0	0.00	24.55	3	1,441	0.21%
2023/12/11	2	24.83	3	24.85	24.85	-1	1,422	-0.07%
2023/12/08	1	24.80	1	25.05	24.95	0	1,406	0.00%
2023/12/07	2	25.00	1	24.90	24.90	1	1,390	0.07%
2023/12/06	1	25.35	0	0.00	25.30	1	1,360	0.07%
2023/12/05	5	25.39	12	25.29	25.50	-7	1,337	-0.52%
2023/12/04	1	26.05	37	26.07	26.00	-36	1,280	-2.81%
2023/12/01	3	25.60	1	25.20	25.70	2	1,148	0.17%
2023/11/28	33	24.90	21	24.91	24.75	12	900	1.33%
2023/11/27	32	25.94	8	25.78	25.95	24	646	3.72%
2023/11/24	2	23.45	0	0.00	23.60	2	373	0.54%
2023/11/14	1	22.80	0	0.00	22.65	1	371	0.27%
2023/11/07	1	23.25	0	0.00	23.35	1	407	0.25%
2023/10/20	1	22.50	0	0.00	22.35	1	494	0.20%
2023/10/18	1	22.80	0	0.00	23.00	1	521	0.19%
2023/09/28	1	23.10	0	0.00	23.00	1	713	0.14%
2023/09/11	1	23.25	0	0.00	23.10	1	969	0.10%
2023/08/07	1	24.15	0	0.00	24.35	1	1,287	0.08%
2023/07/27	1	24.45	0	0.00	24.50	1	1,585	0.06%
2023/07/26	1	24.55	1	24.35	24.35	0	1,705	0.00%
2023/07/25	3	24.52	1	24.45	24.45	2	1,848	0.11%
2023/07/24	1	25.25	0	0.00	25.25	1	1,837	0.05%
2023/07/13	1	24.70	0	0.00	24.55	1	1,992	0.05%
2023/06/30	2	26.55	1	26.35	26.25	1	2,094	0.05%
2023/06/29	2	26.35	1	26.15	26.45	1	2,071	0.05%
2023/06/27	1	26.25	1	25.80	25.80	0	2,072	0.00%
2023/06/26	1	25.75	0	0.00	25.65	1	2,067	0.05%
2023/06/15	4	25.80	2	25.83	25.85	2	2,124	0.09%
2023/06/09	1	26.15	0	0.00	26.20	1	2,200	0.05%
2023/05/25	0	0.00	2	26.25	26.20	-2	3,233	-0.06%
2023/05/23	1	26.45	2	26.40	26.45	-1	3,344	-0.03%
2023/05/18	0	0.00	1	26.15	26.15	-1	3,502	-0.03%
2023/05/17	1	26.05	0	0.00	26.15	1	3,614	0.03%
2023/05/15	0	0.00	2	25.35	25.60	-2	4,203	-0.05%
2023/05/12	3	26.38	11	25.86	25.65	-8	4,404	-0.18%
2023/05/11	3	26.38	11	25.86	25.75	-8	4,557	-0.18%
2023/05/09	1	26.90	0	0.00	26.85	1	4,790	0.02%
2023/05/08	0	0.00	1	27.35	27.30	-1	4,913	-0.02%
2023/05/05	5	27.37	0	0.00	27.35	5	5,026	0.10%
2023/05/04	6	27.50	7	27.69	27.70	-1	5,079	-0.02%
2023/05/03	1	27.15	1	27.55	27.10	0	5,214	0.00%
2023/05/02	7	27.51	3	27.60	27.10	4	5,327	0.08%
2023/04/28	8	27.33	6	27.18	27.35	2	5,313	0.04%
2023/04/26	0	0.00	1	25.85	26.05	-1	5,361	-0.02%
2023/04/25	5	26.10	0	0.00	25.80	5	5,463	0.09%
2023/04/21	1	26.15	1	26.15	25.90	0	5,740	0.00%
2023/04/20	6	26.63	1	26.35	26.35	5	6,001	0.08%
2023/04/19	8	27.03	2	27.00	27.10	6	6,130	0.10%
2023/04/18	9	26.83	12	26.94	26.85	-3	6,417	-0.05%
2023/04/17	1	26.90	1	26.80	26.85	0	6,585	0.00%
2023/04/14	0	0.00	1	26.50	26.55	-1	6,896	-0.01%
2023/04/12	1	26.35	0	0.00	26.30	1	7,317	0.01%
2023/04/07	1	26.30	1	26.25	26.30	0	7,778	0.00%
2023/03/29	1	26.55	1	26.25	26.15	0	8,481	0.00%
2023/03/28	0	0.00	1	26.40	26.00	-1	8,649	-0.01%
2023/03/27	1	26.35	5	26.15	26.30	-4	8,875	-0.05%
2023/03/24	0	0.00	4	26.10	26.15	-4	10,422	-0.04%
2023/03/23	1	26.05	1	25.95	26.00	0	10,950	0.00%
2023/03/20	0	0.00	1	25.85	25.95	-1	13,116	-0.01%
2023/03/17	0	0.00	3	25.70	25.65	-3	13,193	-0.02%
2023/03/16	1	25.25	0	0.00	25.25	1	13,176	0.01%
2023/03/15	1	26.10	0	0.00	26.00	1	13,151	0.01%
2023/03/14	1	25.70	1	25.95	25.70	0	13,122	0.00%
2023/03/13	1	25.65	1	25.75	25.70	0	13,082	0.00%
2023/03/10	2	25.73	0	0.00	25.55	2	13,041	0.02%
2023/03/08	7	26.51	1	26.25	26.25	6	12,893	0.05%
2023/03/07	1	27.70	0	0.00	27.80	1	12,635	0.01%
2023/03/06	1	27.85	5	28.02	28.10	-4	12,557	-0.03%
2023/03/03	1	28.40	2	28.10	28.20	-1	12,465	-0.01%
2023/03/02	0	0.00	3	27.93	27.90	-3	12,336	-0.02%
2023/03/01	0	0.00	2	27.75	27.60	-2	12,264	-0.02%
2023/02/24	3	27.68	0	0.00	27.50	3	12,165	0.02%
2023/02/23	0	0.00	4	28.06	28.25	-4	12,043	-0.03%
2023/02/22	1	27.55	0	0.00	27.70	1	11,915	0.01%
2023/02/21	2	27.68	0	0.00	27.70	2	11,851	0.02%
2023/02/20	0	0.00	1	27.90	27.90	-1	11,786	-0.01%
2023/02/15	2	27.85	1	27.75	27.40	1	11,590	0.01%
2023/02/14	3	27.97	13	27.79	28.00	-10	11,467	-0.09%
2023/02/13	2	28.23	2	27.93	28.15	0	11,261	0.00%
2023/02/10	3	27.53	3	27.53	27.45	0	10,855	0.00%
2023/02/09	10	27.60	0	0.00	27.25	10	10,644	0.09%
2023/02/08	0	0.00	3	27.30	27.05	-3	10,461	-0.03%
2023/02/07	3	27.00	5	27.60	26.90	-2	10,346	-0.02%
2023/02/06	7	27.42	2.1	27.42	27.35	4.9	10,108	0.05%
2023/02/03	2.1	27.14	3	27.37	27.05	-0.9	9,956	-0.01%
2023/02/02	3	27.20	1	27.25	27.40	2	9,801	0.02%
2023/02/01	4	26.78	4.1	27.20	26.70	-0.1	9,663	0.00%
2023/01/31	3.1	26.68	3	26.98	26.80	0.1	9,423	0.00%
2023/01/30	2	26.80	1	26.65	26.60	1	9,258	0.01%
2023/01/17	0	0.00	10	27.15	27.25	-10	9,149	-0.11%
2023/01/16	10	27.50	0.1	27.20	27.55	10	9,067	0.11%
2023/01/13	0.1	27.20	0	0.00	27.10	0.1	8,949	0.00%
2023/01/12	3	27.48	1	27.20	27.10	2	8,871	0.02%
2023/01/11	1	28.20	0.1	28.15	27.50	0.9	8,747	0.01%
2023/01/10	0	27.95	0.1	28.60	27.75	0	8,538	0.00%
2023/01/09	0.1	29.50	0	0.00	29.30	0.1	8,236	0.00%
2023/01/06	1	29.80	0.1	30.35	29.70	0.9	8,048	0.01%
2023/01/05	0.1	30.80	4.1	31.63	30.55	-4	7,710	-0.05%
2023/01/04	7.1	30.91	9.1	30.91	31.60	-2	7,501	-0.03%
2023/01/03	9.1	31.54	4	31.65	31.45	5.1	7,126	0.07%
2022/12/30	0	0.00	0.1	33.65	33.25	-0.1	6,740	0.00%
2022/12/29	9.1	33.05	3	32.62	33.80	6.1	6,610	0.09%
2022/12/28	1	33.30	3.1	32.14	32.10	-2.1	6,457	-0.03%
2022/12/27	4.1	33.76	6	34.00	34.15	-1.9	6,327	-0.03%
2022/12/26	7	36.04	22	35.57	36.85	-15	6,088	-0.25%
2022/12/23	9	32.10	7.3	32.41	33.50	1.7	5,818	0.03%
2022/12/22	6	30.57	14	30.85	30.90	-8	5,579	-0.14%
2022/12/21	3	29.55	16	29.44	30.70	-13	5,465	-0.24%
2022/12/19	1	31.40	3	31.20	30.85	-2	5,126	-0.04%
2022/12/16	20	30.03	34	30.43	31.10	-14	4,881	-0.29%
2022/12/15	16	29.02	16	28.90	29.05	0	3,306	0.00%
2022/12/14	188	28.96	169	29.01	29.15	19	2,759	0.69%	大買/大賣/
2022/12/13	2	26.65	16	27.08	27.80	-14	1,112	-1.26%
2022/12/12	22	24.80	8	25.18	25.30	14	767	1.83%
2022/12/09	20	23.00	11	21.82	23.00	9	519	1.73%
2022/12/08	1	21.35	1	21.65	21.25	0	423	0.00%
2022/12/07	1	21.05	1	21.25	21.35	0	417	0.00%
2022/12/06	2	21.15	0	0.00	21.05	2	407	0.49%
2022/12/05	2	21.30	0	0.00	21.30	2	422	0.47%
2022/12/02	1	21.20	0	0.00	21.15	1	434	0.23%
2022/11/16	0	0.00	2	20.90	20.65	-2	598	-0.33%
2022/11/15	0	0.00	2	20.75	20.80	-2	617	-0.32%
2022/11/14	2	20.65	0	0.00	20.75	2	617	0.32%
2022/11/11	15	20.75	13	20.70	20.65	2	617	0.32%
2022/10/05	0	0.00	23	21.40	21.20	-23	666	-3.45%
2022/10/04	20	21.35	0	0.00	21.30	20	670	2.98%
2022/09/26	1	21.30	0	0.00	21.30	1	675	0.15%
2022/09/20	1	22.25	0	0.00	22.20	1	702	0.14%
2022/09/12	0	0.00	2	23.10	23.15	-2	750	-0.27%
2022/09/08	0	0.00	7	22.39	22.70	-7	738	-0.95%
2022/09/07	0	0.00	9	22.38	22.20	-9	732	-1.23%
2022/09/06	0	0.00	12	22.50	22.35	-12	736	-1.63%
2022/09/05	2	22.98	10	23.00	22.80	-8	741	-1.08%
2022/09/02	12	22.70	11	22.95	22.65	1	750	0.13%
2022/09/01	17	22.62	0	0.00	22.60	17	744	2.28%
2022/08/31	10	22.60	16	22.84	22.90	-6	730	-0.82%
2022/08/30	0	0.00	7	22.26	22.40	-7	677	-1.03%
2022/08/29	26	22.06	23	22.03	22.05	3	678	0.44%
2022/08/25	1	22.40	0	0.00	22.45	1	675	0.15%
2022/08/24	0	0.00	6	22.28	22.45	-6	671	-0.89%
2022/08/23	6	21.90	0	0.00	21.90	6	655	0.92%
2022/08/22	21	22.08	5	22.23	22.00	16	656	2.44%
2022/08/19	5	21.65	1	21.75	21.85	4	644	0.62%
2022/08/09	0	0.00	3	20.90	20.85	-3	703	-0.43%
2022/07/27	1	21.25	0	0.00	21.25	1	1,042	0.10%
2022/07/26	5	21.35	5	21.35	21.40	0	1,083	0.00%
2022/07/15	6	21.53	6	21.49	21.55	0	3,757	0.00%
2022/07/04	1	21.50	0	0.00	21.40	1	4,491	0.02%
2022/06/30	1	22.30	1	22.45	22.10	0	4,475	0.00%
2022/06/20	2	21.90	0	0.00	21.15	2	4,392	0.05%
2022/05/26	1	22.75	1	22.80	22.60	0	4,253	0.00%
2022/05/23	1	22.60	0	0.00	22.75	1	4,225	0.02%
2022/05/19	4	23.19	2	23.18	22.85	2	4,201	0.05%
2022/05/18	0	0.00	15	23.10	23.10	-15	4,172	-0.36%
2022/05/16	1	22.75	6	22.71	22.70	-5	4,142	-0.12%
2022/05/13	1	22.65	2	22.43	22.60	-1	4,120	-0.02%
2022/05/12	3	22.73	5	22.73	22.35	-2	4,101	-0.05%
2022/05/11	13	23.43	1	24.20	23.05	12	4,060	0.30%
2022/05/10	1	22.60	1.5	22.88	23.05	-0.5	3,991	-0.01%
2022/05/06	3	23.78	1	23.85	23.40	2	3,917	0.05%
2022/05/05	2	23.60	4	23.78	23.80	-2	3,870	-0.05%
2022/05/03	2	24.40	1	24.40	23.95	1	3,774	0.03%
2022/04/29	5	24.50	1	24.95	24.30	4	3,730	0.11%
2022/04/28	1	24.35	7	24.87	24.75	-6	3,666	-0.16%
2022/04/27	7	24.79	2	25.10	25.10	5	3,555	0.14%
2022/04/26	8	26.30	4	25.20	24.30	4	3,326	0.12%
2022/04/25	19	27.89	20	27.45	26.40	-1	3,099	-0.03%
2022/04/22	151	28.41	119	28.17	28.15	32	2,657	1.20%	大買/大賣/
2022/04/21	109	26.60	127	27.57	27.75	-18	1,496	-1.20%	大買/大賣/
2022/04/20	0	0.00	15	24.73	25.25	-15	1,012	-1.48%
2022/04/19	16	24.24	3	24.45	24.45	13	800	1.62%
2022/04/18	1	24.65	25	23.90	25.00	-24	598	-4.01%
2022/03/07	1	21.95	0	0.00	21.85	1	253	0.40%
2022/02/21	0	22.85	0	0.00	22.45	0	276	0.00%
2022/02/09	4	22.30	0	0.00	22.45	4	281	1.42%
2022/01/21	4	22.15	0	0.00	22.20	4	281	1.42%
2022/01/20	0	0.00	0.2	22.30	22.35	-0.2	277	-0.07%
2022/01/12	0	0.00	0.1	22.55	22.80	-0.1	282	-0.04%
2022/01/10	1	22.85	2	22.80	22.75	-1	278	-0.36%
2022/01/07	0.3	22.70	0	0.00	22.70	0.3	274	0.11%
2021/12/28	0	0.00	1	22.50	22.60	-1	303	-0.33%
2021/12/23	1	22.50	0	0.00	22.55	1	316	0.32%
2021/12/22	0	0.00	1	22.50	22.55	-1	322	-0.31%
2021/12/17	1	22.70	0	0.00	22.60	1	324	0.31%
2021/12/08	0	0.00	1	22.95	22.90	-1	329	-0.30%
2021/12/01	1	22.50	0	0.00	22.55	1	348	0.29%
2021/11/29	2	22.53	0	0.00	22.55	2	354	0.56%
2021/09/22	2	23.25	0	0.00	23.10	2	1,091	0.18%
2021/09/09	1	23.20	0	0.00	23.30	1	1,244	0.08%
2021/09/08	1	23.20	0	0.00	23.30	1	1,255	0.08%
2021/09/06	0	0.00	2	23.30	23.15	-2	1,279	-0.16%
2021/08/27	0	0.00	2	22.80	22.75	-2	1,342	-0.15%
2021/08/24	2	22.20	0	0.00	22.25	2	1,373	0.15%
2021/08/16	2	22.55	0	0.00	22.50	2	1,437	0.14%
2021/07/22	0	0.00	1	25.30	25.15	-1	2,320	-0.04%
2021/07/21	3	25.17	0	0.00	25.15	3	2,536	0.12%
2021/07/20	6	25.46	0	0.00	25.30	6	2,556	0.23%
2021/07/19	0	0.00	4	25.41	25.40	-4	2,540	-0.16%
2021/07/13	4	25.20	0	0.00	25.00	4	2,671	0.15%
2021/07/12	0	0.00	2	25.30	25.50	-2	2,650	-0.08%
2021/07/09	2	25.05	1	25.10	25.10	1	2,597	0.04%
2021/07/05	0	0.00	1	25.10	24.80	-1	2,642	-0.04%
2021/07/02	1	24.80	0	0.00	24.80	1	2,607	0.04%
2021/06/28	0	0.00	2	24.25	24.30	-2	2,533	-0.08%
2021/06/25	0	0.00	4	24.43	24.25	-4	2,532	-0.16%
2021/06/15	0	0.00	3	24.05	24.05	-3	2,458	-0.12%
2021/06/09	0	0.00	1	23.60	23.55	-1	2,404	-0.04%
2021/06/08	1	23.80	5	23.72	23.90	-4	2,389	-0.17%
2021/06/07	3	23.45	5	23.49	23.50	-2	2,345	-0.09%
2021/06/04	2	23.30	0	0.00	23.25	2	2,325	0.09%
2021/06/03	1	23.25	0	0.00	23.30	1	2,327	0.04%
2021/05/31	0	0.00	2	23.15	23.15	-2	2,318	-0.09%
2021/05/28	1	23.25	0	0.00	23.25	1	2,308	0.04%
2021/05/20	1	23.40	0	0.00	23.05	1	2,261	0.04%
2021/05/14	2	23.70	12	23.17	22.95	-10	2,024	-0.49%
2021/05/13	11	24.51	1	24.55	23.20	10	1,973	0.51%
2021/05/12	3	24.32	3	24.25	23.80	0	1,810	0.00%
2021/05/11	1	23.95	1	24.15	23.80	0	1,616	0.00%
2021/05/03	6	24.70	6	24.65	24.50	0	1,456	0.00%
2021/04/29	2	24.45	0	0.00	24.30	2	1,394	0.14%
2021/04/27	15	24.65	16	24.98	24.95	-1	1,319	-0.08%
2021/04/22	0	0.00	2	24.50	24.05	-2	1,047	-0.19%
2021/04/19	1	24.35	1	24.40	24.15	0	960	0.00%
2021/04/15	5	23.00	0	0.00	23.25	5	891	0.56%
2021/04/12	1	23.35	0	0.00	23.30	1	854	0.12%
2021/03/24	1	23.20	1	23.10	23.15	0	1,152	0.00%
2021/03/05	0	23.00	0	0.00	22.80	0	1,223	0.00%
2021/03/04	0	0.00	1	22.80	22.80	-1	1,238	-0.08%
2021/02/24	0	0.00	2	22.75	22.70	-2	1,302	-0.15%
2021/02/23	0	0.00	2	22.65	22.70	-2	1,307	-0.15%
2021/02/22	4	22.85	0	0.00	22.80	4	1,307	0.31%
2021/02/17	0	22.00	0	0.00	22.10	0	1,324	0.00%
2021/01/29	1	21.90	0	0.00	21.80	1	1,408	0.07%
2021/01/28	0	0.00	1	22.05	22.05	-1	1,436	-0.07%
2021/01/26	1	22.50	0	0.00	22.25	1	1,507	0.07%
2021/01/20	1	22.35	0	0.00	22.20	1	1,533	0.07%
2021/01/15	4	22.69	6	22.60	22.50	-2	1,536	-0.13%
2021/01/13	6	22.98	0	0.00	22.95	6	1,540	0.39%
2021/01/08	0	0.00	1	22.90	22.90	-1	1,513	-0.07%
2020/12/23	2	24.35	2	24.00	23.80	0	1,484	0.00%
2020/12/22	1	23.35	0	0.00	23.25	1	1,336	0.07%
2020/12/17	0	0.00	1	22.85	22.85	-1	1,346	-0.07%
2020/11/03	1	23.40	0	0.00	23.35	1	2,447	0.04%
2020/10/29	0	0.00	1	22.90	22.85	-1	2,444	-0.04%
2020/10/15	0	0.00	2	22.85	22.90	-2	2,690	-0.07%
2020/10/12	0	0.00	1	23.30	23.30	-1	2,818	-0.04%
2020/09/24	5	23.40	5	23.50	23.50	0	3,538	0.00%
2020/09/21	0	0.00	1	24.70	24.55	-1	3,649	-0.03%
2020/09/18	0	0.00	1	24.75	24.55	-1	3,820	-0.03%
2020/09/10	1	24.45	0	0.00	24.35	1	5,741	0.02%
2020/09/09	8	25.14	1	25.20	24.80	7	5,799	0.12%
2020/09/08	2	24.70	1	24.55	24.80	1	5,736	0.02%
2020/09/07	1	24.50	0	0.00	24.10	1	5,648	0.02%
2020/09/04	0	0.00	1	24.05	23.90	-1	5,608	-0.02%
2020/09/03	1	23.80	0	0.00	23.80	1	5,589	0.02%
2020/09/02	1	23.70	3	23.75	23.80	-2	5,593	-0.04%
2020/08/28	11	25.30	9	25.31	24.85	2	5,539	0.04%
2020/08/27	1	24.25	0	0.00	24.25	1	5,271	0.02%
2020/08/26	0	0.00	5	23.65	23.50	-5	5,228	-0.10%
2020/08/19	1	23.35	2	23.43	23.25	-1	5,390	-0.02%
2020/08/18	1	23.30	0	0.00	23.35	1	5,562	0.02%
2020/08/14	1	23.40	1	23.55	23.50	0	5,606	0.00%
2020/08/13	2	21.95	1	21.95	22.00	1	5,386	0.02%
2020/08/06	0	0.00	1	23.10	22.75	-1	5,665	-0.02%
2020/08/05	1	23.10	1	23.10	23.00	0	5,713	0.00%
2020/08/04	1	22.80	0	0.00	23.20	1	5,750	0.02%
2020/08/03	1	22.95	2	22.55	22.80	-1	5,810	-0.02%
2020/07/30	2	22.35	1	22.40	22.45	1	6,350	0.02%
2020/07/29	1	22.00	2	22.20	22.05	-1	6,609	-0.02%
2020/07/28	3	21.62	3	21.33	21.40	0	6,783	0.00%
2020/07/27	1	22.05	2	21.90	21.80	-1	6,878	-0.01%
2020/07/24	2	22.95	0	0.00	22.50	2	6,866	0.03%
2020/07/23	1	23.75	2	23.48	23.35	-1	6,849	-0.01%
2020/07/22	1	24.40	0	0.00	24.50	1	6,842	0.01%
2020/07/21	1	24.10	0	0.00	24.10	1	6,861	0.01%
2020/07/17	3	24.30	1	23.65	23.90	2	6,841	0.03%
2020/07/16	0	0.00	1	24.80	24.75	-1	6,840	-0.01%
2020/07/14	0	0.00	1	26.50	25.30	-1	7,019	-0.01%
2020/07/13	1	25.40	5	25.68	25.20	-4	7,328	-0.05%
2020/07/10	7	25.71	0	0.00	25.60	7	7,392	0.09%
2020/07/09	22	26.70	4	26.75	26.75	18	7,300	0.25%
2020/07/08	2	25.50	2	25.30	25.25	0	7,029	0.00%
2020/07/06	1	25.15	0	0.00	25.10	1	6,971	0.01%
2020/07/03	0	0.00	1	25.25	24.95	-1	6,902	-0.01%
2020/07/02	1	25.30	0	0.00	25.30	1	6,877	0.01%
2020/07/01	1	25.35	0	0.00	25.05	1	6,932	0.01%
2020/06/30	4	25.26	3	25.18	25.35	1	6,891	0.01%
2020/06/29	1	26.30	5	26.04	26.00	-4	6,848	-0.06%
2020/06/24	4	25.59	3	25.25	24.70	1	6,711	0.01%
2020/06/23	4	25.90	0	0.00	25.95	4	6,668	0.06%
2020/06/22	2	26.95	2	26.75	26.80	0	6,567	0.00%
2020/06/19	18	27.21	75	26.83	26.55	-57	6,290	-0.91%
2020/06/17	60	24.16	46.2	23.47	24.20	13.8	5,416	0.26%
2020/06/16	11	21.95	1	22.35	22.00	10	4,970	0.20%
2020/06/15	0	0.00	1	21.75	21.60	-1	4,929	-0.02%
2020/06/11	2	21.43	0	0.00	20.95	2	4,906	0.04%
2020/06/10	1	21.90	0	0.00	21.80	1	4,910	0.02%
2020/06/09	9	21.54	0	0.00	21.80	9	4,975	0.18%
2020/06/03	0	0.00	1	21.50	21.55	-1	5,335	-0.02%
2020/05/29	0	0.00	1	21.40	21.40	-1	5,549	-0.02%
2020/05/28	2	21.43	3	22.05	21.35	-1	5,534	-0.02%
2020/05/27	2	22.05	0	0.00	22.00	2	5,486	0.04%
2020/05/25	30	23.06	0	0.00	23.05	30	5,263	0.57%
2020/05/18	0	0.00	1	21.85	22.00	-1	4,958	-0.02%
2020/05/15	1	21.30	1	21.25	21.25	0	4,901	0.00%
2020/05/14	1	21.45	0	0.00	21.45	1	4,885	0.02%
2020/05/08	0	0.00	6	21.87	21.35	-6	4,637	-0.13%
2020/05/07	3	23.07	3	22.62	22.60	0	4,543	0.00%
2020/05/06	2	23.60	0	0.00	22.50	2	4,457	0.04%
2020/05/05	0	0.00	1	22.85	22.30	-1	4,014	-0.02%
2020/05/04	0	0.00	1	22.20	22.15	-1	3,752	-0.03%
2020/04/30	1	21.50	1	21.95	21.20	0	3,591	0.00%
2020/04/29	0	0.00	3	20.25	20.30	-3	3,522	-0.09%
2020/04/28	0	0.00	23	20.22	20.25	-23	3,622	-0.63%
2020/04/27	1	20.20	0	20.30	20.30	1	3,687	0.03%
2020/04/24	0	0.00	0	19.90	19.90	0	3,685	0.00%
2020/04/23	0	0.00	1	20.30	20.30	-1	3,621	-0.03%
2020/04/21	1	20.20	0	0.00	20.10	1	3,573	0.03%
2020/04/20	2	20.95	0	0.00	20.90	2	3,489	0.06%
2020/04/17	1	21.75	4	22.11	21.10	-3	3,422	-0.09%
2020/04/16	6	21.58	0	0.00	21.60	6	3,211	0.19%
2020/04/15	20	20.40	10	20.25	20.20	10	2,806	0.36%
2020/04/10	1	19.75	0	0.00	19.70	1	2,639	0.04%
2020/04/08	2	19.50	0	0.00	19.50	2	2,567	0.08%
2020/04/06	2	19.80	2	20.20	19.95	0	2,506	0.00%
2020/03/30	1	19.25	1	19.15	18.90	0	2,341	0.00%
2020/03/27	0	0.00	1.3	18.81	18.85	-1.3	2,288	-0.06%
2020/03/26	1	18.35	2	18.28	18.70	-1	2,204	-0.05%
2020/03/25	1	17.90	0	0.00	17.85	1	2,145	0.05%
2020/03/23	0	0.00	1	17.95	17.95	-1	2,037	-0.05%
2020/03/19	0	0.00	1	15.65	15.60	-1	1,971	-0.05%
2020/03/17	0	17.55	0	0.00	17.40	0	1,894	0.00%
2020/03/16	0	18.10	0	18.10	18.00	0	1,863	0.00%
2020/03/13	1	17.85	1	17.90	18.20	0	1,816	0.00%
2020/03/12	1	19.85	10	20.20	19.80	-9	1,732	-0.52%
2020/03/10	1	20.50	1	20.60	20.60	0	1,610	0.00%
2020/03/09	2	23.10	1	21.70	21.70	1	1,532	0.07%
2020/03/06	12	21.92	4	22.21	22.00	8	1,300	0.62%
2020/03/05	1	20.75	1	20.80	20.90	0	1,103	0.00%
2020/03/04	1	20.85	2	20.80	20.85	-1	1,093	-0.09%
2020/03/03	0	0.00	2	20.50	20.35	-2	1,046	-0.19%
2020/03/02	0	0.00	1	20.15	20.10	-1	1,033	-0.10%
2020/02/27	0	0.00	3	20.10	20.05	-3	1,028	-0.29%
2020/02/26	0	0.00	1	20.25	20.30	-1	1,020	-0.10%
2020/02/25	2	20.70	0	0.00	20.35	2	1,030	0.19%
2020/02/24	2	20.70	0	0.00	20.60	2	1,013	0.20%
2020/02/19	1	20.00	6	20.03	20.00	-5	940	-0.53%
2020/02/13	4	19.95	0	0.00	19.95	4	918	0.44%
2020/02/10	4	20.84	1	20.85	20.70	3	851	0.35%
2020/02/07	8	20.63	1	20.75	20.75	7	818	0.85%
2020/02/04	1	20.60	0	0.00	20.45	1	741	0.13%
2020/02/03	2	21.33	0	0.00	21.10	2	700	0.29%
2020/01/31	1	21.74	2	21.93	21.00	-1	623	-0.16%
2020/01/30	0	0.00	0	21.75	21.75	0	499	0.00%
2020/01/20	1	19.75	0	0.00	19.80	1	406	0.25%
2019/11/25	0	19.40	0	19.40	19.40	0	387	0.00%
2019/10/25	0	19.00	0	19.00	18.95	0	343	0.00%
2019/09/20	0	0.00	0	18.65	18.60	0	624	-0.01%
2019/08/15	0	0.00	3	18.20	18.40	-3	688	-0.44%
2019/07/31	0.1	18.50	0	18.50	18.50	0	689	0.01%
2019/07/29	0	0.00	5	18.80	18.75	-5	688	-0.73%
2019/07/18	0	19.60	0	19.60	19.60	0	617	0.00%
2019/07/15	3	19.55	0	0.00	19.45	3	602	0.50%
2019/07/10	0	0.00	3	20.00	20.05	-3	558	-0.54%
2019/07/08	0	0.00	0	20.05	20.05	0	503	-0.01%
2019/07/04	0	0.00	1	19.70	19.70	-1	475	-0.21%
2019/07/02	5	20.00	0	0.00	19.95	5	452	1.10%
2019/06/21	5	19.10	0	0.00	19.00	5	397	1.26%
2019/06/03	0	0.00	1	18.80	18.85	-1	473	-0.21%
2019/04/15	0	0.00	1	18.80	18.85	-1	802	-0.12%
2019/03/26	0	18.95	0	0.00	18.95	0	884	0.00%
2019/03/08	1	19.20	2	19.10	19.00	-1	966	-0.10%
2019/02/21	0	19.15	0	19.15	18.90	0	921	0.00%
2019/02/20	0	0.00	13	19.02	19.00	-13	923	-1.41%
2019/02/18	0	19.05	0	19.05	19.05	0	939	0.00%
2019/02/15	10	19.10	1	19.10	18.85	9	938	0.96%
2019/02/14	1	18.70	5	18.80	18.70	-4	939	-0.43%
2019/01/23	5	18.45	0	0.00	18.55	5	998	0.50%
2019/01/21	0	0.00	10	18.60	18.50	-10	1,019	-0.98%
2019/01/18	10	18.90	5	18.82	18.75	5	1,031	0.48%
2019/01/15	1	18.30	0	0.00	18.30	1	1,056	0.09%
2019/01/14	2	18.38	0	0.00	18.40	2	1,064	0.19%
2019/01/11	5	18.50	0	0.00	18.50	5	1,077	0.46%
2019/01/10	0	0.00	10	18.55	18.50	-10	1,104	-0.91%
2019/01/09	10	19.25	5	19.31	18.85	5	1,105	0.45%
2019/01/08	0	0.00	3	18.70	18.85	-3	1,031	-0.29%
2018/12/25	1	18.00	0	0.00	18.00	1	1,204	0.08%
2018/12/19	2	18.25	0	0.00	18.25	2	1,226	0.16%
2018/12/06	2	18.65	0	0.00	18.30	2	1,432	0.14%
2018/12/05	5	18.80	0	0.00	18.80	5	1,410	0.35%
2018/12/04	0	0.00	10	19.10	19.00	-10	1,405	-0.71%
2018/11/12	1	18.25	1	18.15	18.30	0	1,473	0.00%
2018/11/08	5	18.15	0	0.00	18.15	5	1,456	0.34%
2018/10/25	0	18.85	0	18.85	18.85	0	1,379	0.00%
2018/10/24	0	19.95	6	20.05	19.75	-6	1,354	-0.44%
2018/10/23	8	20.76	1	21.35	20.40	7	1,324	0.53%
2018/10/17	0	0.00	5	20.30	20.20	-5	1,209	-0.41%
2018/10/12	5	21.10	0	0.00	21.00	5	1,152	0.43%
2018/10/08	1	24.05	1	24.00	22.85	0	1,077	0.00%
2018/10/05	0	0.00	5	22.85	23.25	-5	1,043	-0.48%
2018/10/04	0	0.00	1	23.75	23.75	-1	1,000	-0.10%
2018/10/03	5	23.55	0	23.50	23.60	5	968	0.52%
2018/09/19	0	0.00	1	22.55	22.50	-1	803	-0.12%
2018/09/18	1	22.40	0	0.00	22.40	1	787	0.13%
2018/09/17	0	0.00	1	22.55	22.15	-1	766	-0.13%
2018/09/14	1	22.60	0	0.00	22.60	1	750	0.13%
2018/09/13	1	23.10	0	0.00	22.50	1	729	0.14%
2018/09/05	0	0.00	1	21.65	21.50	-1	558	-0.18%
2018/09/04	1	21.70	1	21.60	21.70	0	543	0.00%
2018/09/03	1	21.60	0	0.00	21.60	1	533	0.19%
2018/08/31	0	0.00	2	21.30	21.25	-2	522	-0.38%
2018/08/30	0	0.00	2	21.90	21.30	-2	519	-0.38%
2018/08/29	1	21.95	0	21.85	21.95	1	496	0.20%
2018/08/28	0	0.00	1	21.00	21.30	-1	460	-0.22%
2018/08/27	1	20.70	0	0.00	20.70	1	433	0.23%
2018/07/31	0	0.00	1	19.80	19.75	-1	461	-0.22%
2018/07/03	0	0.00	3	19.35	19.65	-3	683	-0.44%
2018/06/04	0	0.00	0	20.65	20.70	0	829	0.00%
2018/05/30	3	20.10	0	0.00	20.30	3	831	0.36%
2018/05/25	2	20.40	0	0.00	20.30	2	839	0.24%
2018/05/24	2	20.50	0	0.00	20.50	2	830	0.24%
2018/05/16	1	20.45	0	0.00	20.45	1	821	0.12%
2018/05/15	0	0.00	1	21.05	20.35	-1	816	-0.12%
2018/05/14	1	21.10	0	0.00	21.10	1	813	0.12%
2018/05/07	0	0.00	2	20.68	20.65	-2	760	-0.26%
2018/05/04	0	0.00	10	20.35	20.70	-10	756	-1.32%
2018/05/03	2	21.10	1	20.80	20.90	1	738	0.14%
2018/05/02	9	21.29	8	21.10	21.20	1	719	0.14%
2018/04/30	0	0.00	8	20.25	20.30	-8	665	-1.20%
2018/04/26	0	0.00	6	20.25	19.85	-6	654	-0.92%
2018/04/25	0	0.00	3	20.25	20.10	-3	643	-0.47%
2018/04/24	5	20.05	0	19.90	20.00	5	643	0.78%
2018/04/23	5	20.05	8	20.10	19.95	-3	638	-0.47%
2018/04/20	0	19.75	0	19.75	19.85	0	643	0.00%
2018/04/19	0	0.00	1.7	19.86	19.85	-1.7	645	-0.27%
2018/04/17	3	19.73	0	0.00	19.55	3	651	0.46%
2018/04/10	0	0.00	8	20.00	19.85	-8	615	-1.30%
2018/04/09	0	0.00	1	20.10	19.85	-1	607	-0.16%
2018/03/19	0	19.40	0	0.00	19.35	0	520	0.00%
2018/03/13	0	0.00	2	19.35	19.30	-2	501	-0.40%
2018/01/18	0	0.00	1	18.95	18.90	-1	441	-0.23%
2018/01/10	0	18.90	0	0.00	18.95	0	399	0.00%
2018/01/02	0	0.00	2	18.65	18.65	-2	380	-0.53%