中化 (1701)-富邦-延吉券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.10
漲跌
▲0.15
漲幅
+0.68%
成交量
917張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	200	23.22	0	0.00	23.25	200	2,308	8.66%	大買/鉅額交易
2021/05/27	100	23.19	8	23.13	23.20	92	2,301	4.00%
2021/05/26	101	23.11	1	23.10	23.10	100	2,293	4.36%	大買/
2021/05/25	180	23.00	0	0.00	22.95	180	2,290	7.86%	大買/鉅額交易
2021/05/24	101	23.15	0	0.00	23.05	101	2,275	4.44%	大買/鉅額交易
2021/05/21	182	23.13	3	23.10	23.15	179	2,265	7.90%	大買/鉅額交易
2021/05/20	100	23.34	0	0.00	23.05	100	2,261	4.42%
2021/05/19	81	22.91	8	23.34	23.25	73	2,237	3.26%
2021/05/18	94	22.85	0	0.00	23.10	94	2,201	4.27%
2021/05/17	101	23.13	6	23.49	23.10	95	2,150	4.42%	大買/
2021/05/14	208	23.03	2	23.28	22.95	206	2,024	10.17%	大買/鉅額交易
2021/05/13	225	23.78	36	23.79	23.20	189	1,973	9.58%	大買/鉅額交易
2021/05/12	164	23.98	12	24.60	23.80	152	1,810	8.39%	大買/鉅額交易
2021/05/11	203	24.14	1	24.35	23.80	202	1,616	12.49%	大買/鉅額交易
2021/05/10	87	24.38	2	24.65	24.45	85	1,592	5.34%
2021/05/07	100	24.12	1	24.10	24.25	99	1,577	6.28%
2021/05/06	104	24.01	4	24.15	23.90	100	1,569	6.37%	大買/
2021/05/05	101	23.98	0	0.00	23.80	101	1,550	6.51%	大買/鉅額交易
2021/05/04	203	23.91	1	23.60	23.40	202	1,521	13.28%	大買/鉅額交易
2021/05/03	102	24.70	26	24.56	24.50	76	1,456	5.22%	大買/
2021/04/29	102	24.35	1	24.35	24.30	101	1,394	7.24%	大買/鉅額交易
2021/04/28	102	24.58	3	24.50	24.60	99	1,369	7.23%	大買/
2021/04/27	115	24.55	18	24.56	24.95	97	1,319	7.35%	大買/
2021/04/26	116	24.24	3	24.22	24.30	113	1,083	10.43%	大買/鉅額交易
2021/04/23	104	23.87	0	0.00	23.90	104	1,049	9.91%	大買/鉅額交易
2021/04/22	111	24.28	7	24.74	24.05	104	1,047	9.93%	大買/鉅額交易
2021/04/21	100	23.93	20	24.15	24.10	80	986	8.11%
2021/04/20	102	23.92	5	23.97	24.00	97	971	9.99%	大買/
2021/04/19	100	24.14	4	24.25	24.15	96	960	9.99%
2021/04/16	74	23.38	1	23.35	23.45	73	893	8.17%
2021/04/15	100	23.30	2	23.20	23.25	98	891	10.99%
2021/04/14	220	23.35	10	23.00	23.05	210	893	23.51%	大買/鉅額交易
2021/04/13	147	23.38	0	0.00	23.35	147	878	16.73%	大買/鉅額交易
2021/04/12	102	23.32	1	23.45	23.30	101	854	11.82%	大買/鉅額交易
2021/04/09	8	23.43	0	0.00	23.35	8	850	0.94%
2021/04/08	7	23.16	12	23.25	23.25	-5	847	-0.59%
2021/04/07	0	0.00	1	23.10	23.15	-1	854	-0.12%
2021/04/06	11	23.04	0	0.00	23.00	11	861	1.28%
2021/04/01	0	0.00	0.3	23.15	23.00	-0.3	866	-0.04%
2021/03/31	200	23.19	0	0.00	23.10	200	885	22.58%	大買/鉅額交易
2021/03/30	100	23.11	0	0.00	23.10	100	905	11.05%
2021/03/29	83	23.04	0.4	23.10	23.10	82.6	1,109	7.44%
2021/03/26	39	22.93	0.2	22.90	23.00	38.8	1,147	3.39%
2021/03/25	79	22.97	5	23.00	22.90	74	1,157	6.39%
2021/03/24	30	23.08	10	23.00	23.15	20	1,152	1.74%
2021/03/23	40	22.79	5	22.85	22.80	35	1,116	3.13%
2021/03/22	35	22.59	2	22.65	22.70	33	1,120	2.95%
2021/03/19	90	22.69	2	22.75	22.60	88	1,130	7.78%
2021/03/18	15	22.83	0	0.00	22.85	15	1,142	1.31%
2021/03/17	56	22.82	0	0.00	22.80	56	1,153	4.85%
2021/03/16	50	22.74	7	22.75	22.75	43	1,157	3.71%
2021/03/15	50	22.67	0	0.00	22.80	50	1,166	4.29%
2021/03/12	66	22.71	0	0.00	22.70	66	1,172	5.63%
2021/03/11	62	22.80	0	0.00	22.80	62	1,192	5.20%
2021/03/10	20	22.80	2	22.85	22.85	18	1,208	1.49%
2021/03/09	40	22.78	0	0.00	22.90	40	1,220	3.28%
2021/03/08	55	22.77	0	0.00	22.80	55	1,220	4.51%
2021/03/05	70	22.78	0	0.00	22.80	70	1,223	5.72%
2021/03/04	60	22.75	0	0.00	22.80	60	1,238	4.84%
2021/03/03	25	22.70	0	0.00	22.80	25	1,250	2.00%
2021/03/02	62	22.74	0	0.00	22.75	62	1,274	4.86%
2021/02/26	102	22.68	0	0.00	22.75	102	1,279	7.97%	大買/鉅額交易
2021/02/25	50	22.77	0	0.00	22.80	50	1,290	3.88%
2021/02/24	67	22.72	0	0.00	22.70	67	1,302	5.14%
2021/02/23	61	22.68	0	0.00	22.70	61	1,307	4.66%
2021/02/22	41	22.80	2	22.85	22.80	39	1,307	2.98%
2021/02/19	23	22.32	1	22.55	22.60	22	1,300	1.69%
2021/02/18	1	22.30	0	0.00	22.40	1	1,303	0.08%
2021/02/17	20	22.05	0	0.00	22.10	20	1,324	1.51%
2021/02/05	40	21.83	0	0.00	21.90	40	1,330	3.01%
2021/02/04	200	21.88	0	0.00	21.85	200	1,338	14.94%	大買/鉅額交易
2021/02/03	20	21.80	0	0.00	21.90	20	1,354	1.48%
2021/02/02	60	21.78	0	0.00	21.75	60	1,380	4.35%
2021/02/01	40	21.65	3	21.62	21.75	37	1,403	2.64%
2021/01/29	100	21.98	0	0.00	21.80	100	1,408	7.10%
2021/01/28	40	22.03	0	0.00	22.05	40	1,436	2.78%
2021/01/27	40	22.25	0	0.00	22.20	40	1,444	2.77%
2021/01/26	51	22.27	0	0.00	22.25	51	1,507	3.38%
2021/01/25	21	22.40	1	22.40	22.50	20	1,547	1.29%
2021/01/22	71	21.85	0	0.00	21.90	71	1,542	4.60%
2021/01/21	60	22.16	0	0.00	22.00	60	1,541	3.89%
2021/01/20	56	22.43	0	0.00	22.20	56	1,533	3.65%
2021/01/15	0	0.00	3	22.75	22.50	-3	1,536	-0.20%
2021/01/12	5	23.11	0	0.00	23.15	5	1,526	0.33%
2021/01/11	2	22.90	0	0.00	22.95	2	1,510	0.13%
2021/01/08	0	0.00	6	22.86	22.90	-6	1,513	-0.40%
2021/01/07	0	0.00	25	23.00	23.05	-25	1,516	-1.65%
2021/01/06	2	23.00	10	23.25	23.05	-8	1,507	-0.53%
2021/01/05	1	23.45	0	0.00	23.40	1	1,490	0.07%
2020/12/31	0	0.00	2	23.65	23.60	-2	1,483	-0.13%
2020/12/30	12	23.65	1	23.60	23.55	11	1,475	0.75%
2020/12/29	10	23.45	0	0.00	23.50	10	1,469	0.68%
2020/12/25	2	23.40	0	0.00	23.35	2	1,515	0.13%
2020/12/24	6	23.45	4	23.55	23.60	2	1,500	0.13%
2020/12/23	23	24.08	18	23.83	23.80	5	1,484	0.34%
2020/12/22	2	23.20	0	0.00	23.25	2	1,336	0.15%
2020/12/18	2	22.80	10	22.85	22.80	-8	1,329	-0.60%
2020/12/15	10	23.03	0	0.00	22.80	10	1,391	0.72%
2020/12/11	10	22.75	0	0.00	22.75	10	1,390	0.72%
2020/12/10	11	22.80	0	0.00	22.85	11	1,389	0.79%
2020/12/09	3	22.75	0	0.00	22.75	3	1,388	0.22%
2020/12/08	0	0.00	3	22.85	22.80	-3	1,412	-0.21%
2020/12/07	1	22.85	1	22.80	22.80	0	1,437	0.00%
2020/12/04	5	23.03	4	23.00	23.05	1	1,537	0.07%
2020/12/01	1	23.35	0	0.00	23.40	1	1,713	0.06%
2020/11/30	0	0.00	10	23.60	23.60	-10	1,726	-0.58%
2020/11/27	3	23.30	1	23.25	23.40	2	1,717	0.12%
2020/11/25	2	23.40	0	0.00	23.35	2	1,753	0.11%
2020/11/24	5	23.55	0	0.00	23.50	5	2,023	0.25%
2020/11/20	1	23.65	0	0.00	23.55	1	2,104	0.05%
2020/11/19	0	0.00	1	23.50	23.50	-1	2,108	-0.05%
2020/11/18	2	23.40	25	23.45	23.45	-23	2,145	-1.07%
2020/11/12	0	0.00	10	23.35	23.40	-10	2,218	-0.45%
2020/11/11	2	23.25	0	23.50	23.55	2	2,264	0.09%
2020/11/10	0	0.00	1	23.65	23.35	-1	2,490	-0.04%
2020/11/09	5	23.67	9	23.52	23.70	-4	2,477	-0.16%
2020/11/05	1	23.40	16	23.39	23.40	-15	2,467	-0.61%
2020/11/04	0	0.00	3	23.20	23.15	-3	2,443	-0.12%
2020/11/03	1	23.40	6	23.39	23.35	-5	2,447	-0.20%
2020/11/02	1	22.95	1	23.30	23.30	0	2,403	0.00%
2020/10/30	7	22.74	0	0.00	22.75	7	2,385	0.29%
2020/10/28	1	22.80	0	0.00	22.80	1	2,476	0.04%
2020/10/26	0	0.00	1	23.10	22.95	-1	2,496	-0.04%
2020/10/23	0	0.00	1	23.20	23.10	-1	2,522	-0.04%
2020/10/22	1	22.65	0	0.00	23.65	1	2,554	0.04%
2020/10/16	3	22.73	0	0.00	22.65	3	2,677	0.11%
2020/10/15	1	22.80	0	0.00	22.90	1	2,690	0.04%
2020/10/13	2	23.03	0	0.00	23.05	2	2,802	0.07%
2020/10/12	0	0.00	1	23.40	23.30	-1	2,818	-0.04%
2020/10/08	2	23.10	0	0.00	23.10	2	2,874	0.07%
2020/10/06	1	23.30	0	0.00	23.30	1	3,005	0.03%
2020/10/05	4	23.60	1	23.80	23.35	3	3,121	0.10%
2020/09/30	2	22.98	0	0.00	22.95	2	3,352	0.06%
2020/09/28	0	0.00	1	23.40	23.25	-1	3,469	-0.03%
2020/09/25	3	23.22	7	24.01	23.00	-4	3,537	-0.11%
2020/09/24	10	23.25	2	23.58	23.50	8	3,538	0.23%
2020/09/23	7	23.88	2	23.70	23.70	5	3,569	0.14%
2020/09/22	3	23.95	0	0.00	23.95	3	3,609	0.08%
2020/09/21	11	24.59	5	24.47	24.55	6	3,649	0.16%
2020/09/18	2	24.50	2	25.00	24.55	0	3,820	0.00%
2020/09/17	2	24.53	0	0.00	24.45	2	3,907	0.05%
2020/09/15	0	0.00	1	24.20	24.25	-1	4,334	-0.02%
2020/09/14	5	24.00	0	0.00	24.10	5	5,018	0.10%
2020/09/11	0	0.00	0.1	24.00	23.90	-0.1	5,316	0.00%
2020/09/10	6	24.46	2	24.43	24.35	4	5,741	0.07%
2020/09/09	4	25.05	4	25.08	24.80	0	5,799	0.00%
2020/09/08	0	0.00	2	25.00	24.80	-2	5,736	-0.03%
2020/09/07	1	24.30	5	24.38	24.10	-4	5,648	-0.07%
2020/09/04	0	0.00	19	24.09	23.90	-19	5,608	-0.34%
2020/09/03	1	23.65	15	23.65	23.80	-14	5,589	-0.25%
2020/09/02	1	23.90	0	0.00	23.80	1	5,593	0.02%
2020/09/01	0	0.00	1	23.80	24.00	-1	5,588	-0.02%
2020/08/31	10	24.30	4	24.26	24.20	6	5,576	0.11%
2020/08/28	41	25.52	29	25.09	24.85	12	5,539	0.22%
2020/08/27	0	0.00	1	24.25	24.25	-1	5,271	-0.02%
2020/08/26	2	23.60	6	23.59	23.50	-4	5,228	-0.08%
2020/08/25	0	0.00	7	23.30	23.40	-7	5,192	-0.13%
2020/08/24	0	0.00	1	23.50	23.15	-1	5,203	-0.02%
2020/08/20	8	22.59	3	22.30	22.25	5	5,263	0.09%
2020/08/19	4	23.41	2	23.58	23.25	2	5,390	0.04%
2020/08/18	4	23.29	0	0.00	23.35	4	5,562	0.07%
2020/08/17	2	23.10	3	23.18	23.25	-1	5,640	-0.02%
2020/08/14	10	23.46	10	23.60	23.50	0	5,606	0.00%
2020/08/12	1	22.20	5	22.18	22.25	-4	5,433	-0.07%
2020/08/11	2	22.30	1	22.15	22.20	1	5,486	0.02%
2020/08/10	2	22.63	2	23.00	22.60	0	5,499	0.00%
2020/08/07	14	22.91	0	0.00	22.85	14	5,590	0.25%
2020/08/06	0	0.00	5	23.07	22.75	-5	5,665	-0.09%
2020/08/05	3	23.20	2	23.05	23.00	1	5,713	0.02%
2020/08/04	4	23.00	12	23.17	23.20	-8	5,750	-0.14%
2020/08/03	23	22.45	0	0.00	22.80	23	5,810	0.40%
2020/07/30	0	0.00	1	22.50	22.45	-1	6,350	-0.02%
2020/07/29	2	22.10	3	22.27	22.05	-1	6,609	-0.02%
2020/07/27	4	21.89	3	22.17	21.80	1	6,878	0.01%
2020/07/24	2	22.65	1	22.90	22.50	1	6,866	0.01%
2020/07/23	1	23.30	2	23.70	23.35	-1	6,849	-0.01%
2020/07/22	4	24.51	7	24.34	24.50	-3	6,842	-0.04%
2020/07/20	2	24.15	2	24.10	24.10	0	6,867	0.00%
2020/07/17	2	24.00	1	23.85	23.90	1	6,841	0.01%
2020/07/15	5	24.92	3	25.03	24.80	2	6,881	0.03%
2020/07/14	14	25.53	7	25.51	25.30	7	7,019	0.10%
2020/07/13	5	25.68	1	25.50	25.20	4	7,328	0.05%
2020/07/10	9	25.57	1	25.80	25.60	8	7,392	0.11%
2020/07/09	5	26.65	5	26.13	26.75	0	7,300	0.00%
2020/07/08	4	25.31	14	25.40	25.25	-10	7,029	-0.14%
2020/07/07	3	24.70	0	0.00	24.75	3	6,964	0.04%
2020/07/06	1	24.80	0	0.00	25.10	1	6,971	0.01%
2020/07/03	2	24.95	22	24.97	24.95	-20	6,902	-0.29%
2020/07/02	4	25.43	4	25.54	25.30	0	6,877	0.00%
2020/07/01	2	24.95	3	25.53	25.05	-1	6,932	-0.01%
2020/06/30	6	25.27	0	0.00	25.35	6	6,891	0.09%
2020/06/29	34	25.86	11	25.80	26.00	23	6,848	0.34%
2020/06/24	8	25.36	4	24.94	24.70	4	6,711	0.06%
2020/06/23	9	26.10	7	25.87	25.95	2	6,668	0.03%
2020/06/22	5	27.50	15	27.25	26.80	-10	6,567	-0.15%
2020/06/19	46	27.14	44	27.06	26.55	2	6,290	0.03%
2020/06/18	18	26.02	33	26.41	26.60	-15	5,675	-0.26%
2020/06/17	17	23.74	33	23.84	24.20	-16	5,416	-0.30%
2020/06/16	0	0.00	2.2	22.29	22.00	-2.2	4,970	-0.04%
2020/06/15	0	0.00	3	21.60	21.60	-3	4,929	-0.06%
2020/06/12	1	20.60	0	0.00	20.80	1	4,893	0.02%
2020/06/11	1	21.20	0	0.00	20.95	1	4,906	0.02%
2020/06/09	0	0.00	2	21.78	21.80	-2	4,975	-0.04%
2020/06/08	0	0.00	6	21.55	21.55	-6	5,018	-0.12%
2020/06/05	0	0.00	3	21.53	21.65	-3	5,052	-0.06%
2020/06/04	0	0.00	1	21.60	21.60	-1	5,114	-0.02%
2020/06/03	0	0.00	3	21.52	21.55	-3	5,335	-0.06%
2020/06/02	5	21.26	3	21.30	21.35	2	5,520	0.04%
2020/06/01	1	21.40	0	0.00	21.60	1	5,516	0.02%
2020/05/29	1	21.20	3	21.40	21.40	-2	5,549	-0.04%
2020/05/28	4	21.59	5	21.35	21.35	-1	5,534	-0.02%
2020/05/27	4	22.03	2	22.65	22.00	2	5,486	0.04%
2020/05/26	8	23.04	2	23.28	22.70	6	5,432	0.11%
2020/05/25	25	22.79	40	22.98	23.05	-15	5,263	-0.28%
2020/05/22	5	21.93	4	22.36	21.85	1	5,082	0.02%
2020/05/21	2	21.85	1	21.85	21.90	1	5,019	0.02%
2020/05/19	1	21.70	1	22.50	21.80	0	5,015	0.00%
2020/05/18	19	21.75	19	21.88	22.00	0	4,958	0.00%
2020/05/15	1	21.20	0	0.00	21.25	1	4,901	0.02%
2020/05/14	6	21.73	2	22.35	21.45	4	4,885	0.08%
2020/05/13	0	0.00	16	21.85	22.15	-16	4,789	-0.33%
2020/05/12	0	0.00	7	21.64	21.65	-7	4,727	-0.15%
2020/05/11	7	21.44	2	21.38	21.35	5	4,680	0.11%
2020/05/08	14	21.93	13	22.10	21.35	1	4,637	0.02%
2020/05/07	14	22.89	4	22.89	22.60	10	4,543	0.22%
2020/05/06	37	23.41	73	23.44	22.50	-36	4,457	-0.81%
2020/05/05	34	22.75	57	22.69	22.30	-23	4,014	-0.57%
2020/05/04	34	21.75	22	21.85	22.15	12	3,752	0.32%
2020/04/30	17	21.45	3	21.70	21.20	14	3,591	0.39%
2020/04/29	0	0.00	2	20.25	20.30	-2	3,522	-0.06%
2020/04/28	5	20.25	30	20.35	20.25	-25	3,622	-0.69%
2020/04/24	23	19.62	1	19.90	19.90	22	3,685	0.60%
2020/04/23	0	0.00	4	20.36	20.30	-4	3,621	-0.11%
2020/04/22	1	20.00	2	20.05	20.15	-1	3,594	-0.03%
2020/04/21	5	20.17	4	20.60	20.10	1	3,573	0.03%
2020/04/20	4	20.93	3	21.18	20.90	1	3,489	0.03%
2020/04/17	36	21.75	11	21.70	21.10	25	3,422	0.73%
2020/04/16	9	21.86	63	22.02	21.60	-54	3,211	-1.68%
2020/04/15	54	20.51	1	20.50	20.20	53	2,806	1.89%
2020/04/14	2	20.08	10	20.00	20.00	-8	2,689	-0.30%
2020/04/10	4	19.86	1	19.80	19.70	3	2,639	0.11%
2020/04/07	1	19.65	1	19.75	19.60	0	2,548	0.00%
2020/04/06	3	20.13	3	20.17	19.95	0	2,506	0.00%
2020/04/01	8	18.92	8	18.85	19.00	0	2,383	0.00%
2020/03/31	0	0.00	1	18.85	18.80	-1	2,367	-0.04%
2020/03/30	2	19.18	11	19.00	18.90	-9	2,341	-0.38%
2020/03/27	6	19.12	5	19.16	18.85	1	2,288	0.04%
2020/03/26	1	18.75	1	18.65	18.70	0	2,204	0.00%
2020/03/24	6	18.08	8	17.84	17.70	-2	2,119	-0.09%
2020/03/23	1	16.65	77	17.36	17.95	-76	2,037	-3.73%
2020/03/20	12	16.45	4	16.51	16.35	8	1,988	0.40%
2020/03/19	60	16.07	5	16.49	15.60	55	1,971	2.79%
2020/03/18	1	17.60	0	0.00	17.05	1	1,920	0.05%
2020/03/17	11	17.21	0	0.00	17.40	11	1,894	0.58%
2020/03/16	15	18.32	3	18.28	18.00	12	1,863	0.64%
2020/03/13	1	17.85	7	17.89	18.20	-6	1,816	-0.33%
2020/03/12	9	20.11	1	20.50	19.80	8	1,732	0.46%
2020/03/11	0	0.00	1	21.10	20.90	-1	1,661	-0.06%
2020/03/10	4	20.51	0	0.00	20.60	4	1,610	0.25%
2020/03/09	37	22.58	15	22.84	21.70	22	1,532	1.44%
2020/03/06	11	21.76	10	22.14	22.00	1	1,300	0.08%
2020/03/04	6	20.92	5.1	20.84	20.85	0.9	1,093	0.09%
2020/03/03	6	20.43	1	20.40	20.35	5	1,046	0.48%
2020/03/02	0	0.00	5	19.95	20.10	-5	1,033	-0.48%
2020/02/27	3	20.13	10	20.03	20.05	-7	1,028	-0.68%
2020/02/24	0	0.00	3	20.77	20.60	-3	1,013	-0.30%
2020/02/21	1	20.50	1	20.60	20.55	0	982	0.00%
2020/02/20	9	20.04	0	0.00	20.05	9	943	0.95%
2020/02/17	0	0.00	44.9	20.15	20.10	-44.9	937	-4.79%
2020/02/13	0	0.00	6	20.10	19.95	-6	918	-0.65%
2020/02/12	2	20.18	0	0.00	20.20	2	893	0.22%
2020/02/11	2	20.40	0	0.00	20.40	2	871	0.23%
2020/02/10	11	20.83	2	20.78	20.70	9	851	1.06%
2020/02/07	7	20.75	1	20.80	20.75	6	818	0.73%
2020/02/06	5	20.60	1	20.90	20.45	4	790	0.51%
2020/02/05	3	20.48	1	20.40	20.70	2	762	0.26%
2020/02/04	8	20.47	6	20.44	20.45	2	741	0.27%
2020/02/03	4	21.60	3	21.68	21.10	1	700	0.14%
2020/01/31	8	21.66	52	21.25	21.00	-44	623	-7.06%
2020/01/30	9	21.71	17.1	21.62	21.75	-8.1	499	-1.63%
2020/01/20	1	19.75	4	19.74	19.80	-3	406	-0.74%
2020/01/17	1	19.40	0	0.00	19.40	1	374	0.27%
2020/01/06	0	0.00	1	19.25	19.20	-1	370	-0.27%
2020/01/03	0	0.00	1	19.25	19.40	-1	366	-0.27%
2019/12/31	0	0.00	0.1	19.35	19.25	-0.1	357	-0.04%
2019/12/30	2	19.20	0	0.00	19.20	2	355	0.56%
2019/12/27	0	0.00	1	19.25	19.20	-1	355	-0.28%
2019/12/25	0	0.00	1	19.10	19.15	-1	357	-0.28%
2019/12/20	5	19.20	1	19.20	19.05	4	403	0.99%
2019/12/18	23	19.10	0	0.00	19.10	23	403	5.71%
2019/12/16	0	0.00	1	19.10	19.05	-1	404	-0.25%
2019/12/13	0	0.00	10	19.01	19.00	-10	407	-2.45%
2019/12/10	0	0.00	1	19.00	19.00	-1	408	-0.24%
2019/12/06	3	18.92	0	0.00	19.05	3	416	0.72%
2019/11/28	2	19.15	2	19.25	19.15	0	407	0.00%
2019/11/26	2	19.20	0	0.00	19.15	2	397	0.50%
2019/11/25	3	19.42	1	19.40	19.40	2	387	0.52%
2019/11/22	0	0.00	100	19.28	19.40	-100	373	-26.74%
2019/11/21	0	0.00	17	19.24	19.20	-17	357	-4.76%
2019/11/20	3	19.07	104	19.05	19.20	-101	347	-29.07%	大賣/鉅額交易
2019/11/18	3	18.95	0	0.00	18.95	3	338	0.89%
2019/11/15	2	19.00	1	19.00	18.95	1	339	0.29%
2019/11/14	0	0.00	1	19.05	19.00	-1	336	-0.30%
2019/11/11	0	0.00	1	19.05	18.95	-1	331	-0.30%
2019/11/06	7	18.90	0	0.00	18.90	7	326	2.14%
2019/11/05	7	18.90	0	0.00	18.90	7	327	2.14%
2019/10/31	0	0.00	3	19.18	19.15	-3	338	-0.89%
2019/10/24	0	0.00	1	19.05	19.05	-1	344	-0.29%
2019/10/23	0	0.00	3	19.02	19.05	-3	355	-0.84%
2019/10/18	0.1	18.70	0	0.00	18.85	0.1	402	0.03%
2019/10/14	0	0.00	1	18.85	18.80	-1	422	-0.24%
2019/10/08	1	18.95	0	0.00	18.80	1	456	0.22%
2019/09/27	0.1	18.60	0	0.00	18.75	0.1	575	0.01%
2019/09/26	0	0.00	0.1	19.05	19.05	-0.1	593	-0.02%
2019/09/25	2	18.85	0	0.00	18.90	2	644	0.31%
2019/09/19	5	18.65	2	18.70	18.65	3	626	0.48%
2019/09/03	1	18.50	0	0.00	18.50	1	657	0.15%
2019/08/28	0	0.00	1	18.60	18.50	-1	664	-0.15%
2019/08/26	0.1	18.35	0	0.00	18.35	0.1	671	0.01%
2019/08/23	0	0.00	1.1	18.58	18.55	-1.1	675	-0.16%
2019/08/20	36	18.50	0	0.00	18.70	36	684	5.26%
2019/08/19	34	18.45	0	0.00	18.45	34	681	4.99%
2019/08/16	20	18.30	10	18.30	18.40	10	687	1.45%
2019/08/15	2	18.25	0	0.00	18.40	2	688	0.29%
2019/08/14	46	18.28	0	0.00	18.25	46	688	6.69%
2019/08/13	30.1	18.25	0	0.00	18.25	30.1	688	4.37%
2019/08/12	20	18.35	0	0.00	18.35	20	689	2.90%
2019/08/08	34	18.35	0	0.00	18.40	34	694	4.90%
2019/08/07	30	18.25	0	0.00	18.25	30	694	4.32%
2019/08/06	200	18.06	1	18.15	18.20	199	699	28.45%	大買/鉅額交易
2019/08/05	150	18.30	0	0.00	18.25	150	693	21.62%	大買/鉅額交易
2019/08/02	101	18.35	0	0.00	18.40	101	689	14.65%	大買/鉅額交易
2019/08/01	80	18.46	0	0.00	18.50	80	692	11.56%
2019/07/31	50	18.52	0	0.00	18.50	50	689	7.26%
2019/07/30	80	18.64	0	0.00	18.60	80	689	11.60%
2019/07/29	20	18.75	5	18.80	18.75	15	688	2.18%
2019/07/25	37	18.65	1	18.70	18.65	36	687	5.24%
2019/07/24	88	19.54	0	0.00	19.55	88	674	13.05%
2019/07/23	40	19.63	0	0.00	19.60	40	640	6.24%
2019/07/22	24	19.65	0	0.00	19.70	24	631	3.80%
2019/07/19	65	19.57	0	0.00	19.65	65	626	10.38%
2019/07/18	76	19.63	0	0.00	19.60	76	617	12.32%
2019/07/17	50	19.55	4	19.55	19.55	46	612	7.51%
2019/07/16	20	19.45	0	0.00	19.55	20	607	3.29%
2019/07/15	101	19.63	0	0.00	19.45	101	602	16.77%	大買/鉅額交易
2019/07/12	80	19.74	0	0.00	19.75	80	580	13.79%
2019/07/11	134	19.89	1	19.85	19.80	133	575	23.12%	大買/鉅額交易
2019/07/10	28	20.09	9.1	20.03	20.05	18.9	558	3.38%
2019/07/09	25	19.96	2	20.15	20.25	23	523	4.39%
2019/07/08	21	19.77	1	20.05	20.05	20	503	3.97%
2019/07/05	14	19.75	0	0.00	19.80	14	475	2.95%
2019/07/03	27	19.96	25	19.62	19.70	2	473	0.42%
2019/07/02	6	19.95	4	19.89	19.95	2	452	0.44%
2019/07/01	0	0.00	0.1	19.25	19.25	-0.1	397	-0.03%
2019/06/27	20	19.00	0	0.00	19.05	20	386	5.18%
2019/06/26	40	19.00	0	0.00	18.95	40	387	10.34%
2019/06/25	0	0.00	0.1	19.05	19.05	-0.1	388	-0.03%
2019/06/19	20	18.90	0	0.00	18.90	20	391	5.11%
2019/06/18	40	18.95	0	0.00	18.95	40	393	10.16%
2019/06/17	100	18.96	0	0.00	19.00	100	391	25.55%
2019/06/14	30	18.95	0	0.00	19.00	30	384	7.80%
2019/06/11	30	18.80	0	0.00	18.90	30	404	7.42%
2019/06/10	27	18.79	1	18.80	18.80	26	403	6.45%
2019/06/06	20	18.80	0	0.00	18.80	20	410	4.87%
2019/05/31	0	0.00	2	18.85	18.75	-2	477	-0.42%
2019/05/30	0	0.00	0.2	19.25	18.80	-0.2	479	-0.04%
2019/05/29	90	18.67	0	0.00	18.80	90	480	18.72%
2019/05/28	11	18.75	0	0.00	18.75	11	481	2.29%
2019/05/24	90	18.56	0	0.00	18.65	90	486	18.51%
2019/05/23	170	18.60	0	0.00	18.60	170	487	34.88%	大買/鉅額交易
2019/05/22	40	18.70	0.3	19.00	18.75	39.7	488	8.13%
2019/05/21	5	18.50	0	0.00	18.70	5	497	1.00%
2019/05/17	20	18.50	0	0.00	18.50	20	514	3.89%
2019/05/16	91	18.40	0	0.00	18.55	91	537	16.94%
2019/05/15	50.1	18.50	0	0.00	18.45	50.1	538	9.31%
2019/05/14	100.2	18.43	0	0.00	18.50	100.2	545	18.37%
2019/05/13	99.1	18.60	0	0.00	18.55	99.1	545	18.15%
2019/05/10	50	18.62	0	0.00	18.60	50	547	9.13%
2019/05/09	138	18.71	0	0.00	18.70	138	549	25.10%	大買/鉅額交易
2019/05/08	26	18.75	0	0.00	18.80	26	549	4.73%
2019/05/07	50	18.75	0	0.00	18.85	50	551	9.06%
2019/05/06	120	18.79	0	0.00	18.75	120	551	21.75%	大買/鉅額交易
2019/05/03	40	18.80	0	0.00	18.90	40	550	7.26%
2019/05/02	50	18.82	0	0.00	18.90	50	554	9.02%
2019/04/29	100	18.74	0	0.00	18.70	100	567	17.63%
2019/04/25	50	18.80	0	0.00	18.90	50	650	7.69%
2019/04/24	50	18.85	0	0.00	18.85	50	653	7.66%
2019/04/23	100	18.88	0	0.00	18.90	100	659	15.17%
2019/04/22	50	18.90	0	0.00	18.95	50	666	7.50%
2019/04/19	39	18.80	0	0.00	18.90	39	671	5.81%
2019/04/18	100	18.80	0	0.00	18.85	100	689	14.50%
2019/04/17	50	18.85	0	0.00	18.85	50	776	6.44%
2019/04/16	80	18.80	0	0.00	18.90	80	796	10.04%
2019/04/15	50	18.82	0	0.00	18.85	50	802	6.23%
2019/04/12	80	18.86	0	0.00	18.80	80	843	9.49%
2019/04/11	80	18.91	0	0.00	18.90	80	840	9.51%
2019/04/10	70	18.97	0	0.00	18.95	70	845	8.28%
2019/04/08	54	18.87	0	0.00	19.00	54	843	6.40%
2019/04/03	64	18.87	0	0.00	18.85	64	849	7.54%
2019/04/02	50	18.90	0	0.00	18.95	50	864	5.78%
2019/03/28	7	18.91	0	0.00	18.90	7	872	0.80%
2019/03/27	50	18.90	0	0.00	18.90	50	878	5.69%
2019/03/26	80	18.93	0	0.00	18.95	80	884	9.04%
2019/03/25	90	18.90	0	0.00	18.95	90	884	10.18%
2019/03/22	100	18.98	0	0.00	19.05	100	887	11.27%
2019/03/21	85	19.03	0	0.00	19.05	85	882	9.63%
2019/03/20	0	0.00	0.1	19.10	19.05	-0.1	885	-0.01%
2019/03/18	100	18.93	0	0.00	18.90	100	892	11.20%
2019/03/15	46	18.95	0	0.00	18.95	46	913	5.04%
2019/03/14	150	18.93	0	0.00	18.90	150	916	16.37%	大買/鉅額交易
2019/03/13	90	18.90	0	0.00	18.95	90	922	9.76%
2019/03/12	110	18.86	0	0.00	18.85	110	931	11.81%	大買/鉅額交易
2019/03/11	91	18.93	10	18.95	18.90	81	952	8.51%
2019/03/08	110	19.02	10	19.05	19.00	100	966	10.35%	大買/
2019/03/07	120	18.94	0	0.00	18.95	120	931	12.88%	大買/鉅額交易
2019/03/06	60	18.90	0	0.00	18.95	60	929	6.46%
2019/03/05	80.1	18.85	0	0.00	18.90	80.1	931	8.59%
2019/03/04	80	18.85	0	0.00	18.90	80	927	8.63%
2019/02/27	121	18.89	0	0.00	18.90	121	925	13.08%	大買/鉅額交易
2019/02/26	80	18.89	0	0.00	18.90	80	920	8.69%
2019/02/25	70	18.93	0	0.00	18.95	70	918	7.62%
2019/02/22	40	18.85	0	0.00	18.95	40	919	4.35%
2019/02/21	60	18.88	0	0.00	18.90	60	921	6.51%
2019/02/20	84	18.96	0	0.00	19.00	84	923	9.10%
2019/02/19	9	18.95	0	0.00	19.05	9	925	0.97%
2019/02/18	0	0.00	1	19.10	19.05	-1	939	-0.11%
2019/02/14	0	0.00	2	18.75	18.70	-2	939	-0.21%
2019/01/30	0.1	18.40	0	0.00	18.45	0.1	966	0.01%
2019/01/29	104	18.42	0	0.00	18.40	104	977	10.64%	大買/鉅額交易
2019/01/28	50	18.55	0	0.00	18.55	50	975	5.12%
2019/01/24	50	18.50	0	0.00	18.45	50	994	5.03%
2019/01/23	33	18.45	0	0.00	18.55	33	998	3.30%
2019/01/22	25	18.44	0	0.00	18.55	25	1,004	2.49%
2019/01/21	40	18.53	0	0.00	18.50	40	1,019	3.92%
2019/01/18	0	0.00	1	18.90	18.75	-1	1,031	-0.10%
2019/01/17	50	18.32	0	0.00	18.35	50	980	5.10%
2019/01/16	30	18.35	0	0.00	18.35	30	1,004	2.99%
2019/01/15	60	18.32	0	0.00	18.30	60	1,056	5.68%
2019/01/14	151	18.35	0	0.00	18.40	151	1,064	14.18%	大買/鉅額交易
2019/01/11	62	18.50	0	0.00	18.50	62	1,077	5.75%
2019/01/10	180	18.55	0	0.00	18.50	180	1,104	16.30%	大買/鉅額交易
2019/01/09	5	19.20	9	19.03	18.85	-4	1,105	-0.36%
2019/01/08	17	18.35	3	18.60	18.85	14	1,031	1.36%
2019/01/07	90	18.45	0	0.00	18.45	90	1,025	8.77%
2019/01/04	113	18.30	12	18.31	18.35	101	1,037	9.74%	大買/鉅額交易
2019/01/03	18	18.09	0	0.00	18.20	18	1,043	1.72%
2019/01/02	140	18.12	0.5	18.80	18.00	139.5	1,049	13.29%	大買/鉅額交易
2018/12/28	114	18.08	0	0.00	18.10	114	1,078	10.57%	大買/鉅額交易
2018/12/27	52	18.05	0	0.00	18.10	52	1,117	4.65%
2018/12/26	210	18.05	0	0.00	17.90	210	1,146	18.31%	大買/鉅額交易
2018/12/25	285	18.04	0	0.00	18.00	285	1,204	23.65%	大買/鉅額交易
2018/12/24	79.2	18.18	0	0.00	18.20	79.2	1,200	6.60%
2018/12/22	180	18.16	0	0.00	18.20	180	1,217	14.78%	大買/鉅額交易
2018/12/21	110	18.18	0.2	18.20	18.20	109.8	1,222	8.98%	大買/鉅額交易
2018/12/20	169	18.23	0	0.00	18.15	169	1,227	13.76%	大買/鉅額交易
2018/12/19	130	18.28	0	0.00	18.25	130	1,226	10.60%	大買/鉅額交易
2018/12/18	192	18.30	0	0.00	18.25	192	1,232	15.58%	大買/鉅額交易
2018/12/17	120	18.45	1	18.40	18.45	119	1,249	9.53%	大買/鉅額交易
2018/12/14	60	18.47	0	0.00	18.55	60	1,247	4.81%
2018/12/13	39	18.45	0	0.00	18.60	39	1,257	3.10%
2018/12/12	0	0.00	5	18.45	18.50	-5	1,270	-0.39%
2018/12/11	41	18.32	1	18.30	18.30	40	1,282	3.12%
2018/12/10	270	18.20	0	0.00	18.20	270	1,296	20.83%	大買/鉅額交易
2018/12/07	20	18.30	3	18.45	18.45	17	1,392	1.22%
2018/12/06	353	18.47	0	0.00	18.30	353	1,432	24.64%	大買/鉅額交易
2018/12/05	166	18.81	0	0.00	18.80	166	1,410	11.77%	大買/鉅額交易
2018/12/04	2.1	18.97	1	19.30	19.00	1.1	1,405	0.08%
2018/12/03	22	18.85	1	18.95	18.85	21	1,382	1.52%
2018/11/30	80	18.59	0	0.00	18.55	80	1,367	5.85%
2018/11/29	44	18.50	3	18.52	18.50	41	1,372	2.99%
2018/11/28	86	18.28	0	0.00	18.30	86	1,377	6.24%
2018/11/27	38	18.28	0	0.00	18.30	38	1,386	2.74%
2018/11/26	8	18.25	0	0.00	18.25	8	1,395	0.57%
2018/11/23	81	18.26	0	0.00	18.25	81	1,424	5.69%
2018/11/22	90	18.33	0	0.00	18.30	90	1,462	6.15%
2018/11/21	61	18.28	0	0.00	18.35	61	1,493	4.08%
2018/11/20	111	18.50	0	0.00	18.45	111	1,490	7.45%	大買/鉅額交易
2018/11/19	20	18.55	1	18.75	18.55	19	1,489	1.28%
2018/11/16	90	18.53	0	0.00	18.55	90	1,489	6.04%
2018/11/15	0	0.00	4	18.56	18.60	-4	1,486	-0.27%
2018/11/14	33	18.20	0	0.00	18.25	33	1,497	2.20%
2018/11/13	161	18.05	0	0.00	18.10	161	1,488	10.82%	大買/鉅額交易
2018/11/12	20	18.20	0	0.00	18.30	20	1,473	1.36%
2018/11/09	60	18.12	0	0.00	18.10	60	1,467	4.09%
2018/11/08	31	18.13	0	0.00	18.15	31	1,456	2.13%
2018/11/06	4	18.20	0	0.00	18.00	4	1,438	0.28%
2018/11/01	1	18.20	0	0.00	18.45	1	1,418	0.07%
2018/10/31	1	18.40	1	18.40	18.30	0	1,415	0.00%
2018/10/30	6	17.96	0	0.00	18.05	6	1,416	0.42%
2018/10/29	50	18.15	2	18.40	18.00	48	1,416	3.39%
2018/10/26	54	18.55	1	18.95	18.50	53	1,398	3.79%
2018/10/25	106	18.86	0	0.00	18.85	106	1,379	7.69%	大買/鉅額交易
2018/10/24	46	19.79	1	19.85	19.75	45	1,354	3.32%
2018/10/23	14	20.90	2	20.58	20.40	12	1,324	0.91%
2018/10/22	1	19.65	0	0.00	20.40	1	1,265	0.08%
2018/10/19	88	19.60	0	0.00	19.65	88	1,251	7.03%
2018/10/18	40	20.24	1	20.65	20.20	39	1,235	3.16%
2018/10/17	70	20.49	0	0.00	20.20	70	1,209	5.79%
2018/10/16	60	20.88	0	0.00	20.55	60	1,187	5.05%
2018/10/15	51	21.18	1	21.00	21.15	50	1,171	4.27%
2018/10/12	30	20.88	0	0.00	21.00	30	1,152	2.60%
2018/10/11	533	21.14	0	0.00	20.60	533	1,133	47.03%	大買/鉅額交易
2018/10/09	142	22.91	0	0.00	22.85	142	1,085	13.08%	大買/鉅額交易
2018/10/08	312	23.14	11	23.69	22.85	301	1,077	27.94%	大買/鉅額交易
2018/10/05	354	23.24	1	23.65	23.25	353	1,043	33.83%	大買/鉅額交易
2018/10/04	165	23.34	1	23.65	23.75	164	1,000	16.39%	大買/鉅額交易
2018/10/03	1	22.90	6	23.58	23.60	-5	968	-0.52%
2018/10/02	45	22.03	1	22.10	22.05	44	901	4.88%
2018/10/01	0	0.00	2	22.30	21.60	-2	888	-0.23%
2018/09/28	1	22.75	1	22.75	22.30	0	873	0.00%
2018/09/27	126	22.90	0	0.00	22.80	126	864	14.57%	大買/鉅額交易
2018/09/26	0	0.00	2	23.00	23.10	-2	856	-0.23%
2018/09/25	218	22.92	0	0.00	22.90	218	848	25.71%	大買/鉅額交易
2018/09/20	114	22.49	0	0.00	22.50	114	810	14.07%	大買/鉅額交易
2018/09/19	160	22.56	0	0.00	22.50	160	803	19.91%	大買/鉅額交易
2018/09/18	70	22.09	0	0.00	22.40	70	787	8.88%
2018/09/17	181	22.29	1	22.45	22.15	180	766	23.47%	大買/鉅額交易
2018/09/14	123	22.37	2	22.20	22.60	121	750	16.12%	大買/鉅額交易
2018/09/13	251	22.94	4	23.45	22.50	247	729	33.87%	大買/鉅額交易
2018/09/12	70	21.94	6	22.43	22.50	64	610	10.49%
2018/09/11	144	21.37	1	21.45	21.45	143	565	25.28%	大買/鉅額交易
2018/09/10	89	21.32	0	0.00	21.35	89	563	15.79%
2018/09/07	226	21.48	1	21.40	21.55	225	558	40.31%	大買/鉅額交易
2018/09/06	107	21.53	0	0.00	21.55	107	550	19.43%	大買/鉅額交易
2018/09/05	188	21.58	0	0.00	21.50	188	558	33.65%	大買/鉅額交易
2018/09/04	138	21.63	0	0.00	21.70	138	543	25.39%	大買/鉅額交易
2018/09/03	77	21.49	0	0.00	21.60	77	533	14.42%
2018/08/31	176	21.27	0	0.00	21.25	176	522	33.70%	大買/鉅額交易
2018/08/30	310	21.42	0	0.00	21.30	310	519	59.62%	大買/鉅額交易
2018/08/29	109	21.70	2	21.50	21.95	107	496	21.55%	大買/鉅額交易
2018/08/28	170	21.22	2	21.30	21.30	168	460	36.47%	大買/鉅額交易
2018/08/27	28	20.70	0	0.00	20.70	28	433	6.46%
2018/08/24	132	20.53	0	0.00	20.70	132	437	30.20%	大買/鉅額交易
2018/08/22	0	0.00	6	20.80	20.90	-6	435	-1.38%
2018/08/21	59	20.39	0	0.00	20.90	59	428	13.77%
2018/08/20	160	20.24	0	0.00	20.25	160	400	39.93%	大買/鉅額交易
2018/08/17	215	20.27	0	0.00	20.20	215	408	52.67%	大買/鉅額交易
2018/08/16	93	20.09	0	0.00	20.20	93	402	23.13%
2018/08/15	153	20.14	0	0.00	20.15	153	404	37.80%	大買/鉅額交易
2018/08/14	70	19.95	0	0.00	20.10	70	406	17.21%
2018/08/13	285	20.02	0	0.00	20.00	285	412	69.06%	大買/鉅額交易
2018/08/10	183	20.30	0	0.00	20.30	183	410	44.57%	大買/鉅額交易
2018/08/09	184	20.16	0	0.00	20.10	184	407	45.14%	大買/鉅額交易
2018/08/08	188	20.27	0	0.00	20.30	188	409	45.87%	大買/鉅額交易
2018/08/07	121	20.20	0	0.00	20.35	121	431	28.01%	大買/鉅額交易
2018/08/03	215	20.07	0	0.00	20.10	215	436	49.29%	大買/鉅額交易
2018/08/02	103	19.87	0	0.00	19.85	103	439	23.43%	大買/鉅額交易
2018/08/01	79	19.75	0	0.00	19.80	79	445	17.75%
2018/07/31	167	19.78	0	0.00	19.75	167	461	36.20%	大買/鉅額交易
2018/07/30	94	19.70	0	0.00	19.75	94	463	20.27%
2018/07/27	9	19.70	0	0.00	19.70	9	480	1.87%
2018/07/26	53	19.60	1	19.70	19.70	52	503	10.32%
2018/07/25	315	19.70	1	19.60	19.70	314	560	56.00%	大買/鉅額交易
2018/07/24	194	20.05	0	0.00	20.05	194	562	34.49%	大買/鉅額交易
2018/07/23	123	20.02	0	0.00	20.05	123	565	21.76%	大買/鉅額交易
2018/07/20	112	20.08	0	0.00	20.15	112	575	19.47%	大買/鉅額交易
2018/07/19	106	20.08	0	0.00	20.10	106	579	18.30%	大買/鉅額交易
2018/07/18	95	20.10	0	0.00	20.10	95	587	16.16%
2018/07/17	105	20.09	0	0.00	20.05	105	596	17.61%	大買/鉅額交易
2018/07/16	102	19.98	0	0.00	20.05	102	595	17.12%	大買/鉅額交易
2018/07/13	192	19.80	0	0.00	19.85	192	596	32.21%	大買/鉅額交易
2018/07/12	80	19.64	0	0.00	19.70	80	594	13.45%
2018/07/11	48	19.53	0	0.00	19.60	48	599	8.01%
2018/07/10	88	19.48	0	0.00	19.55	88	602	14.60%
2018/07/09	40	19.11	0	0.00	19.20	40	610	6.55%
2018/07/02	0	0.00	1	19.75	19.80	-1	687	-0.15%
2018/06/19	0	0.00	1	20.10	20.00	-1	777	-0.13%
2018/06/13	2	20.20	0	0.00	20.20	2	791	0.25%
2018/06/08	0	0.00	10	21.00	20.90	-10	788	-1.27%
2018/06/07	0	0.00	15	20.95	20.95	-15	792	-1.89%
2018/06/06	0	0.00	40	20.85	21.00	-40	804	-4.97%
2018/06/05	0	0.00	20	20.80	20.70	-20	812	-2.46%
2018/06/04	0	0.00	28	20.86	20.70	-28	829	-3.37%
2018/06/01	1	20.80	67	20.66	20.65	-66	833	-7.92%
2018/05/31	0	0.00	80	20.44	20.55	-80	829	-9.65%
2018/05/30	1	20.20	60	20.23	20.30	-59	831	-7.10%
2018/05/29	0	0.00	20	20.28	20.20	-20	828	-2.41%
2018/05/28	0	0.00	10	20.35	20.20	-10	837	-1.19%
2018/05/25	1	20.35	10	20.40	20.30	-9	839	-1.07%
2018/05/24	0	0.00	21	20.68	20.50	-21	830	-2.53%
2018/05/23	0	0.00	25	20.73	20.65	-25	832	-3.00%
2018/05/22	0	0.00	1	21.00	20.70	-1	826	-0.12%
2018/05/21	0	0.00	40	20.74	20.90	-40	827	-4.83%
2018/05/17	0	0.00	40	20.56	20.60	-40	824	-4.85%
2018/05/16	0	0.00	41	20.50	20.45	-41	821	-4.99%
2018/05/15	0	0.00	10	20.44	20.35	-10	816	-1.22%
2018/05/14	0	0.00	60	21.04	21.10	-60	813	-7.37%
2018/05/11	0	0.00	40	20.97	20.95	-40	806	-4.96%
2018/05/10	0	0.00	40	20.95	20.90	-40	792	-5.05%
2018/05/08	0	0.00	10	21.10	20.95	-10	776	-1.29%
2018/05/02	0	0.00	4	21.08	21.20	-4	719	-0.56%
2018/04/30	0	0.00	1	20.15	20.30	-1	665	-0.15%
2018/04/27	0	0.00	4.1	20.20	20.00	-4.1	659	-0.61%
2018/04/26	0	0.00	11	20.02	19.85	-11	654	-1.68%
2018/04/24	32	20.05	10	20.20	20.00	22	643	3.42%
2018/04/23	15	20.03	15	20.05	19.95	0	638	0.00%
2018/04/20	17	19.77	0	0.00	19.85	17	643	2.64%
2018/04/19	4	19.80	0	0.00	19.85	4	645	0.62%
2018/04/16	31	19.89	0	0.00	19.85	31	653	4.74%
2018/04/13	0	0.00	2	20.05	20.05	-2	651	-0.31%
2018/04/11	2	20.20	3	20.15	20.30	-1	638	-0.16%
2018/04/09	0	0.00	15	20.07	19.85	-15	607	-2.47%
2018/03/27	3	20.02	0	0.00	19.70	3	551	0.54%
2018/03/26	1	19.85	20	19.70	19.70	-19	545	-3.48%
2018/03/22	0	0.00	1	19.40	19.35	-1	520	-0.19%
2018/03/21	1	19.40	0.1	19.40	19.40	0.9	516	0.18%
2018/03/12	0	0.00	1	19.45	19.45	-1	495	-0.20%
2018/03/08	0	0.00	1.1	19.19	19.15	-1.1	465	-0.24%
2018/03/02	0	18.80	0	0.00	18.85	0	441	0.00%
2018/03/01	0	0.00	3.2	18.88	18.85	-3.2	438	-0.73%
2018/02/26	0	0.00	1	18.65	18.75	-1	423	-0.24%
2018/02/22	0	0.00	1	18.50	18.50	-1	437	-0.23%
2018/02/21	0	0.00	2	18.33	18.40	-2	461	-0.43%
2018/02/09	2	17.90	1	18.00	18.20	1	480	0.21%
2018/02/07	1	18.20	0	0.00	18.25	1	492	0.20%
2018/02/02	0.1	18.55	0	0.00	18.60	0.1	467	0.02%
2018/01/30	0	0.00	0	18.80	18.70	0	463	0.00%
2018/01/29	0	18.80	0	0.00	18.80	0	461	0.00%
2018/01/26	0	0.00	0.2	18.70	18.80	-0.2	458	-0.05%
2018/01/16	0	0.00	1	19.00	19.15	-1	432	-0.23%