中化 (1701)-元大-城東券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.25
漲跌
▼0.05
漲幅
-0.22%
成交量
672張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	22.30	0	0.00	22.30	1	675	0.15%
2024/05/09	0.1	22.10	0	0.00	22.00	0.1	663	0.02%
2024/04/29	0.1	22.00	0	0.00	22.05	0.1	638	0.01%
2024/04/26	1	22.00	1	22.00	21.85	0	635	0.00%
2024/04/23	1	21.70	3	21.78	21.80	-2	633	-0.32%
2024/04/19	0.1	21.55	0	0.00	21.30	0.1	630	0.02%
2024/04/11	1	22.90	0	0.00	22.95	1	563	0.18%
2024/04/08	1	22.70	0	0.00	22.80	1	565	0.18%
2024/03/27	0	0.00	1	22.70	22.75	-1	584	-0.17%
2024/03/26	1	22.55	0	0.00	22.45	1	601	0.17%
2024/03/15	0.1	22.90	2	22.75	22.70	-1.9	652	-0.29%
2024/03/13	0.1	22.95	0	0.00	22.85	0.1	676	0.01%
2024/03/05	0.3	23.80	0	0.00	23.60	0.3	1,060	0.03%
2024/02/26	2	24.45	0	0.00	24.45	2	1,659	0.12%
2024/02/23	0	24.40	0	0.00	24.30	0	1,659	0.00%
2024/02/21	0.2	24.31	0	0.00	24.40	0.2	1,649	0.01%
2024/02/02	0	0.00	2	23.35	23.40	-2	1,624	-0.12%
2024/01/19	0.1	23.16	0	0.00	23.15	0.1	1,626	0.01%
2023/12/28	0.1	24.44	0	0.00	24.45	0.1	1,576	0.01%
2023/12/22	0	0.00	10	24.70	24.75	-10	1,544	-0.65%
2023/12/21	0	0.00	1	25.05	24.80	-1	1,536	-0.07%
2023/12/18	5	25.10	0	0.00	24.85	5	1,480	0.34%
2023/12/15	0	0.00	9	24.60	24.70	-9	1,463	-0.61%
2023/12/07	0	0.00	5	24.95	24.90	-5	1,390	-0.36%
2023/12/05	5	25.25	15	25.53	25.50	-10	1,337	-0.75%
2023/12/04	11	26.27	1	26.10	26.00	10	1,280	0.78%
2023/12/01	1	25.75	1.1	25.70	25.70	-0.1	1,148	-0.01%
2023/11/29	3	24.97	2.1	24.94	24.90	0.9	968	0.09%
2023/11/28	14.3	24.92	44.1	25.51	24.75	-29.9	900	-3.32%
2023/11/27	51	25.86	2	25.85	25.95	49	646	7.58%
2023/11/21	0.1	23.22	0	0.00	23.30	0.1	360	0.03%
2023/11/20	0	0.00	1	23.15	23.15	-1	360	-0.28%
2023/11/15	0.1	23.00	0	0.00	22.85	0.1	368	0.02%
2023/11/03	1	23.15	0	0.00	23.15	1	419	0.24%
2023/10/18	0	0.00	2	22.75	23.00	-2	521	-0.38%
2023/09/22	0.1	23.00	0	0.00	22.95	0.1	807	0.01%
2023/09/18	0	23.65	1	23.70	23.65	-1	906	-0.11%
2023/09/15	0	0.00	4	23.45	23.50	-4	917	-0.44%
2023/09/12	0.1	23.25	0	0.00	23.10	0.1	951	0.01%
2023/09/05	0	0.00	2	23.50	23.30	-2	1,024	-0.20%
2023/09/04	0.2	23.55	0	0.00	23.55	0.2	1,040	0.02%
2023/08/29	0.1	22.95	0	0.00	22.95	0.1	1,073	0.01%
2023/08/24	0.1	23.00	0	0.00	22.95	0.1	1,096	0.01%
2023/08/22	0	23.20	0	0.00	23.10	0	1,120	0.00%
2023/07/28	0.1	24.60	0	0.00	24.40	0.1	1,538	0.01%
2023/07/25	0	0.00	5	24.35	24.45	-5	1,848	-0.27%
2023/07/21	1.2	25.32	0.4	25.40	25.30	0.8	1,833	0.04%
2023/07/20	3.4	25.44	0	0.00	25.40	3.4	1,851	0.18%
2023/07/18	20	25.00	0	0.00	24.90	20	1,878	1.06%
2023/07/13	0	24.93	0	0.00	24.55	0	1,992	0.00%
2023/07/12	50.1	25.11	200	24.90	24.90	-149.9	2,036	-7.36%	大賣/鉅額交易
2023/07/04	15	26.35	0	0.00	26.25	15	2,090	0.72%
2023/07/03	15	26.25	0	0.00	26.40	15	2,106	0.71%
2023/06/30	69	26.31	0	0.00	26.25	69	2,094	3.29%
2023/06/27	0	0.00	1	25.90	25.80	-1	2,072	-0.05%
2023/06/26	0	0.00	14	25.65	25.65	-14	2,067	-0.68%
2023/06/21	30	25.80	68	25.62	25.75	-38	2,078	-1.83%
2023/06/20	14	25.80	0	0.00	25.75	14	2,087	0.67%
2023/06/19	15	26.00	0	0.00	26.00	15	2,105	0.71%
2023/06/16	35	26.03	0	0.00	25.95	35	2,127	1.65%
2023/06/12	0	0.00	35	25.92	25.95	-35	2,172	-1.61%
2023/06/08	30	26.23	2	26.20	26.05	28	2,227	1.26%
2023/06/07	25	26.34	0	0.00	26.35	25	2,291	1.09%
2023/06/05	0.1	26.25	2	26.10	26.10	-1.9	2,598	-0.07%
2023/05/30	0	0.00	1	25.85	25.70	-1	2,929	-0.03%
2023/05/29	1	25.90	0	0.00	25.95	1	3,016	0.03%
2023/05/25	2	26.25	0	0.00	26.20	2	3,233	0.06%
2023/05/22	1	26.15	0	0.00	26.15	1	3,426	0.03%
2023/05/19	0.1	26.20	0	0.00	25.95	0.1	3,457	0.00%
2023/05/12	0.2	26.02	4	25.89	25.65	-3.9	4,404	-0.09%
2023/05/11	0.2	26.02	4	25.89	25.75	-3.9	4,557	-0.08%
2023/05/10	0.1	27.25	0	0.00	27.10	0.1	4,580	0.00%
2023/05/04	3	27.70	0	0.00	27.70	3	5,079	0.06%
2023/05/02	10	27.70	11	27.19	27.10	-1	5,327	-0.02%
2023/04/21	0	0.00	2	26.28	25.90	-2	5,740	-0.03%
2023/04/19	1	27.10	1	27.25	27.10	0	6,130	0.00%
2023/04/18	1	26.85	1	26.80	26.85	0	6,417	0.00%
2023/04/12	0	0.00	1	26.45	26.30	-1	7,317	-0.01%
2023/04/10	0	0.00	0.1	26.30	26.10	-0.1	7,552	0.00%
2023/03/31	0	0.00	1	26.00	26.00	-1	8,253	-0.01%
2023/03/30	1	26.15	0	0.00	26.05	1	8,360	0.01%
2023/03/29	1	26.50	2	26.45	26.15	-1	8,481	-0.01%
2023/03/23	0	0.00	8	26.00	26.00	-8	10,950	-0.07%
2023/03/22	0.1	26.25	0	0.00	26.15	0.1	12,575	0.00%
2023/03/21	0	0.00	1	26.05	26.25	-1	12,894	-0.01%
2023/03/15	1	26.05	0	0.00	26.00	1	13,151	0.01%
2023/03/14	8.2	25.82	0	0.00	25.70	8.2	13,122	0.06%
2023/03/10	1.1	26.01	2	25.65	25.55	-0.9	13,041	-0.01%
2023/03/09	2	26.05	0	0.00	26.20	2	12,964	0.02%
2023/03/08	1.1	26.60	3	26.65	26.25	-1.9	12,893	-0.01%
2023/03/07	1	27.65	4	27.70	27.80	-3	12,635	-0.02%
2023/03/03	8	28.31	3	28.05	28.20	5	12,465	0.04%
2023/03/02	2	27.90	2	27.95	27.90	0	12,336	0.00%
2023/03/01	0	0.00	10	27.80	27.60	-10	12,264	-0.08%
2023/02/24	11	27.50	4	27.60	27.50	7	12,165	0.06%
2023/02/23	0	0.00	10	28.12	28.25	-10	12,043	-0.08%
2023/02/22	0	0.00	4	27.73	27.70	-4	11,915	-0.03%
2023/02/21	1	27.65	1	28.00	27.70	0	11,851	0.00%
2023/02/20	1	27.76	0	0.00	27.90	1	11,786	0.01%
2023/02/17	0.1	27.60	0	0.00	27.50	0.1	11,688	0.00%
2023/02/16	2	27.40	7	27.39	27.40	-5	11,648	-0.04%
2023/02/15	8	27.82	10	27.41	27.40	-2	11,590	-0.02%
2023/02/14	2	28.25	3	28.00	28.00	-1	11,467	-0.01%
2023/02/13	13	28.19	3	28.07	28.15	10	11,261	0.09%
2023/02/10	3	27.32	5	27.75	27.45	-2	10,855	-0.02%
2023/02/09	1	27.35	3	27.53	27.25	-2	10,644	-0.02%
2023/02/08	0	27.15	0	0.00	27.05	0	10,461	0.00%
2023/02/07	3	27.10	0	0.00	26.90	3	10,346	0.03%
2023/02/06	2	27.55	1	27.35	27.35	1	10,108	0.01%
2023/02/03	2	27.13	22	27.23	27.05	-20	9,956	-0.20%
2023/02/02	20	26.90	14	27.00	27.40	6	9,801	0.06%
2023/02/01	14	26.71	1	27.40	26.70	13	9,663	0.13%
2023/01/31	1	26.70	0	0.00	26.80	1	9,423	0.01%
2023/01/16	3	27.28	0	0.00	27.55	3	9,067	0.03%
2023/01/10	4.1	27.96	0	0.00	27.75	4.1	8,538	0.05%
2023/01/06	22	31.04	20	30.10	29.70	2	8,048	0.02%
2023/01/05	1	30.40	0	0.00	30.55	1	7,710	0.01%
2023/01/04	2	31.35	3	31.33	31.60	-1	7,501	-0.01%
2023/01/03	1	31.00	0.1	32.10	31.45	0.9	7,126	0.01%
2022/12/29	1	31.85	1.3	33.58	33.80	-0.3	6,610	0.00%
2022/12/28	2	32.80	0	0.00	32.10	2	6,457	0.03%
2022/12/27	17	33.97	2	33.22	34.15	15	6,327	0.24%
2022/12/26	3	34.68	6.1	36.55	36.85	-3.1	6,088	-0.05%
2022/12/23	6	32.53	5.2	32.12	33.50	0.8	5,818	0.01%
2022/12/22	1	30.88	1.1	30.58	30.90	-0.1	5,579	0.00%
2022/12/21	1	29.50	1.1	30.60	30.70	-0.1	5,465	0.00%
2022/12/20	0	0.00	21.1	29.59	28.55	-21.1	5,331	-0.40%
2022/12/19	2	30.90	0.1	31.60	30.85	1.9	5,126	0.04%
2022/12/16	113	30.59	113.1	30.68	31.10	-0.1	4,881	0.00%	大買/大賣/
2022/12/15	24	28.97	15	28.77	29.05	9	3,306	0.27%
2022/12/14	73	28.70	60.2	28.91	29.15	12.8	2,759	0.46%
2022/12/13	2	27.20	22	27.79	27.80	-20	1,112	-1.80%
2022/12/12	20	24.80	2.1	24.62	25.30	18	767	2.34%
2022/09/21	0	0.00	0.1	22.00	21.90	-0.1	699	-0.01%
2022/09/20	0.1	22.20	0	22.30	22.20	0.1	702	0.01%
2022/09/07	0	0.00	2	22.25	22.20	-2	732	-0.27%
2022/09/01	0	0.00	1	22.60	22.60	-1	744	-0.13%
2022/08/31	1	22.95	0	0.00	22.90	1	730	0.14%
2022/08/17	2	21.70	0	0.00	21.70	2	653	0.31%
2022/08/11	0.1	21.40	0	0.00	21.35	0.1	682	0.01%
2022/05/30	0	0.00	1	22.65	22.75	-1	4,271	-0.02%
2022/05/24	1	22.85	0	0.00	22.50	1	4,236	0.02%
2022/05/05	2	23.93	0	0.00	23.80	2	3,870	0.05%
2022/05/04	0	0.00	4	23.55	23.45	-4	3,833	-0.10%
2022/05/03	0	0.00	3	24.80	23.95	-3	3,774	-0.08%
2022/04/29	0	0.00	1	24.35	24.30	-1	3,730	-0.03%
2022/04/28	4	24.78	17	24.69	24.75	-13	3,666	-0.35%
2022/04/27	6	25.12	2	25.20	25.10	4	3,555	0.11%
2022/04/26	6	26.60	6	24.20	24.30	0	3,326	0.00%
2022/04/25	2	28.05	8.2	28.15	26.40	-6.2	3,099	-0.20%
2022/04/22	89	28.39	62	28.23	28.15	27	2,657	1.02%
2022/04/21	43	26.47	53	26.29	27.75	-10	1,496	-0.67%
2022/04/20	1	25.40	5	25.36	25.25	-4	1,012	-0.40%
2022/04/19	4.1	23.91	2	24.25	24.45	2.1	800	0.26%
2022/04/18	7	24.64	2	25.00	25.00	5	598	0.84%
2022/03/31	0	0.00	0	22.40	22.20	0	248	0.00%
2022/03/11	0	21.75	0	0.00	21.75	0	260	0.00%
2022/02/08	0	0.00	3	22.30	22.50	-3	282	-1.06%
2022/01/13	0	22.80	0	0.00	22.70	0	281	0.00%
2021/12/21	0	0.00	1	22.55	22.55	-1	321	-0.31%
2021/12/16	1	22.60	3	22.63	22.60	-2	324	-0.62%
2021/12/15	0	0.00	2	22.70	22.75	-2	325	-0.61%
2021/12/13	0.1	22.85	0	0.00	22.85	0.1	326	0.03%
2021/12/07	0	0.00	0	22.90	22.80	0	325	0.00%
2021/11/26	0.1	22.85	0	0.00	22.50	0.1	359	0.01%
2021/11/23	0	22.35	0	0.00	22.35	0	418	0.00%
2021/11/22	1	22.35	0	0.00	22.35	1	422	0.24%
2021/10/25	0	22.05	0	0.00	22.15	0	566	0.00%
2021/10/13	1	21.40	0	0.00	21.45	1	752	0.13%
2021/10/08	0.1	22.40	0	0.00	22.20	0.1	748	0.01%
2021/10/05	1	22.25	0	0.00	22.25	1	867	0.12%
2021/09/30	1	22.85	0	0.00	22.80	1	925	0.11%
2021/09/29	1	22.90	0	0.00	22.65	1	937	0.11%
2021/08/25	0.2	22.60	0	0.00	22.50	0.2	1,363	0.01%
2021/08/17	0.1	22.55	0	0.00	22.45	0.1	1,425	0.01%
2021/08/10	0	0.00	0.2	23.50	23.35	-0.2	1,527	-0.01%
2021/08/06	0.1	23.70	0	0.00	23.70	0.1	1,699	0.01%
2021/08/02	1	23.55	0	0.00	23.90	1	2,096	0.05%
2021/07/22	0	0.00	2	25.15	25.15	-2	2,320	-0.09%
2021/07/20	0	0.00	12	25.52	25.30	-12	2,556	-0.47%
2021/07/19	0	0.00	2	25.40	25.40	-2	2,540	-0.08%
2021/07/13	1	25.45	1	25.00	25.00	0	2,671	0.00%
2021/07/12	2	25.25	0.1	25.10	25.50	1.9	2,650	0.07%
2021/07/09	0	0.00	0	25.05	25.10	0	2,597	0.00%
2021/07/08	2	25.05	0	0.00	25.00	2	2,618	0.08%
2021/07/06	1	24.65	0.2	24.65	24.65	0.8	2,633	0.03%
2021/07/02	2	24.95	5	24.91	24.80	-3	2,607	-0.12%
2021/07/01	2	24.60	0	0.00	24.55	2	2,560	0.08%
2021/06/25	0	0.00	2	24.35	24.25	-2	2,532	-0.08%
2021/06/24	0	0.00	4	24.30	24.35	-4	2,529	-0.16%
2021/06/18	2	24.55	4	24.74	24.60	-2	2,532	-0.08%
2021/06/17	0	0.00	1	23.90	24.10	-1	2,469	-0.04%
2021/06/15	0	0.00	1	24.00	24.05	-1	2,458	-0.04%
2021/06/08	2	23.70	1	23.80	23.90	1	2,389	0.04%
2021/06/07	1	23.45	0	0.00	23.50	1	2,345	0.04%
2021/06/01	1	23.30	0	0.00	23.30	1	2,323	0.04%
2021/05/17	0	0.00	2	23.50	23.10	-2	2,150	-0.09%
2021/05/14	2	23.25	4.1	23.20	22.95	-2.1	2,024	-0.10%
2021/05/13	13	24.40	3	24.48	23.20	10	1,973	0.51%
2021/05/12	1	24.50	1	23.50	23.80	0	1,810	0.00%
2021/05/11	0	0.00	1	23.60	23.80	-1	1,616	-0.06%
2021/05/07	2	24.25	0	0.00	24.25	2	1,577	0.13%
2021/05/06	0	0.00	1.2	24.04	23.90	-1.2	1,569	-0.07%
2021/05/03	0	0.00	0.1	24.80	24.50	-0.1	1,456	-0.01%
2021/04/28	0	0.00	16.1	24.55	24.60	-16.1	1,369	-1.17%
2021/04/27	28	24.83	13	24.60	24.95	15	1,319	1.14%
2021/04/23	0	0.00	0.1	23.90	23.90	-0.1	1,049	-0.01%
2021/04/22	0	0.00	0.1	24.20	24.05	-0.1	1,047	-0.01%
2021/04/21	1	24.10	1	24.25	24.10	0	986	0.00%
2021/04/19	2	24.25	15	24.23	24.15	-13	960	-1.35%
2021/04/14	1	23.60	0	0.00	23.05	1	893	0.11%
2021/04/09	1	23.40	0	0.00	23.35	1	850	0.12%
2021/04/07	0	0.00	1	23.05	23.15	-1	854	-0.12%
2021/04/01	0	23.10	0	0.00	23.00	0	866	0.00%
2021/03/24	5	23.13	0	0.00	23.15	5	1,152	0.43%
2021/03/05	1	22.85	0	0.00	22.80	1	1,223	0.08%
2021/02/19	2	22.50	0	0.00	22.60	2	1,300	0.15%
2021/02/03	0	0.00	1	21.75	21.90	-1	1,354	-0.07%
2021/02/01	0	0.00	0.4	21.70	21.75	-0.4	1,403	-0.03%
2021/01/27	1	22.25	0	0.00	22.20	1	1,444	0.07%
2021/01/22	0	0.00	2	21.90	21.90	-2	1,542	-0.13%
2021/01/12	0	0.00	7	23.13	23.15	-7	1,526	-0.46%
2021/01/07	2	23.05	0	0.00	23.05	2	1,516	0.13%
2021/01/06	2	23.35	0	0.00	23.05	2	1,507	0.13%
2021/01/04	2	23.55	0	0.00	23.60	2	1,493	0.13%
2020/12/31	0	0.00	2	23.60	23.60	-2	1,483	-0.13%
2020/12/24	1	23.65	0	0.00	23.60	1	1,500	0.07%
2020/12/23	10	23.82	9	23.89	23.80	1	1,484	0.07%
2020/12/22	0	0.00	7	23.27	23.25	-7	1,336	-0.52%
2020/12/21	0	0.00	2	23.05	23.00	-2	1,328	-0.15%
2020/12/11	0	22.70	1	22.70	22.75	-1	1,390	-0.07%
2020/12/10	2	22.78	0	0.00	22.85	2	1,389	0.14%
2020/12/08	1	22.90	0	0.00	22.80	1	1,412	0.07%
2020/12/07	2	22.78	0	0.00	22.80	2	1,437	0.14%
2020/12/04	3	23.15	0	0.00	23.05	3	1,537	0.20%
2020/12/01	1	23.45	0	0.00	23.40	1	1,713	0.06%
2020/11/30	3	23.60	0	0.00	23.60	3	1,726	0.17%
2020/11/25	1.1	23.55	0	0.00	23.35	1.1	1,753	0.06%
2020/11/23	1	23.65	0	0.00	23.65	1	2,071	0.05%
2020/11/17	0.1	23.50	0	0.00	23.50	0.1	2,163	0.00%
2020/11/10	1.2	23.74	0	0.00	23.35	1.2	2,490	0.05%
2020/11/09	0	0.00	2	23.65	23.70	-2	2,477	-0.08%
2020/11/06	0	0.00	1	23.55	23.35	-1	2,458	-0.04%
2020/11/05	0	0.00	4	23.50	23.40	-4	2,467	-0.16%
2020/11/04	1	23.20	1	23.15	23.15	0	2,443	0.00%
2020/11/03	0	0.00	5	23.35	23.35	-5	2,447	-0.20%
2020/10/23	0	0.00	3	23.20	23.10	-3	2,522	-0.12%
2020/10/22	0	0.00	1	22.70	23.65	-1	2,554	-0.04%
2020/10/16	1	22.80	0	0.00	22.65	1	2,677	0.04%
2020/10/13	0	0.00	1	23.00	23.05	-1	2,802	-0.04%
2020/10/07	0	0.00	1	23.40	23.25	-1	2,958	-0.03%
2020/10/05	1	23.35	1	23.70	23.35	0	3,121	0.00%
2020/09/30	1	22.95	0	0.00	22.95	1	3,352	0.03%
2020/09/29	0	0.00	1	23.25	23.10	-1	3,432	-0.03%
2020/09/25	4	23.49	1	24.10	23.00	3	3,537	0.08%
2020/09/24	2	23.40	0	0.00	23.50	2	3,538	0.06%
2020/09/23	2	23.93	0	0.00	23.70	2	3,569	0.06%
2020/09/22	1	24.20	0	0.00	23.95	1	3,609	0.03%
2020/09/17	0	0.00	0.1	24.50	24.45	-0.1	3,907	0.00%
2020/09/15	1	24.20	0	0.00	24.25	1	4,334	0.02%
2020/09/11	1	24.20	0	0.00	23.90	1	5,316	0.02%
2020/09/10	5	24.57	1	24.55	24.35	4	5,741	0.07%
2020/09/09	0	0.00	3	24.80	24.80	-3	5,799	-0.05%
2020/09/08	1	24.60	3	24.92	24.80	-2	5,736	-0.03%
2020/09/07	4	24.70	7	24.74	24.10	-3	5,648	-0.05%
2020/09/03	4	23.74	0	0.00	23.80	4	5,589	0.07%
2020/09/02	1	23.70	0	0.00	23.80	1	5,593	0.02%
2020/09/01	1	23.85	0	0.00	24.00	1	5,588	0.02%
2020/08/31	0.1	24.20	0	0.00	24.20	0.1	5,576	0.00%
2020/08/28	11	25.37	18	25.02	24.85	-7	5,539	-0.13%
2020/08/25	2	23.28	0	0.00	23.40	2	5,192	0.04%
2020/08/20	0	0.00	1	23.30	22.25	-1	5,263	-0.02%
2020/08/19	1	23.55	1	23.50	23.25	0	5,390	0.00%
2020/08/14	3	23.48	1	23.65	23.50	2	5,606	0.04%
2020/08/13	0	0.00	1	21.95	22.00	-1	5,386	-0.02%
2020/08/10	0	0.00	1	22.90	22.60	-1	5,499	-0.02%
2020/08/05	1	23.20	0	0.00	23.00	1	5,713	0.02%
2020/08/04	6	22.85	8	23.38	23.20	-2	5,750	-0.03%
2020/08/03	1	22.80	0	0.00	22.80	1	5,810	0.02%
2020/07/28	1	21.30	4	21.50	21.40	-3	6,783	-0.04%
2020/07/27	1	22.20	1	21.75	21.80	0	6,878	0.00%
2020/07/24	1	22.80	0	0.00	22.50	1	6,866	0.01%
2020/07/23	3	23.38	0	0.00	23.35	3	6,849	0.04%
2020/07/22	4	24.48	0	0.00	24.50	4	6,842	0.06%
2020/07/21	1	24.40	0	0.00	24.10	1	6,861	0.01%
2020/07/17	2	23.95	2	24.45	23.90	0	6,841	0.00%
2020/07/16	2	24.88	1	25.10	24.75	1	6,840	0.01%
2020/07/15	2	25.10	1	25.30	24.80	1	6,881	0.01%
2020/07/14	0	0.00	171	25.98	25.30	-171	7,019	-2.44%	大賣/鉅額交易
2020/07/13	0	0.00	58	25.47	25.20	-58	7,328	-0.79%
2020/07/10	4	25.86	9	25.75	25.60	-5	7,392	-0.07%
2020/07/09	27	25.95	17	25.95	26.75	10	7,300	0.14%
2020/07/07	0	0.00	9	24.63	24.75	-9	6,964	-0.13%
2020/07/06	2	24.88	2	24.88	25.10	0	6,971	0.00%
2020/07/03	1	25.25	1	24.95	24.95	0	6,902	0.00%
2020/07/02	2	25.75	11	25.36	25.30	-9	6,877	-0.13%
2020/07/01	2	25.13	1	25.15	25.05	1	6,932	0.01%
2020/06/30	8	25.21	4	25.54	25.35	4	6,891	0.06%
2020/06/29	5	26.02	6	25.59	26.00	-1	6,848	-0.01%
2020/06/24	3	25.38	3	24.95	24.70	0	6,711	0.00%
2020/06/23	192	26.29	1	26.55	25.95	191	6,668	2.86%	大買/鉅額交易
2020/06/22	21	26.93	4	27.13	26.80	17	6,567	0.26%
2020/06/19	52	26.75	14	27.16	26.55	38	6,290	0.60%
2020/06/18	3	26.15	10	26.33	26.60	-7	5,675	-0.12%
2020/06/17	17	23.83	16	23.54	24.20	1	5,416	0.02%
2020/06/16	3	21.92	1	22.15	22.00	2	4,970	0.04%
2020/06/15	0	0.00	2	21.60	21.60	-2	4,929	-0.04%
2020/06/12	1	20.65	0	0.00	20.80	1	4,893	0.02%
2020/06/11	0	0.00	1	21.00	20.95	-1	4,906	-0.02%
2020/06/09	1	21.85	0	0.00	21.80	1	4,975	0.02%
2020/06/08	4	21.68	0	0.00	21.55	4	5,018	0.08%
2020/06/02	1	21.35	0	0.00	21.35	1	5,520	0.02%
2020/05/29	0	0.00	3	21.40	21.40	-3	5,549	-0.05%
2020/05/28	1	21.20	0	0.00	21.35	1	5,534	0.02%
2020/05/27	0	0.00	12	22.23	22.00	-12	5,486	-0.22%
2020/05/26	3	22.63	0	0.00	22.70	3	5,432	0.06%
2020/05/25	5.1	22.95	4	22.59	23.05	1.1	5,263	0.02%
2020/05/22	2	22.00	2	22.30	21.85	0	5,082	0.00%
2020/05/21	4	21.83	0	0.00	21.90	4	5,019	0.08%
2020/05/20	0	0.00	1	21.75	21.75	-1	5,036	-0.02%
2020/05/18	10	21.90	6	22.03	22.00	4	4,958	0.08%
2020/05/15	3	21.22	1	21.25	21.25	2	4,901	0.04%
2020/05/14	3	21.48	0.1	21.35	21.45	2.9	4,885	0.06%
2020/05/11	0	0.00	6	21.35	21.35	-6	4,680	-0.13%
2020/05/08	6	22.13	13	21.68	21.35	-7	4,637	-0.15%
2020/05/07	10	22.80	4	22.59	22.60	6	4,543	0.13%
2020/05/06	7	23.02	24	23.29	22.50	-17	4,457	-0.38%
2020/05/05	18	22.46	27	22.60	22.30	-9	4,014	-0.22%
2020/05/04	2	21.60	2	21.78	22.15	0	3,752	0.00%
2020/04/30	2	21.55	5	21.27	21.20	-3	3,591	-0.08%
2020/04/28	3	20.25	0	0.00	20.25	3	3,622	0.08%
2020/04/24	2	19.80	16	19.89	19.90	-14	3,685	-0.38%
2020/04/23	1	20.35	0	0.00	20.30	1	3,621	0.03%
2020/04/20	0	0.00	2	20.85	20.90	-2	3,489	-0.06%
2020/04/17	25	21.92	1	21.70	21.10	24	3,422	0.70%
2020/04/16	6	21.97	8	21.79	21.60	-2	3,211	-0.06%
2020/04/15	5	20.35	3	20.40	20.20	2	2,806	0.07%
2020/04/14	2	19.90	2	20.00	20.00	0	2,689	0.00%
2020/04/09	1	20.00	6	19.85	19.85	-5	2,616	-0.19%
2020/04/07	3	19.73	3	19.63	19.60	0	2,548	0.00%
2020/04/06	5	20.17	5	19.57	19.95	0	2,506	0.00%
2020/04/01	1	18.90	0	0.00	19.00	1	2,383	0.04%
2020/03/27	1	19.10	2	19.25	18.85	-1	2,288	-0.04%
2020/03/26	2	18.70	2	18.18	18.70	0	2,204	0.00%
2020/03/24	1	18.30	0	0.00	17.70	1	2,119	0.05%
2020/03/23	0	0.00	1	17.95	17.95	-1	2,037	-0.05%
2020/03/19	1	15.60	10	15.65	15.60	-9	1,971	-0.46%
2020/03/18	1	17.50	1	17.50	17.05	0	1,920	0.00%
2020/03/17	3	17.35	0	0.00	17.40	3	1,894	0.16%
2020/03/13	2	17.90	0	0.00	18.20	2	1,816	0.11%
2020/03/12	2	20.25	0	0.00	19.80	2	1,732	0.12%
2020/03/11	3	20.75	0	0.00	20.90	3	1,661	0.18%
2020/03/10	11	21.05	0	0.00	20.60	11	1,610	0.68%
2020/03/09	1	22.35	12	23.01	21.70	-11	1,532	-0.72%
2020/03/06	2	22.03	8	21.73	22.00	-6	1,300	-0.46%
2020/03/05	10	20.95	10	20.75	20.90	0	1,103	0.00%
2020/03/04	20	20.95	24	20.72	20.85	-4	1,093	-0.37%
2020/03/03	0	0.00	2	20.45	20.35	-2	1,046	-0.19%
2020/03/02	0	0.00	1	20.05	20.10	-1	1,033	-0.10%
2020/02/27	0	0.00	1	20.20	20.05	-1	1,028	-0.10%
2020/02/25	20	20.60	8	20.80	20.35	12	1,030	1.16%
2020/02/24	13	20.78	63	20.74	20.60	-50	1,013	-4.93%
2020/02/21	51	20.28	2	20.50	20.55	49	982	4.99%
2020/02/20	3	20.00	0	0.00	20.05	3	943	0.32%
2020/02/17	0	0.00	2	20.25	20.10	-2	937	-0.21%
2020/02/14	0	0.00	1	19.95	19.95	-1	924	-0.11%
2020/02/13	8	20.01	16	20.09	19.95	-8	918	-0.87%
2020/02/12	0	0.00	14	20.28	20.20	-14	893	-1.57%
2020/02/11	0	0.00	2	20.40	20.40	-2	871	-0.23%
2020/02/10	42	20.82	20	20.75	20.70	22	851	2.58%
2020/02/07	21	20.82	2	20.80	20.75	19	818	2.32%
2020/02/06	3	20.68	2	20.55	20.45	1	790	0.13%
2020/02/05	1	20.35	0	0.00	20.70	1	762	0.13%
2020/02/04	3	20.33	0	0.00	20.45	3	741	0.40%
2020/02/03	2	21.20	6	21.60	21.10	-4	700	-0.57%
2020/01/31	11	21.60	8	21.93	21.00	3	623	0.48%
2020/01/30	4	21.75	2	21.75	21.75	2	499	0.40%
2020/01/20	0	0.00	2	19.60	19.80	-2	406	-0.49%
2020/01/16	10	19.35	0	0.00	19.30	10	370	2.70%
2020/01/08	0	0.00	1	19.10	19.10	-1	373	-0.27%
2019/11/25	2	19.40	0	0.00	19.40	2	387	0.52%
2019/11/22	0	0.00	1	19.30	19.40	-1	373	-0.27%
2019/11/15	0.1	18.85	0	0.00	18.95	0.1	339	0.01%
2019/11/11	0	0.00	1	18.95	18.95	-1	331	-0.30%
2019/10/30	1	19.10	0	0.00	19.10	1	336	0.30%
2019/10/22	1	19.00	0	0.00	19.05	1	388	0.26%
2019/09/24	0.3	18.60	0	0.00	18.70	0.3	620	0.05%
2019/09/17	1	18.70	0	0.00	18.65	1	619	0.16%
2019/09/10	0.2	18.75	0	0.00	18.70	0.2	641	0.04%
2019/09/04	0	0.00	1	18.50	18.60	-1	650	-0.15%
2019/07/23	1	19.60	0	0.00	19.60	1	640	0.16%
2019/06/24	0	0.00	20	19.05	19.05	-20	392	-5.10%
2019/06/19	0	0.00	8	18.95	18.90	-8	391	-2.05%
2019/05/07	0	0.00	2	18.80	18.85	-2	551	-0.36%
2019/04/26	0	0.00	1	18.80	18.80	-1	643	-0.16%
2019/02/27	0	0.00	30	18.87	18.90	-30	925	-3.24%
2019/02/13	0	0.00	0.2	18.55	18.65	-0.2	942	-0.03%
2019/01/28	0	18.75	0	0.00	18.55	0	975	0.00%
2019/01/22	1	18.45	0	0.00	18.55	1	1,004	0.10%
2019/01/09	30	19.22	15	19.20	18.85	15	1,105	1.36%
2019/01/08	15	18.78	0	0.00	18.85	15	1,031	1.45%
2018/12/17	0	18.55	0	0.00	18.45	0	1,249	0.00%
2018/12/14	5	18.55	0	0.00	18.55	5	1,247	0.40%
2018/11/26	0	0.00	2	18.30	18.25	-2	1,395	-0.14%
2018/11/08	2	18.15	0	0.00	18.15	2	1,456	0.14%
2018/10/26	0	0.00	4	18.70	18.50	-4	1,398	-0.29%
2018/10/24	7	19.91	5	19.75	19.75	2	1,354	0.15%
2018/10/23	8	20.60	14	20.83	20.40	-6	1,324	-0.45%
2018/10/19	9	19.65	0	0.00	19.65	9	1,251	0.72%
2018/10/18	4	20.40	0	0.00	20.20	4	1,235	0.32%
2018/10/17	16	20.20	16	20.80	20.20	0	1,209	0.00%
2018/10/16	8	21.15	0	0.00	20.55	8	1,187	0.67%
2018/10/15	10	21.30	10	21.38	21.15	0	1,171	0.00%
2018/10/11	16	21.14	8	21.73	20.60	8	1,133	0.71%
2018/10/09	0	0.00	2	23.15	22.85	-2	1,085	-0.18%
2018/10/08	0	0.00	7	23.83	22.85	-7	1,077	-0.65%
2018/10/05	4	23.21	9	23.63	23.25	-5	1,043	-0.48%
2018/10/04	0	0.00	4	23.60	23.75	-4	1,000	-0.40%
2018/10/03	8	23.45	0	0.00	23.60	8	968	0.83%
2018/10/02	3	22.05	3	22.00	22.05	0	901	0.00%
2018/10/01	0	0.00	6	21.74	21.60	-6	888	-0.68%
2018/09/28	2	22.60	0	0.00	22.30	2	873	0.23%
2018/09/27	2	22.80	0	0.00	22.80	2	864	0.23%
2018/09/26	2	22.85	0	0.00	23.10	2	856	0.23%
2018/09/25	4	23.05	0	0.00	22.90	4	848	0.47%
2018/09/21	4	23.25	5	22.60	23.25	-1	833	-0.12%
2018/09/20	5	22.55	0	0.00	22.50	5	810	0.62%
2018/09/19	3	22.82	3	22.75	22.50	0	803	0.00%
2018/09/18	12	22.38	10	22.50	22.40	2	787	0.25%
2018/09/17	3	22.50	0	0.00	22.15	3	766	0.39%
2018/09/14	0	0.00	7	22.57	22.60	-7	750	-0.93%
2018/09/13	18	23.06	12	22.92	22.50	6	729	0.82%
2018/09/12	1	22.40	0	0.00	22.50	1	610	0.16%
2018/09/10	0	0.00	1	21.35	21.35	-1	563	-0.18%
2018/09/07	0	0.00	0.1	21.40	21.55	-0.1	558	-0.01%
2018/09/04	0	0.00	1	21.65	21.70	-1	543	-0.18%
2018/09/03	0	0.00	1	21.30	21.60	-1	533	-0.19%
2018/08/31	0	0.00	5	21.25	21.25	-5	522	-0.96%
2018/08/30	5	21.30	0	0.00	21.30	5	519	0.96%
2018/08/29	5	21.70	5	21.65	21.95	0	496	0.00%
2018/08/24	2	20.65	2	20.60	20.70	0	437	0.00%
2018/08/23	5	20.80	0	0.00	20.65	5	436	1.14%
2018/08/22	0	0.00	1	20.90	20.90	-1	435	-0.23%
2018/08/21	2	20.85	0	0.00	20.90	2	428	0.47%
2018/08/15	0	0.00	2	20.10	20.15	-2	404	-0.49%
2018/07/26	0	0.00	5	19.70	19.70	-5	503	-0.99%
2018/07/11	0	0.00	10	19.50	19.60	-10	599	-1.67%
2018/07/10	0	0.00	5	19.40	19.55	-5	602	-0.83%
2018/06/27	1	19.65	0	0.00	19.70	1	710	0.14%
2018/06/12	0	0.00	1	20.75	20.75	-1	780	-0.13%
2018/06/11	0	0.00	2	20.80	20.85	-2	784	-0.25%
2018/06/01	1	20.80	2	20.65	20.65	-1	833	-0.12%
2018/05/18	0	0.00	5	20.85	20.60	-5	822	-0.61%
2018/05/16	5	20.40	0	0.00	20.45	5	821	0.61%
2018/05/15	0	0.00	2	20.75	20.35	-2	816	-0.24%
2018/05/14	1	21.15	0	0.00	21.10	1	813	0.12%
2018/05/03	1	21.40	0	0.00	20.90	1	738	0.14%
2018/05/02	2	21.30	1	21.30	21.20	1	719	0.14%
2018/04/27	0	0.00	1	20.20	20.00	-1	659	-0.15%
2018/04/24	0	0.00	1	19.95	20.00	-1	643	-0.16%
2018/04/23	0	0.00	1	20.05	19.95	-1	638	-0.16%
2018/04/20	1	19.85	1	19.85	19.85	0	643	0.00%
2018/04/17	0	0.00	6	19.66	19.55	-6	651	-0.92%
2018/04/16	0	0.00	1	19.95	19.85	-1	653	-0.15%
2018/04/12	3	20.22	0	0.00	20.20	3	645	0.47%
2018/04/11	0	0.00	5	20.15	20.30	-5	638	-0.78%
2018/04/09	9	20.01	0	0.00	19.85	9	607	1.48%
2018/03/29	5	19.75	0	0.00	19.80	5	552	0.90%
2018/03/28	0	19.65	0	0.00	19.70	0	549	0.00%
2018/03/27	3	20.00	3	19.80	19.70	0	551	0.00%
2018/03/19	0	0.00	1	19.45	19.35	-1	520	-0.19%
2018/03/16	0	0.00	10	19.25	19.30	-10	514	-1.94%
2018/03/15	0	0.00	1	19.30	19.40	-1	508	-0.20%
2018/03/09	0	0.00	1	19.25	19.35	-1	478	-0.21%
2018/02/27	0	0.00	10	18.75	18.75	-10	426	-2.34%
2018/02/26	10	18.65	0.6	18.65	18.75	9.4	423	2.23%
2018/02/06	5	18.15	0	0.00	18.10	5	490	1.02%
2018/01/24	2	18.78	0	0.00	18.80	2	452	0.44%
2018/01/15	0	0.00	5	18.85	18.90	-5	415	-1.20%
2018/01/12	2	18.95	0	0.00	18.90	2	411	0.49%
2018/01/11	3	19.05	0	0.00	18.95	3	409	0.73%
2018/01/04	0	0.00	10	18.80	18.85	-10	387	-2.58%