中化 (1701)-元大-大灣券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.05
漲跌
▲0.20
漲幅
+0.92%
成交量
685張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.3	22.10	0	0.00	22.05	0.3	638	0.05%
2024/04/26	26.2	21.95	0	0.00	21.85	26.2	635	4.11%
2024/04/25	1	22.10	0	0.00	22.10	1	631	0.16%
2024/04/24	1	21.85	0	0.00	21.85	1	626	0.16%
2024/04/19	0	0.00	2	21.25	21.30	-2	630	-0.32%
2024/04/18	17	21.54	0	0.00	21.70	17	617	2.75%
2024/04/12	2	22.68	0	0.00	22.65	2	567	0.35%
2024/04/08	0	0.00	1	22.80	22.80	-1	565	-0.18%
2024/04/02	4	22.81	1	22.85	22.80	3	563	0.53%
2024/04/01	1	22.95	0	0.00	22.85	1	569	0.18%
2024/03/29	1	22.70	3	22.73	22.70	-2	569	-0.35%
2024/03/28	1	22.80	2	22.78	22.80	-1	583	-0.17%
2024/03/26	1	22.45	0	0.00	22.45	1	601	0.17%
2024/03/25	4	22.70	0	0.00	22.60	4	612	0.65%
2024/03/20	1	22.70	0	0.00	22.60	1	632	0.16%
2024/03/19	20	22.70	1	22.70	22.75	19	632	3.01%
2024/03/15	1	22.70	10	22.70	22.70	-9	652	-1.38%
2024/03/14	20	22.85	1	22.85	22.80	19	665	2.86%
2024/03/13	1	23.00	0	0.00	22.85	1	676	0.15%
2024/03/08	2	23.40	0	0.00	23.20	2	761	0.26%
2024/03/07	1	23.40	13	23.45	23.50	-12	886	-1.35%
2024/03/05	1	23.70	0	0.00	23.60	1	1,060	0.09%
2024/02/29	0	0.00	2	24.20	24.25	-2	1,659	-0.12%
2024/02/23	0	0.00	1	24.30	24.30	-1	1,659	-0.06%
2024/02/20	0	24.35	0	0.00	24.40	0	1,652	0.00%
2024/02/19	1	24.30	0	0.00	24.35	1	1,646	0.06%
2024/01/26	0	0.00	1	23.40	23.45	-1	1,624	-0.06%
2024/01/25	3	23.38	1	23.30	23.30	2	1,622	0.12%
2024/01/24	1	23.40	0	0.00	23.40	1	1,623	0.06%
2024/01/18	1	23.20	4	23.25	23.15	-3	1,625	-0.18%
2024/01/11	1	23.90	0	0.00	24.00	1	1,610	0.06%
2024/01/10	0	24.00	0	0.00	23.90	0	1,618	0.00%
2024/01/08	0	0.00	0.1	24.55	24.40	-0.1	1,606	-0.01%
2024/01/03	0	0.00	4	24.60	24.50	-4	1,587	-0.25%
2023/12/27	1	24.35	1	24.45	24.30	0	1,578	0.00%
2023/12/25	1	24.30	0	0.00	24.25	1	1,564	0.06%
2023/12/21	0	0.00	1	25.10	24.80	-1	1,536	-0.07%
2023/12/20	1	25.05	0	0.00	24.85	1	1,515	0.07%
2023/12/18	1	24.95	0	0.00	24.85	1	1,480	0.07%
2023/12/14	1	24.55	1	24.55	24.70	0	1,457	0.00%
2023/12/13	0	0.00	20	24.65	24.55	-20	1,450	-1.38%
2023/12/12	2	24.60	12	24.60	24.55	-10	1,441	-0.69%
2023/12/08	15	24.98	0	0.00	24.95	15	1,406	1.07%
2023/12/06	1	25.40	20	25.25	25.30	-19	1,360	-1.40%
2023/12/05	9	25.47	1	25.65	25.50	8	1,337	0.60%
2023/12/04	27	26.00	2	26.03	26.00	25	1,280	1.95%
2023/12/01	11	25.69	0	25.58	25.70	11	1,148	0.96%
2023/11/30	0	0.00	24	24.74	24.70	-24	1,003	-2.39%
2023/11/29	2	24.95	2	24.80	24.90	0	968	0.00%
2023/11/28	23	24.56	0	0.00	24.75	23	900	2.55%
2023/11/27	10	25.53	29	25.90	25.95	-19	646	-2.94%
2023/11/24	2	23.50	0	0.00	23.60	2	373	0.54%
2023/11/22	1	23.55	0	0.00	23.50	1	368	0.27%
2023/11/17	0	23.00	0	0.00	23.05	0	365	0.00%
2023/11/14	2	22.60	0	0.00	22.65	2	371	0.54%
2023/11/10	2	23.20	0	0.00	23.15	2	377	0.53%
2023/11/08	4	23.25	0	0.00	23.25	4	401	1.00%
2023/10/20	20	22.35	0	0.00	22.35	20	494	4.05%
2023/10/13	1	23.15	0	0.00	23.05	1	563	0.18%
2023/10/06	20	22.95	0	0.00	23.15	20	617	3.24%
2023/09/18	1	23.50	0	0.00	23.65	1	906	0.11%
2023/09/04	1	23.45	0	0.00	23.55	1	1,040	0.10%
2023/08/24	0	23.10	0	0.00	22.95	0	1,096	0.00%
2023/08/16	0	0.00	1	23.15	23.20	-1	1,156	-0.09%
2023/08/14	1	23.30	1	23.70	23.35	0	1,177	0.00%
2023/08/10	0	0.00	10	24.30	24.20	-10	1,174	-0.85%
2023/08/04	10	24.35	0	0.00	24.40	10	1,302	0.77%
2023/08/01	0	0.00	0.6	24.40	24.30	-0.6	1,362	-0.04%
2023/07/27	1	24.50	1	24.55	24.50	0	1,585	0.00%
2023/07/25	0.3	24.55	1.6	24.55	24.45	-1.3	1,848	-0.07%
2023/07/24	1	25.25	0	0.00	25.25	1	1,837	0.05%
2023/07/18	1.1	25.16	1	24.90	24.90	0.1	1,878	0.00%
2023/07/13	0	24.95	0	0.00	24.55	0	1,992	0.00%
2023/07/12	3	25.10	0	0.00	24.90	3	2,036	0.15%
2023/07/07	5	25.50	5	25.55	25.45	0	2,107	0.00%
2023/07/06	1	25.95	0	0.00	25.70	1	2,099	0.05%
2023/07/04	0	0.00	5	26.50	26.25	-5	2,090	-0.24%
2023/07/03	11	26.20	1	26.40	26.40	10	2,106	0.47%
2023/06/30	1	26.40	0	0.00	26.25	1	2,094	0.05%
2023/06/29	1	26.40	1	26.35	26.45	0	2,071	0.00%
2023/06/27	6	25.97	0	0.00	25.80	6	2,072	0.29%
2023/06/26	2	25.75	0	0.00	25.65	2	2,067	0.10%
2023/06/16	0	0.00	0.3	25.95	25.95	-0.3	2,127	-0.01%
2023/06/15	1	25.80	0	0.00	25.85	1	2,124	0.05%
2023/06/07	0	26.20	0	0.00	26.35	0	2,291	0.00%
2023/06/06	0	26.25	0	0.00	26.15	0	2,354	0.00%
2023/06/05	0	25.90	0	0.00	26.10	0	2,598	0.00%
2023/06/02	0	0.00	1	26.00	25.90	-1	2,661	-0.04%
2023/05/30	2	25.80	0	0.00	25.70	2	2,929	0.07%
2023/05/29	1	25.85	1	25.90	25.95	0	3,016	0.00%
2023/05/26	0	0.00	1	26.00	25.80	-1	3,131	-0.03%
2023/05/23	0	0.00	0	26.46	26.45	0	3,344	0.00%
2023/05/22	0	0.00	2	26.15	26.15	-2	3,426	-0.06%
2023/05/19	3	26.13	0	0.00	25.95	3	3,457	0.09%
2023/05/18	0	0.00	1	26.15	26.15	-1	3,502	-0.03%
2023/05/17	0	26.20	2	26.05	26.15	-2	3,614	-0.05%
2023/05/16	0	25.75	1	25.80	25.80	-1	3,805	-0.03%
2023/05/15	0.3	25.60	0	0.00	25.60	0.3	4,203	0.01%
2023/05/12	3	26.28	9	26.26	25.65	-6	4,404	-0.14%
2023/05/11	3	26.28	9	26.26	25.75	-6	4,557	-0.13%
2023/05/10	8	27.24	1.1	27.06	27.10	6.9	4,580	0.15%
2023/05/09	1	26.85	15.1	26.82	26.85	-14.1	4,790	-0.29%
2023/05/04	2.2	27.56	6	27.37	27.70	-3.8	5,079	-0.07%
2023/05/03	5	27.05	0	0.00	27.10	5	5,214	0.10%
2023/05/02	11	27.60	0	27.55	27.10	11	5,327	0.21%
2023/04/28	11	26.89	11	27.22	27.35	0	5,313	0.00%
2023/04/25	0	0.00	3	26.35	25.80	-3	5,463	-0.05%
2023/04/21	2	26.00	7	26.06	25.90	-5	5,740	-0.09%
2023/04/20	13	27.02	5	26.66	26.35	8	6,001	0.13%
2023/04/19	0	27.15	0	0.00	27.10	0	6,130	0.00%
2023/04/18	0	0.00	1	27.00	26.85	-1	6,417	-0.02%
2023/04/17	4	26.89	29	26.99	26.85	-25	6,585	-0.38%
2023/04/14	1	26.75	4	26.55	26.55	-3	6,896	-0.04%
2023/04/13	4	26.60	0	0.00	26.60	4	7,239	0.06%
2023/04/12	1	26.35	0	0.00	26.30	1	7,317	0.01%
2023/04/10	5	26.22	0	0.00	26.10	5	7,552	0.07%
2023/04/06	3	26.30	30	26.27	26.40	-27	8,033	-0.34%
2023/03/28	0	0.00	0	26.30	26.00	0	8,649	0.00%
2023/03/24	0	0.00	6	26.10	26.15	-6	10,422	-0.06%
2023/03/22	6	26.25	1	26.20	26.15	5	12,575	0.04%
2023/03/21	0	26.20	0	0.00	26.25	0	12,894	0.00%
2023/03/16	0	0.00	11.1	25.31	25.25	-11.1	13,176	-0.08%
2023/03/15	0.1	26.00	0	0.00	26.00	0.1	13,151	0.00%
2023/03/14	2	25.82	3	25.73	25.70	-1	13,122	-0.01%
2023/03/13	1	25.75	1	25.70	25.70	0	13,082	0.00%
2023/03/10	3	25.57	32.6	25.57	25.55	-29.6	13,041	-0.23%
2023/03/09	16	26.08	3	26.03	26.20	13	12,964	0.10%
2023/03/08	58	26.59	55	26.53	26.25	3	12,893	0.02%
2023/03/07	3	27.75	4	27.90	27.80	-1	12,635	-0.01%
2023/03/06	13	28.16	4	28.24	28.10	9	12,557	0.07%
2023/03/03	7	28.11	0	0.00	28.20	7	12,465	0.06%
2023/03/02	0	0.00	1	27.95	27.90	-1	12,336	-0.01%
2023/03/01	35	27.80	4	27.80	27.60	31	12,264	0.25%
2023/02/24	4	27.89	10	27.55	27.50	-6	12,165	-0.05%
2023/02/23	6	28.11	12	28.02	28.25	-6	12,043	-0.05%
2023/02/22	1	27.50	1	27.90	27.70	0	11,915	0.00%
2023/02/21	3	27.92	0	0.00	27.70	3	11,851	0.03%
2023/02/20	3	27.90	72	27.89	27.90	-69	11,786	-0.59%
2023/02/17	15	27.55	0	0.00	27.50	15	11,688	0.13%
2023/02/16	16	27.40	0	0.00	27.40	16	11,648	0.14%
2023/02/15	29.3	27.57	0	0.00	27.40	29.3	11,590	0.25%
2023/02/14	6	27.86	1.5	27.90	28.00	4.5	11,467	0.04%
2023/02/13	36.3	28.15	48.5	28.42	28.15	-12.2	11,261	-0.11%
2023/02/10	31	27.81	27	27.84	27.45	4	10,855	0.04%
2023/02/09	11	27.29	32	27.70	27.25	-21	10,644	-0.20%
2023/02/08	12	27.04	8	27.20	27.05	4	10,461	0.04%
2023/02/07	17	26.93	1	26.85	26.90	16	10,346	0.15%
2023/02/06	2	27.28	1	27.60	27.35	1	10,108	0.01%
2023/02/03	24	27.33	3	27.12	27.05	21	9,956	0.21%
2023/02/02	24	27.35	1	27.05	27.40	23	9,801	0.23%
2023/01/31	1	26.75	1	27.20	26.80	0	9,423	0.00%
2023/01/30	6	26.80	2	26.80	26.60	4	9,258	0.04%
2023/01/17	2	27.25	0	0.00	27.25	2	9,149	0.02%
2023/01/16	0	0.00	2	27.48	27.55	-2	9,067	-0.02%
2023/01/13	1	27.05	0	0.00	27.10	1	8,949	0.01%
2023/01/12	1	27.45	3	27.28	27.10	-2	8,871	-0.02%
2023/01/11	2	27.73	24	28.26	27.50	-22	8,747	-0.25%
2023/01/10	45	28.31	2	29.10	27.75	43	8,538	0.50%
2023/01/09	4	29.34	7	29.51	29.30	-3	8,236	-0.04%
2023/01/06	8	30.28	11	30.35	29.70	-3	8,048	-0.04%
2023/01/05	3	31.25	4	31.05	30.55	-1	7,710	-0.01%
2023/01/04	31	31.04	21	31.42	31.60	10	7,501	0.13%
2023/01/03	16	31.82	27	31.46	31.45	-11	7,126	-0.15%
2022/12/30	10	33.71	2	33.18	33.25	8	6,740	0.12%
2022/12/29	3	33.08	0	0.00	33.80	3	6,610	0.05%
2022/12/28	3	33.28	0	0.00	32.10	3	6,457	0.05%
2022/12/27	4	33.58	2	35.00	34.15	2	6,327	0.03%
2022/12/26	11	35.99	0	0.00	36.85	11	6,088	0.18%
2022/12/23	1	32.50	8	31.73	33.50	-7	5,818	-0.12%
2022/12/21	0	0.00	1	29.70	30.70	-1	5,465	-0.02%
2022/12/20	0	0.00	1	28.80	28.55	-1	5,331	-0.02%
2022/12/19	11	31.15	31	31.27	30.85	-20	5,126	-0.39%
2022/12/16	251	30.52	229	29.80	31.10	22	4,881	0.45%	大買/大賣/
2022/12/15	93	28.56	94	29.27	29.05	-1	3,306	-0.03%
2022/12/14	155	29.41	151	28.79	29.15	4	2,759	0.14%	大買/大賣/
2022/12/13	5	27.30	95	27.51	27.80	-90	1,112	-8.09%
2022/12/12	0	0.00	25	25.14	25.30	-25	767	-3.26%
2022/12/09	1	22.60	3	22.00	23.00	-2	519	-0.39%
2022/11/28	4	20.81	0	0.00	20.85	4	468	0.85%
2022/11/24	0	0.00	5	20.90	20.95	-5	540	-0.92%
2022/10/20	10	20.00	0	0.00	19.95	10	666	1.50%
2022/10/17	0	0.00	1	20.75	20.85	-1	646	-0.15%
2022/10/04	6	21.34	0	0.00	21.30	6	670	0.89%
2022/10/03	0	0.00	1	21.35	21.20	-1	676	-0.15%
2022/09/21	0	0.00	0.1	22.15	21.90	-0.1	699	-0.01%
2022/09/13	2	23.05	0	0.00	22.95	2	743	0.27%
2022/09/06	0	0.00	4	22.30	22.35	-4	736	-0.54%
2022/09/02	4	23.10	0	0.00	22.65	4	750	0.53%
2022/08/26	0	0.00	2	22.65	22.45	-2	671	-0.30%
2022/08/24	0.1	22.35	0	0.00	22.45	0.1	671	0.01%
2022/08/22	2	22.10	0	0.00	22.00	2	656	0.30%
2022/08/01	1	21.30	0	0.00	21.25	1	904	0.11%
2022/07/28	0	0.00	3	21.30	21.25	-3	983	-0.31%
2022/07/25	0	0.00	5	21.30	21.30	-5	1,144	-0.44%
2022/07/22	5	21.85	0	0.00	22.00	5	1,247	0.40%
2022/06/24	5	22.00	5	22.05	22.15	0	4,433	0.00%
2022/06/20	9	21.60	0	0.00	21.15	9	4,392	0.20%
2022/06/17	1	21.60	1	21.55	21.70	0	4,378	0.00%
2022/06/15	21	21.75	0	0.00	21.95	21	4,361	0.48%
2022/06/07	20	22.20	0	0.00	22.20	20	4,302	0.46%
2022/05/30	0	0.00	5	22.75	22.75	-5	4,271	-0.12%
2022/05/27	5	22.60	0	0.00	22.60	5	4,263	0.12%
2022/05/23	10	22.85	43	22.60	22.75	-33	4,225	-0.78%
2022/05/18	10	23.00	10	23.30	23.10	0	4,172	0.00%
2022/05/16	5	22.70	5	22.85	22.70	0	4,142	0.00%
2022/05/10	10	22.70	12	22.87	23.05	-2	3,991	-0.05%
2022/05/06	5	23.80	5	23.60	23.40	0	3,917	0.00%
2022/05/05	0	0.00	2	23.80	23.80	-2	3,870	-0.05%
2022/05/04	14	24.11	4	23.50	23.45	10	3,833	0.26%
2022/05/03	5	24.40	5	24.00	23.95	0	3,774	0.00%
2022/04/29	7	24.59	4	24.30	24.30	3	3,730	0.08%
2022/04/28	6	24.76	5	24.75	24.75	1	3,666	0.03%
2022/04/27	7	23.96	5	24.75	25.10	2	3,555	0.06%
2022/04/26	20	25.31	11	24.99	24.30	9	3,326	0.27%
2022/04/25	23	27.78	27	27.60	26.40	-4	3,099	-0.13%
2022/04/22	35	28.45	8	28.24	28.15	27	2,657	1.02%
2022/04/21	20	26.79	57.2	27.12	27.75	-37.2	1,496	-2.49%
2022/04/20	0	0.00	22	24.61	25.25	-22	1,012	-2.17%
2022/04/19	2	24.43	43	24.03	24.45	-41	800	-5.12%
2022/04/18	5	24.64	7	24.74	25.00	-2	598	-0.33%
2022/04/15	0	0.00	1	22.85	22.75	-1	272	-0.37%
2022/03/30	0	0.00	1	22.20	22.25	-1	248	-0.40%
2022/03/28	0	22.35	0	0.00	22.20	0	251	0.00%
2022/03/24	40	22.13	0	0.00	22.20	40	252	15.81%
2022/03/21	1	22.20	0	0.00	22.20	1	253	0.39%
2022/03/14	2	21.80	0	0.00	21.90	2	258	0.77%
2022/03/08	0	21.85	0	0.00	21.75	0	256	0.00%
2022/02/10	0	22.80	0	0.00	22.60	0	284	0.00%
2022/02/07	2	21.75	0	0.00	22.15	2	284	0.70%
2022/01/26	10	21.85	0	0.00	21.75	10	285	3.51%
2022/01/25	10	22.00	0	0.00	21.85	10	283	3.53%
2022/01/14	30	22.60	0	0.00	22.65	30	274	10.95%
2022/01/12	2	22.60	0	0.00	22.80	2	282	0.71%
2022/01/10	3	22.88	3	22.75	22.75	0	278	0.00%
2021/11/29	1	22.65	0	0.00	22.55	1	354	0.28%
2021/11/05	0	0.00	1	22.45	22.35	-1	514	-0.19%
2021/11/04	0	0.00	1	22.40	22.35	-1	521	-0.19%
2021/10/06	2	22.10	0	0.00	22.05	2	803	0.25%
2021/09/02	0	0.00	3	23.10	23.05	-3	1,320	-0.23%
2021/08/31	0	0.00	5	23.65	23.25	-5	1,378	-0.36%
2021/08/17	3	22.45	0	0.00	22.45	3	1,425	0.21%
2021/08/03	0	0.00	7	23.90	24.00	-7	2,077	-0.34%
2021/08/02	7	23.55	0	0.00	23.90	7	2,096	0.33%
2021/07/30	0	0.00	1	23.55	23.55	-1	2,099	-0.05%
2021/07/20	11	25.60	5	25.45	25.30	6	2,556	0.23%
2021/07/12	10	25.38	0	0.00	25.50	10	2,650	0.38%
2021/07/07	0	0.00	15	24.90	24.80	-15	2,631	-0.57%
2021/07/06	5	24.65	0	0.00	24.65	5	2,633	0.19%
2021/07/05	1	25.10	0	0.00	24.80	1	2,642	0.04%
2021/07/02	10	24.80	1	24.85	24.80	9	2,607	0.35%
2021/06/28	0	0.00	2	24.25	24.30	-2	2,533	-0.08%
2021/06/24	0.1	24.30	0	0.00	24.35	0.1	2,529	0.00%
2021/06/18	1	24.80	0	0.00	24.60	1	2,532	0.04%
2021/06/16	0	0.00	7	24.10	23.90	-7	2,467	-0.28%
2021/06/11	0	0.00	3	24.10	24.00	-3	2,443	-0.12%
2021/06/10	0	0.00	1	23.95	23.95	-1	2,420	-0.04%
2021/06/09	0	0.00	1	24.00	23.55	-1	2,404	-0.04%
2021/06/01	0	0.00	1	23.15	23.30	-1	2,323	-0.04%
2021/05/28	1	23.20	0	0.00	23.25	1	2,308	0.04%
2021/05/27	0	0.00	1	23.10	23.20	-1	2,301	-0.04%
2021/05/26	6	23.20	1	23.10	23.10	5	2,293	0.22%
2021/05/20	1	23.30	0	0.00	23.05	1	2,261	0.04%
2021/05/17	1	23.40	6	23.33	23.10	-5	2,150	-0.23%
2021/05/14	5	23.20	1	23.25	22.95	4	2,024	0.20%
2021/05/13	8	23.83	3	23.92	23.20	5	1,973	0.25%
2021/05/12	2	23.90	2	24.38	23.80	0	1,810	0.00%
2021/05/06	0	0.00	6	24.30	23.90	-6	1,569	-0.38%
2021/05/04	6	23.20	9	23.67	23.40	-3	1,521	-0.20%
2021/05/03	4	24.81	0	0.00	24.50	4	1,456	0.27%
2021/04/28	6	24.78	0	0.00	24.60	6	1,369	0.44%
2021/04/27	4	24.99	9	25.03	24.95	-5	1,319	-0.38%
2021/04/22	6	23.90	0	0.00	24.05	6	1,047	0.57%
2021/04/20	0	0.00	20	23.90	24.00	-20	971	-2.06%
2021/04/19	0	0.00	10	23.80	24.15	-10	960	-1.04%
2021/04/15	10	23.40	0	0.00	23.25	10	891	1.12%
2021/04/14	0	0.00	1	23.15	23.05	-1	893	-0.11%
2021/04/13	20	23.50	0	0.00	23.35	20	878	2.28%
2021/04/12	0	0.00	2	23.35	23.30	-2	854	-0.23%
2021/04/09	1	23.35	0	0.00	23.35	1	850	0.12%
2021/04/08	0	0.00	6	23.21	23.25	-6	847	-0.71%
2021/03/25	5	23.15	0	0.00	22.90	5	1,157	0.43%
2021/03/24	0	0.00	1	23.10	23.15	-1	1,152	-0.09%
2021/03/19	2	22.63	0	0.00	22.60	2	1,130	0.18%
2021/03/11	1	22.80	0	0.00	22.80	1	1,192	0.08%
2021/03/05	0	0.00	1	22.95	22.80	-1	1,223	-0.08%
2021/03/03	0	0.00	1	22.75	22.80	-1	1,250	-0.08%
2021/02/25	1	22.80	0	0.00	22.80	1	1,290	0.08%
2021/02/22	4	22.83	0	0.00	22.80	4	1,307	0.31%
2021/01/15	0	0.00	2	22.75	22.50	-2	1,536	-0.13%
2021/01/04	1	23.50	0	0.00	23.60	1	1,493	0.07%
2020/12/30	0	0.00	1	23.65	23.55	-1	1,475	-0.07%
2020/12/29	0	0.00	11	23.36	23.50	-11	1,469	-0.75%
2020/12/25	2	23.40	2	23.75	23.35	0	1,515	0.00%
2020/12/24	3	23.47	0	0.00	23.60	3	1,500	0.20%
2020/12/23	3	24.00	2	23.90	23.80	1	1,484	0.07%
2020/12/22	2	23.10	1	23.20	23.25	1	1,336	0.07%
2020/12/21	2	22.95	2	23.05	23.00	0	1,328	0.00%
2020/12/03	0	0.00	10	23.20	23.20	-10	1,618	-0.62%
2020/11/30	5	23.55	0	0.00	23.60	5	1,726	0.29%
2020/11/24	0	0.00	1	23.60	23.50	-1	2,023	-0.05%
2020/11/18	0	0.00	1	23.45	23.45	-1	2,145	-0.05%
2020/11/16	0	0.00	2	23.60	23.60	-2	2,199	-0.09%
2020/11/11	2	23.35	0	0.00	23.55	2	2,264	0.09%
2020/11/05	0	0.00	1	23.40	23.40	-1	2,467	-0.04%
2020/11/03	5	23.45	1	23.40	23.35	4	2,447	0.16%
2020/11/02	1	22.65	1	23.25	23.30	0	2,403	0.00%
2020/10/22	0	0.00	1	23.65	23.65	-1	2,554	-0.04%
2020/10/21	1	22.60	0	0.00	22.75	1	2,567	0.04%
2020/10/19	1	22.70	2	22.80	22.80	-1	2,633	-0.04%
2020/10/16	2	22.70	2	22.93	22.65	0	2,677	0.00%
2020/10/15	1	22.80	0	0.00	22.90	1	2,690	0.04%
2020/10/14	1	23.05	0	0.00	23.10	1	2,725	0.04%
2020/10/12	1	23.30	2	23.33	23.30	-1	2,818	-0.04%
2020/10/08	1	23.10	0	0.00	23.10	1	2,874	0.03%
2020/10/07	1	23.25	0	0.00	23.25	1	2,958	0.03%
2020/10/05	2	23.85	54	23.51	23.35	-52	3,121	-1.67%
2020/09/30	1	23.05	0	0.00	22.95	1	3,352	0.03%
2020/09/28	32	23.37	0	0.00	23.25	32	3,469	0.92%
2020/09/25	20	23.10	20	24.05	23.00	0	3,537	0.00%
2020/09/24	0	0.00	35	23.65	23.50	-35	3,538	-0.99%
2020/09/23	55	24.02	0	0.00	23.70	55	3,569	1.54%
2020/09/21	20	24.60	20	24.54	24.55	0	3,649	0.00%
2020/09/16	0	0.00	3	24.30	24.30	-3	4,047	-0.07%
2020/09/15	3	24.30	0	0.00	24.25	3	4,334	0.07%
2020/09/11	0	0.00	1	23.95	23.90	-1	5,316	-0.02%
2020/09/10	0	0.00	2	24.50	24.35	-2	5,741	-0.03%
2020/09/09	2	24.80	3	24.85	24.80	-1	5,799	-0.02%
2020/09/08	2	24.80	4	24.51	24.80	-2	5,736	-0.03%
2020/09/07	2	24.30	3	24.58	24.10	-1	5,648	-0.02%
2020/09/04	11	24.26	0	0.00	23.90	11	5,608	0.20%
2020/09/03	1	23.75	1	23.80	23.80	0	5,589	0.00%
2020/08/28	8	25.11	14	24.74	24.85	-6	5,539	-0.11%
2020/08/27	0	0.00	2	23.93	24.25	-2	5,271	-0.04%
2020/08/26	1	23.50	1	23.65	23.50	0	5,228	0.00%
2020/08/25	1	23.20	0	0.00	23.40	1	5,192	0.02%
2020/08/24	1	23.20	2	23.35	23.15	-1	5,203	-0.02%
2020/08/18	1	23.20	0	0.00	23.35	1	5,562	0.02%
2020/08/14	2	23.48	10	23.33	23.50	-8	5,606	-0.14%
2020/08/06	1	22.80	1	23.15	22.75	0	5,665	0.00%
2020/08/03	2	22.50	0	0.00	22.80	2	5,810	0.03%
2020/07/29	0	0.00	12	22.06	22.05	-12	6,609	-0.18%
2020/07/28	9	21.77	4	21.40	21.40	5	6,783	0.07%
2020/07/27	1	21.75	0	0.00	21.80	1	6,878	0.01%
2020/07/24	4	22.65	5	22.65	22.50	-1	6,866	-0.01%
2020/07/22	0	0.00	0	24.40	24.50	0	6,842	0.00%
2020/07/21	6	24.36	0	0.00	24.10	6	6,861	0.09%
2020/07/20	1	23.30	3	23.98	24.10	-2	6,867	-0.03%
2020/07/17	5	24.02	6	23.85	23.90	-1	6,841	-0.01%
2020/07/15	2	25.03	2	25.20	24.80	0	6,881	0.00%
2020/07/14	1	25.30	0	0.00	25.30	1	7,019	0.01%
2020/07/13	0	0.00	2	25.30	25.20	-2	7,328	-0.03%
2020/07/10	4	25.66	1	25.60	25.60	3	7,392	0.04%
2020/07/09	7	26.39	8	26.33	26.75	-1	7,300	-0.01%
2020/07/08	7	25.49	10	25.55	25.25	-3	7,029	-0.04%
2020/07/06	0	0.00	2	25.00	25.10	-2	6,971	-0.03%
2020/07/03	1	25.05	3	25.22	24.95	-2	6,902	-0.03%
2020/07/02	0	0.00	3	25.75	25.30	-3	6,877	-0.04%
2020/07/01	1	24.95	1	25.05	25.05	0	6,932	0.00%
2020/06/30	10	25.15	1	25.25	25.35	9	6,891	0.13%
2020/06/29	16	25.98	16	26.03	26.00	0	6,848	0.00%
2020/06/24	12	24.68	11	25.10	24.70	1	6,711	0.01%
2020/06/23	1	26.20	1	26.60	25.95	0	6,668	0.00%
2020/06/22	2	27.05	0	0.00	26.80	2	6,567	0.03%
2020/06/19	14	27.04	5	27.47	26.55	9	6,290	0.14%
2020/06/18	1	26.45	6	26.29	26.60	-5	5,675	-0.09%
2020/06/17	1	24.20	88	23.73	24.20	-87	5,416	-1.61%
2020/06/16	1	21.90	0	0.00	22.00	1	4,970	0.02%
2020/06/15	1	20.95	0	0.00	21.60	1	4,929	0.02%
2020/06/12	1	20.30	1	20.65	20.80	0	4,893	0.00%
2020/06/11	0	0.00	13	21.60	20.95	-13	4,906	-0.26%
2020/06/10	10	21.85	0	0.00	21.80	10	4,910	0.20%
2020/06/05	2	21.60	0	0.00	21.65	2	5,052	0.04%
2020/06/04	0	0.00	20	21.47	21.60	-20	5,114	-0.39%
2020/06/03	0	0.00	25	21.50	21.55	-25	5,335	-0.47%
2020/06/01	0	0.00	5	21.50	21.60	-5	5,516	-0.09%
2020/05/28	1	21.70	0	0.00	21.35	1	5,534	0.02%
2020/05/27	48	22.05	2	22.10	22.00	46	5,486	0.84%
2020/05/26	7	23.02	2	23.33	22.70	5	5,432	0.09%
2020/05/25	2	22.50	12	22.95	23.05	-10	5,263	-0.19%
2020/05/22	0	0.00	28	22.42	21.85	-28	5,082	-0.55%
2020/05/21	0	0.00	20	21.85	21.90	-20	5,019	-0.40%
2020/05/20	0	0.00	3	21.75	21.75	-3	5,036	-0.06%
2020/05/19	52	21.78	1	22.20	21.80	51	5,015	1.02%
2020/05/18	4	21.75	2	21.95	22.00	2	4,958	0.04%
2020/05/15	2	21.33	0	0.00	21.25	2	4,901	0.04%
2020/05/14	1	21.75	3	22.02	21.45	-2	4,885	-0.04%
2020/05/13	1	21.80	3	22.02	22.15	-2	4,789	-0.04%
2020/05/12	0	0.00	2	21.55	21.65	-2	4,727	-0.04%
2020/05/11	4	21.25	3	21.50	21.35	1	4,680	0.02%
2020/05/08	5	21.87	19	21.47	21.35	-14	4,637	-0.30%
2020/05/07	3	22.72	1.3	23.18	22.60	1.7	4,543	0.04%
2020/05/06	84	23.06	13	23.17	22.50	71	4,457	1.59%
2020/05/05	9	22.56	2	22.90	22.30	7	4,014	0.17%
2020/05/04	2	21.45	10	22.22	22.15	-8	3,752	-0.21%
2020/04/30	7	21.34	7	21.30	21.20	0	3,591	0.00%
2020/04/29	3	20.23	0	0.00	20.30	3	3,522	0.09%
2020/04/27	2	20.10	0	0.00	20.30	2	3,687	0.05%
2020/04/24	4	19.73	0	0.00	19.90	4	3,685	0.11%
2020/04/21	0	0.00	2	20.25	20.10	-2	3,573	-0.06%
2020/04/20	1	21.00	0	0.00	20.90	1	3,489	0.03%
2020/04/17	0	0.00	1	21.25	21.10	-1	3,422	-0.03%
2020/04/16	8	22.04	17	22.12	21.60	-9	3,211	-0.28%
2020/04/14	0	0.00	2	19.95	20.00	-2	2,689	-0.07%
2020/04/13	0.3	19.80	0	0.00	19.85	0.3	2,653	0.01%
2020/04/09	1	19.95	5	19.95	19.85	-4	2,616	-0.15%
2020/04/08	5	19.50	1	19.50	19.50	4	2,567	0.16%
2020/04/07	2	19.60	0	0.00	19.60	2	2,548	0.08%
2020/04/06	10	19.85	27	20.27	19.95	-17	2,506	-0.68%
2020/04/01	2	18.80	0	0.00	19.00	2	2,383	0.08%
2020/03/31	1	18.70	0	0.00	18.80	1	2,367	0.04%
2020/03/30	2	18.85	0	0.00	18.90	2	2,341	0.09%
2020/03/27	0	0.00	6	19.40	18.85	-6	2,288	-0.26%
2020/03/26	3	18.00	2	18.25	18.70	1	2,204	0.05%
2020/03/25	25	17.98	0	0.00	17.85	25	2,145	1.17%
2020/03/18	1	17.40	0	0.00	17.05	1	1,920	0.05%
2020/03/17	1	17.45	0	0.00	17.40	1	1,894	0.05%
2020/03/13	2	17.95	1	17.95	18.20	1	1,816	0.06%
2020/03/12	2	19.50	0	0.00	19.80	2	1,732	0.12%
2020/03/10	5	20.96	19	20.75	20.60	-14	1,610	-0.87%
2020/03/09	23	22.46	12	22.52	21.70	11	1,532	0.72%
2020/03/06	19	22.11	3	21.77	22.00	16	1,300	1.23%
2020/03/04	10	20.87	2	20.90	20.85	8	1,093	0.73%
2020/03/03	1	20.45	0	0.00	20.35	1	1,046	0.10%
2020/02/26	0	0.00	1	20.30	20.30	-1	1,020	-0.10%
2020/02/25	1	20.65	2	20.35	20.35	-1	1,030	-0.10%
2020/02/21	1	20.25	1	20.55	20.55	0	982	0.00%
2020/02/18	0	0.00	4	20.00	20.00	-4	938	-0.43%
2020/02/13	0	0.00	1	20.00	19.95	-1	918	-0.11%
2020/02/12	0	0.00	2	20.38	20.20	-2	893	-0.22%
2020/02/10	1	20.80	4	20.75	20.70	-3	851	-0.35%
2020/02/07	0	0.00	8	20.75	20.75	-8	818	-0.98%
2020/02/06	0	0.00	30	20.80	20.45	-30	790	-3.79%
2020/02/05	33	20.48	0	0.00	20.70	33	762	4.33%
2020/02/04	10	20.45	0	0.00	20.45	10	741	1.35%
2020/02/03	1	21.40	9	21.45	21.10	-8	700	-1.14%
2020/01/31	3	22.68	24	21.21	21.00	-21	623	-3.37%
2020/01/20	27	19.70	2	19.80	19.80	25	406	6.14%
2020/01/17	5	19.35	1	19.35	19.40	4	374	1.07%
2019/11/07	0	0.00	2	18.85	18.90	-2	327	-0.61%
2019/11/06	1	18.90	0	0.00	18.90	1	326	0.31%
2019/10/22	1	19.00	0	0.00	19.05	1	388	0.26%
2019/10/04	1	18.75	0	0.00	18.80	1	510	0.20%
2019/09/27	0	0.00	3	18.85	18.75	-3	575	-0.52%
2019/09/25	0	0.00	2	18.88	18.90	-2	644	-0.31%
2019/09/18	1	18.65	0	0.00	18.65	1	621	0.16%
2019/09/16	1	18.60	0	0.00	18.60	1	627	0.16%
2019/09/11	1	18.65	0	0.00	18.65	1	638	0.16%
2019/09/09	0	0.00	1	18.70	18.65	-1	646	-0.15%
2019/09/03	1	18.50	0	0.00	18.50	1	657	0.15%
2019/09/02	0	0.00	1	18.65	18.65	-1	659	-0.15%
2019/08/30	1	18.55	0	0.00	18.55	1	657	0.15%
2019/08/27	2	18.45	0	0.00	18.45	2	665	0.30%
2019/08/23	0	0.00	1	18.65	18.55	-1	675	-0.15%
2019/08/22	1	18.55	0	0.00	18.60	1	682	0.15%
2019/08/16	0	0.00	1	18.45	18.40	-1	687	-0.15%
2019/08/15	0	0.00	3	18.25	18.40	-3	688	-0.44%
2019/08/14	1	18.25	0	0.00	18.25	1	688	0.15%
2019/08/12	2	18.35	0	0.00	18.35	2	689	0.29%
2019/08/07	0	0.00	3	18.30	18.25	-3	694	-0.43%
2019/08/02	0	0.00	1	18.40	18.40	-1	689	-0.15%
2019/07/25	1	18.65	0	0.00	18.65	1	687	0.15%
2019/07/22	0	0.00	1	19.70	19.70	-1	631	-0.16%
2019/07/19	2	19.60	1	19.65	19.65	1	626	0.16%
2019/07/15	9	19.54	0	0.00	19.45	9	602	1.49%
2019/07/11	0	0.00	10	19.85	19.80	-10	575	-1.74%
2019/07/10	2	20.00	0	0.00	20.05	2	558	0.36%
2019/07/09	1	20.05	5	20.12	20.25	-4	523	-0.76%
2019/07/05	4	19.71	0	0.00	19.80	4	475	0.84%
2019/07/04	0	0.00	1	19.70	19.70	-1	475	-0.21%
2019/07/03	2	19.65	1	19.60	19.70	1	473	0.21%
2019/07/02	2	20.00	0	0.00	19.95	2	452	0.44%
2019/06/25	0	0.00	1	19.05	19.05	-1	388	-0.26%
2019/05/20	0	0.00	1	18.50	18.55	-1	502	-0.20%
2019/04/17	1	18.85	0	0.00	18.85	1	776	0.13%
2019/04/15	0	0.00	1	18.85	18.85	-1	802	-0.12%
2019/04/08	3	18.87	0	0.00	19.00	3	843	0.36%
2019/04/03	1	18.90	0	0.00	18.85	1	849	0.12%
2019/03/27	1	18.95	0	0.00	18.90	1	878	0.11%
2019/03/26	2	18.95	0	0.00	18.95	2	884	0.23%
2019/03/25	1	18.95	0	0.00	18.95	1	884	0.11%
2019/03/20	5	19.00	0	0.00	19.05	5	885	0.56%
2019/03/14	0	20.15	4	18.90	18.90	-4	916	-0.44%
2019/03/12	1	18.95	0	0.00	18.85	1	931	0.11%
2019/03/11	3	19.00	0	0.00	18.90	3	952	0.32%
2019/03/06	0	0.00	3	19.00	18.95	-3	929	-0.32%
2019/02/21	0	0.00	2	18.90	18.90	-2	921	-0.22%
2019/02/20	8	19.10	0	0.00	19.00	8	923	0.87%
2019/02/15	1	19.00	1	18.95	18.85	0	938	0.00%
2019/02/14	0	0.00	2	18.75	18.70	-2	939	-0.21%
2019/02/11	2	18.50	0	0.00	18.50	2	959	0.21%
2019/01/30	2	18.40	0	0.00	18.45	2	966	0.21%
2019/01/22	1	18.45	0	0.00	18.55	1	1,004	0.10%
2019/01/21	1	18.60	0	0.00	18.50	1	1,019	0.10%
2019/01/18	0	0.00	4	18.65	18.75	-4	1,031	-0.39%
2019/01/17	0	0.00	1	18.40	18.35	-1	980	-0.10%
2019/01/16	0	0.00	2	18.40	18.35	-2	1,004	-0.20%
2019/01/15	1	18.30	0	0.00	18.30	1	1,056	0.09%
2019/01/14	3	18.30	2	18.30	18.40	1	1,064	0.09%
2019/01/11	1	18.50	1	18.50	18.50	0	1,077	0.00%
2019/01/10	4	18.68	2	18.70	18.50	2	1,104	0.18%
2019/01/09	6	19.08	8	19.13	18.85	-2	1,105	-0.18%
2019/01/07	6	18.46	1	18.45	18.45	5	1,025	0.49%
2019/01/04	0	0.00	5	18.45	18.35	-5	1,037	-0.48%
2019/01/03	1	18.15	0	0.00	18.20	1	1,043	0.10%
2018/12/26	0	0.00	1	18.00	17.90	-1	1,146	-0.09%
2018/12/18	1	18.35	0	0.00	18.25	1	1,232	0.08%
2018/12/14	0	0.00	2	18.45	18.55	-2	1,247	-0.16%
2018/12/07	1	18.45	0	0.00	18.45	1	1,392	0.07%
2018/12/06	1	18.35	0	0.00	18.30	1	1,432	0.07%
2018/12/05	1	18.85	0	0.00	18.80	1	1,410	0.07%
2018/12/04	2	18.98	0	0.00	19.00	2	1,405	0.14%
2018/11/30	0	0.00	1	18.60	18.55	-1	1,367	-0.07%
2018/11/20	5	18.60	5	18.45	18.45	0	1,490	0.00%
2018/11/01	4	18.20	0	0.00	18.45	4	1,418	0.28%
2018/10/31	1	18.35	0	0.00	18.30	1	1,415	0.07%
2018/10/29	7	18.01	0	0.00	18.00	7	1,416	0.49%
2018/10/23	2	20.93	1	21.20	20.40	1	1,324	0.08%
2018/10/22	0	0.00	2	19.65	20.40	-2	1,265	-0.16%
2018/10/19	2	19.95	0	0.00	19.65	2	1,251	0.16%
2018/10/08	0	0.00	1	23.20	22.85	-1	1,077	-0.09%
2018/10/05	0	0.00	1	24.05	23.25	-1	1,043	-0.10%
2018/10/03	3	22.15	3	23.35	23.60	0	968	0.00%
2018/09/21	0	0.00	3	22.90	23.25	-3	833	-0.36%
2018/09/14	1	22.20	14	22.50	22.60	-13	750	-1.73%
2018/09/13	4	23.16	2	23.50	22.50	2	729	0.27%
2018/09/12	2	22.35	1	22.35	22.50	1	610	0.16%
2018/08/30	0	0.00	1	21.80	21.30	-1	519	-0.19%
2018/08/28	0	0.00	1	21.45	21.30	-1	460	-0.22%
2018/06/25	0	0.00	27	19.65	19.95	-27	721	-3.74%
2018/06/13	10	20.75	0	0.00	20.20	10	791	1.26%
2018/06/11	2	20.80	0	0.00	20.85	2	784	0.25%
2018/06/08	0	0.00	5	21.00	20.90	-5	788	-0.63%
2018/06/07	5	21.00	0	0.00	20.95	5	792	0.63%
2018/05/23	0	0.00	0.1	20.50	20.65	-0.1	832	-0.02%
2018/05/17	10	20.55	0	0.00	20.60	10	824	1.21%
2018/05/14	0	0.00	2	21.10	21.10	-2	813	-0.25%
2018/05/11	0	0.00	0.6	20.90	20.95	-0.6	806	-0.07%
2018/05/10	0	0.00	4	20.80	20.90	-4	792	-0.50%
2018/05/07	0	0.00	1	20.65	20.65	-1	760	-0.13%
2018/05/04	1	20.55	1	20.90	20.70	0	756	0.00%
2018/05/03	2	21.03	0	0.00	20.90	2	738	0.27%
2018/05/02	2	21.10	0	0.00	21.20	2	719	0.28%
2018/04/25	0	0.00	1	20.05	20.10	-1	643	-0.16%
2018/04/23	0	0.00	1	20.10	19.95	-1	638	-0.16%
2018/04/09	0	0.00	2	19.98	19.85	-2	607	-0.33%
2018/03/31	0	0.00	3	19.55	19.55	-3	561	-0.53%
2018/03/30	3	19.55	0	0.00	19.55	3	555	0.54%
2018/03/29	0	0.00	1	19.80	19.80	-1	552	-0.18%
2018/03/23	0	0.00	2	19.25	19.35	-2	522	-0.38%
2018/03/20	0	0.00	2	19.30	19.40	-2	517	-0.39%
2018/03/19	2	19.40	0	0.00	19.35	2	520	0.38%
2018/03/15	0	0.00	3	19.37	19.40	-3	508	-0.59%
2018/03/14	3	19.25	0	0.00	19.25	3	506	0.59%
2018/03/09	0	0.00	1	19.15	19.35	-1	478	-0.21%
2018/03/07	0	0.00	25	19.04	19.10	-25	449	-5.56%
2018/03/01	0	0.00	5	19.00	18.85	-5	438	-1.14%
2018/02/27	0	0.00	3	18.73	18.75	-3	426	-0.70%
2018/02/21	4	18.30	0	0.00	18.40	4	461	0.87%
2018/02/07	1	18.25	0	0.00	18.25	1	492	0.20%
2018/02/02	0	0.00	3	18.55	18.60	-3	467	-0.64%
2018/01/25	1	18.65	1	18.80	18.60	0	457	0.00%
2018/01/16	1	19.00	1	19.20	19.15	0	432	0.00%
2018/01/11	0	0.00	1	18.95	18.95	-1	409	-0.24%
2018/01/05	2	18.80	0	0.00	18.80	2	389	0.51%