中化 (1701)-元大-天母券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.30
漲跌
▲0.30
漲幅
+1.36%
成交量
825張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	10	22.00	0	0.00	22.00	10	663	1.51%
2024/05/03	2	22.15	0	0.00	22.00	2	651	0.31%
2024/04/24	0	21.95	3	21.90	21.85	-3	626	-0.47%
2024/04/19	0	0.00	2	21.50	21.30	-2	630	-0.32%
2024/04/18	0.1	21.70	0	0.00	21.70	0.1	617	0.01%
2024/04/16	3	21.45	0	0.00	21.45	3	608	0.49%
2024/04/12	0	22.75	0	0.00	22.65	0	567	0.00%
2024/03/19	1	22.80	2	22.75	22.75	-1	632	-0.16%
2024/03/18	1	22.65	1	22.65	22.65	0	639	0.00%
2024/03/13	2	23.10	0	0.00	22.85	2	676	0.30%
2024/03/04	3	23.80	0	0.00	23.75	3	1,130	0.27%
2024/02/26	1	24.35	0	0.00	24.45	1	1,659	0.06%
2024/02/23	2	24.30	0	0.00	24.30	2	1,659	0.12%
2024/01/19	0	0.00	1	23.15	23.15	-1	1,626	-0.06%
2024/01/17	1	23.40	10	23.15	23.15	-9	1,623	-0.55%
2024/01/11	1	23.85	0	0.00	24.00	1	1,610	0.06%
2023/12/20	1	24.80	0	0.00	24.85	1	1,515	0.07%
2023/12/05	3	25.50	0	0.00	25.50	3	1,337	0.22%
2023/12/04	4	25.98	3	26.05	26.00	1	1,280	0.08%
2023/12/01	1	25.40	7	25.64	25.70	-6	1,148	-0.52%
2023/11/30	0	0.00	1	24.70	24.70	-1	1,003	-0.10%
2023/11/28	5	25.61	0	0.00	24.75	5	900	0.56%
2023/11/27	2	25.68	2.3	25.83	25.95	-0.3	646	-0.05%
2023/11/14	5	22.78	0	0.00	22.65	5	371	1.34%
2023/11/13	2	23.00	0	0.00	22.95	2	370	0.54%
2023/11/10	1	23.20	0	0.00	23.15	1	377	0.26%
2023/11/09	1	23.20	0	0.00	23.20	1	378	0.26%
2023/10/26	0	0.00	0	22.60	22.60	0	454	0.00%
2023/10/18	1	22.70	0	0.00	23.00	1	521	0.19%
2023/10/13	1	23.10	0	0.00	23.05	1	563	0.18%
2023/08/14	0	0.00	1	23.30	23.35	-1	1,177	-0.08%
2023/08/10	0	24.40	0	0.00	24.20	0	1,174	0.00%
2023/08/01	0.1	24.40	0	0.00	24.30	0.1	1,362	0.01%
2023/07/26	0	0.00	3	24.33	24.35	-3	1,705	-0.18%
2023/07/17	1	25.20	0	0.00	25.20	1	1,921	0.05%
2023/07/14	0	0.00	10	24.80	24.95	-10	1,965	-0.51%
2023/07/13	0.3	24.85	2	24.55	24.55	-1.7	1,992	-0.09%
2023/07/12	0	0.00	1	24.90	24.90	-1	2,036	-0.05%
2023/07/11	0	0.00	3	25.48	25.45	-3	2,041	-0.15%
2023/07/10	0	0.00	2	25.45	25.50	-2	2,079	-0.10%
2023/07/06	1	25.70	0	0.00	25.70	1	2,099	0.05%
2023/07/03	2	26.35	0	0.00	26.40	2	2,106	0.09%
2023/06/30	1	26.30	0	0.00	26.25	1	2,094	0.05%
2023/06/29	0	0.00	1	26.30	26.45	-1	2,071	-0.05%
2023/06/16	0	0.00	20	26.00	25.95	-20	2,127	-0.94%
2023/06/15	1.2	25.88	0	0.00	25.85	1.2	2,124	0.06%
2023/06/09	1	26.15	0	0.00	26.20	1	2,200	0.05%
2023/06/08	40	26.33	0	0.00	26.05	40	2,227	1.80%
2023/06/06	10	26.30	1	26.25	26.15	9	2,354	0.38%
2023/05/26	1	25.85	0	0.00	25.80	1	3,131	0.03%
2023/05/24	20	26.40	0	0.00	26.55	20	3,288	0.61%
2023/05/23	0	0.00	1	26.40	26.45	-1	3,344	-0.03%
2023/05/22	1	26.15	0	0.00	26.15	1	3,426	0.03%
2023/05/12	1.2	25.92	25	26.10	25.65	-23.8	4,404	-0.54%
2023/05/11	1.2	25.92	25	26.10	25.75	-23.8	4,557	-0.52%
2023/05/08	15	27.57	3	27.30	27.30	12	4,913	0.24%
2023/05/05	2	27.48	0	0.00	27.35	2	5,026	0.04%
2023/05/04	13	27.37	4	27.48	27.70	9	5,079	0.18%
2023/05/03	20	27.35	8	27.12	27.10	12	5,214	0.23%
2023/05/02	7	27.66	8	27.44	27.10	-1	5,327	-0.02%
2023/04/28	152	27.26	1	26.70	27.35	151	5,313	2.84%	大買/鉅額交易
2023/04/24	0	0.00	1	26.40	26.40	-1	5,553	-0.02%
2023/04/20	4	26.71	4	27.13	26.35	0	6,001	0.00%
2023/04/18	3	27.05	3	26.85	26.85	0	6,417	0.00%
2023/04/17	4	26.85	0	0.00	26.85	4	6,585	0.06%
2023/04/14	4	26.73	0	0.00	26.55	4	6,896	0.06%
2023/04/13	5	26.64	1	26.65	26.60	4	7,239	0.06%
2023/03/31	0	0.00	0	26.05	26.00	0	8,253	0.00%
2023/03/30	0	0.00	3	26.08	26.05	-3	8,360	-0.04%
2023/03/29	11	26.27	9	26.24	26.15	2	8,481	0.02%
2023/03/28	0	0.00	1	25.95	26.00	-1	8,649	-0.01%
2023/03/24	0	0.00	6	26.12	26.15	-6	10,422	-0.06%
2023/03/22	0	0.00	2	26.20	26.15	-2	12,575	-0.02%
2023/03/21	0	0.00	2	26.10	26.25	-2	12,894	-0.02%
2023/03/16	2	25.25	0	0.00	25.25	2	13,176	0.02%
2023/03/15	2	26.03	3	25.90	26.00	-1	13,151	-0.01%
2023/03/14	3	25.95	8	25.69	25.70	-5	13,122	-0.04%
2023/03/13	5.3	25.60	0	0.00	25.70	5.3	13,082	0.04%
2023/03/10	0	0.00	11	25.66	25.55	-11	13,041	-0.08%
2023/03/09	2	26.05	7	26.15	26.20	-5	12,964	-0.04%
2023/03/08	13.1	26.63	43	26.64	26.25	-29.9	12,893	-0.23%
2023/03/07	4	27.80	3	27.65	27.80	1	12,635	0.01%
2023/03/06	6	27.94	0	0.00	28.10	6	12,557	0.05%
2023/03/03	36	28.22	0	0.00	28.20	36	12,465	0.29%
2023/03/02	0	0.00	1	27.85	27.90	-1	12,336	-0.01%
2023/03/01	2	27.83	0	0.00	27.60	2	12,264	0.02%
2023/02/24	3	27.52	2	27.85	27.50	1	12,165	0.01%
2023/02/23	0	0.00	12	28.15	28.25	-12	12,043	-0.10%
2023/02/22	1	27.50	7	27.72	27.70	-6	11,915	-0.05%
2023/02/21	0	27.90	8	27.75	27.70	-8	11,851	-0.07%
2023/02/16	0	0.00	6	27.33	27.40	-6	11,648	-0.05%
2023/02/15	5	27.40	1	27.65	27.40	4	11,590	0.03%
2023/02/13	21	28.47	10	28.14	28.15	11	11,261	0.10%
2023/02/10	4	27.73	2	27.95	27.45	2	10,855	0.02%
2023/02/09	1	27.40	0	0.00	27.25	1	10,644	0.01%
2023/02/07	2	26.85	0	0.00	26.90	2	10,346	0.02%
2023/02/06	8	27.38	0	0.00	27.35	8	10,108	0.08%
2023/02/03	0	0.00	6	27.48	27.05	-6	9,956	-0.06%
2023/02/02	5	27.27	0	0.00	27.40	5	9,801	0.05%
2023/02/01	2	27.18	0	0.00	26.70	2	9,663	0.02%
2023/01/31	5	26.58	16	26.50	26.80	-11	9,423	-0.12%
2023/01/17	0	0.00	6	27.12	27.25	-6	9,149	-0.07%
2023/01/16	0	0.00	10	27.00	27.55	-10	9,067	-0.11%
2023/01/12	1	27.25	38	27.33	27.10	-37	8,871	-0.42%
2023/01/11	5	27.89	1	28.20	27.50	4	8,747	0.05%
2023/01/10	18	28.18	2	27.75	27.75	16	8,538	0.19%
2023/01/09	1	29.45	0	0.00	29.30	1	8,236	0.01%
2023/01/06	7	30.04	34	29.84	29.70	-27	8,048	-0.34%
2023/01/05	4	31.16	66	30.86	30.55	-62	7,710	-0.80%
2023/01/04	10	30.88	3.1	30.94	31.60	6.9	7,501	0.09%
2022/12/30	7	33.95	0	0.00	33.25	7	6,740	0.10%
2022/12/29	101	33.70	53	31.28	33.80	48	6,610	0.73%	大買/
2022/12/28	4	32.93	12.1	33.35	32.10	-8.1	6,457	-0.12%
2022/12/27	43	34.87	351	33.20	34.15	-308	6,327	-4.87%	大賣/鉅額交易
2022/12/26	68	36.44	202	35.19	36.85	-134	6,088	-2.20%	大賣/鉅額交易
2022/12/23	3.1	32.84	18	31.91	33.50	-14.9	5,818	-0.26%
2022/12/22	80	30.46	0	0.00	30.90	80	5,579	1.43%
2022/12/21	60	29.53	0	0.00	30.70	60	5,465	1.10%
2022/12/20	350	28.94	11	28.32	28.55	339	5,331	6.36%	大買/鉅額交易
2022/12/19	21	31.00	0	0.00	30.85	21	5,126	0.41%
2022/12/16	27	30.46	21	30.30	31.10	6	4,881	0.12%
2022/12/15	9	28.84	10	28.69	29.05	-1	3,306	-0.03%
2022/12/14	29	28.76	49	29.19	29.15	-20	2,759	-0.72%
2022/12/13	32	27.40	17	27.69	27.80	15	1,112	1.35%
2022/12/12	0	0.00	7	25.07	25.30	-7	767	-0.91%
2022/12/09	1	22.00	1	22.05	23.00	0	519	0.00%
2022/11/30	0	0.00	18	20.97	21.05	-18	448	-4.01%
2022/11/28	0	0.00	3	20.82	20.85	-3	468	-0.64%
2022/11/18	3	20.80	0	0.00	20.70	3	572	0.52%
2022/11/17	1	20.90	0	0.00	20.85	1	594	0.17%
2022/11/14	0	0.00	0	20.60	20.75	0	617	0.00%
2022/10/17	0	0.00	1	20.95	20.85	-1	646	-0.15%
2022/09/22	0	0.00	0.1	21.70	22.00	-0.1	689	-0.01%
2022/09/12	0.1	23.00	0	0.00	23.15	0.1	750	0.01%
2022/08/31	1	23.05	2	23.03	22.90	-1	730	-0.14%
2022/08/26	2	22.60	0	0.00	22.45	2	671	0.30%
2022/08/24	0	0.00	2	22.30	22.45	-2	671	-0.30%
2022/08/15	0	0.00	3	21.40	21.60	-3	660	-0.45%
2022/08/12	0	0.00	20	21.55	21.50	-20	660	-3.03%
2022/08/03	21	20.76	0	0.00	20.70	21	848	2.47%
2022/08/02	0	0.00	30	21.20	21.05	-30	871	-3.44%
2022/08/01	0	0.00	25	21.36	21.25	-25	904	-2.77%
2022/07/29	0	0.00	1	21.30	21.25	-1	948	-0.11%
2022/07/21	10	21.75	0	0.00	21.90	10	1,467	0.68%
2022/07/20	0	0.00	2	21.80	21.80	-2	1,693	-0.12%
2022/07/18	10	21.45	0	0.00	21.55	10	3,283	0.30%
2022/07/15	10	21.35	0	0.00	21.55	10	3,757	0.27%
2022/07/14	20	21.45	0	0.00	21.55	20	3,963	0.50%
2022/07/12	0	0.00	5	21.35	21.35	-5	4,492	-0.11%
2022/06/28	0	0.00	2	22.05	22.05	-2	4,449	-0.04%
2022/06/22	0	0.00	3	21.70	21.40	-3	4,410	-0.07%
2022/05/26	0	0.00	1	22.65	22.60	-1	4,253	-0.02%
2022/05/17	1	22.90	0	0.00	22.95	1	4,154	0.02%
2022/05/12	0	0.00	5	22.50	22.35	-5	4,101	-0.12%
2022/05/11	3	23.35	3	24.00	23.05	0	4,060	0.00%
2022/05/09	3	23.00	0	0.00	22.80	3	3,958	0.08%
2022/05/05	2	23.83	1	23.90	23.80	1	3,870	0.03%
2022/05/03	0	0.00	2	24.35	23.95	-2	3,774	-0.05%
2022/04/29	2	24.55	0	0.00	24.30	2	3,730	0.05%
2022/04/28	0	0.00	1	24.90	24.75	-1	3,666	-0.03%
2022/04/27	14	24.50	10	24.79	25.10	4	3,555	0.11%
2022/04/26	5	25.71	0.2	24.30	24.30	4.8	3,326	0.14%
2022/04/25	24	27.76	18	28.36	26.40	6	3,099	0.19%
2022/04/22	49	28.40	27	28.21	28.15	22	2,657	0.83%
2022/04/21	5	26.22	17	26.44	27.75	-12	1,496	-0.80%
2022/04/20	35	25.27	6	25.25	25.25	29	1,012	2.86%
2022/04/19	13	24.84	12	24.06	24.45	1	800	0.12%
2022/04/18	6.2	24.29	7	23.65	25.00	-0.8	598	-0.13%
2022/04/15	5	22.70	0	0.00	22.75	5	272	1.84%
2022/04/14	1	22.65	0	0.00	22.60	1	258	0.39%
2022/03/22	0	22.50	0	0.00	22.20	0	251	0.00%
2022/03/11	0	21.75	0	0.00	21.75	0	260	0.00%
2022/03/07	0	0.00	2	21.85	21.85	-2	253	-0.79%
2022/02/17	1	22.35	0	0.00	22.45	1	281	0.36%
2022/01/11	1	22.60	1	22.75	22.60	0	281	0.00%
2022/01/03	1	22.60	0	0.00	22.55	1	298	0.33%
2021/12/23	0	0.00	1	22.45	22.55	-1	316	-0.32%
2021/11/26	1	22.70	0	0.00	22.50	1	359	0.28%
2021/11/04	0	0.00	10	22.35	22.35	-10	521	-1.92%
2021/10/27	1	22.15	0	0.00	22.15	1	547	0.18%
2021/10/25	2	22.20	0	0.00	22.15	2	566	0.35%
2021/10/15	1	21.60	0	0.00	21.55	1	679	0.15%
2021/10/13	0	0.00	1	21.35	21.45	-1	752	-0.13%
2021/09/27	0	0.00	5	23.45	23.35	-5	1,032	-0.48%
2021/09/16	1	23.25	0	0.00	23.30	1	1,109	0.09%
2021/09/06	0	0.00	1	23.25	23.15	-1	1,279	-0.08%
2021/08/31	15	23.42	0	0.00	23.25	15	1,378	1.09%
2021/08/30	1	22.80	0	0.00	22.70	1	1,333	0.08%
2021/08/12	1	22.50	0	0.00	22.70	1	1,461	0.07%
2021/08/10	0	0.00	3	23.43	23.35	-3	1,527	-0.20%
2021/08/05	2	24.00	0	0.00	23.90	2	1,859	0.11%
2021/07/28	0	23.35	0	0.00	23.10	0	2,134	0.00%
2021/07/27	1	23.65	0	0.00	23.60	1	2,193	0.05%
2021/07/13	2	25.45	0	0.00	25.00	2	2,671	0.07%
2021/07/12	1	25.75	1	25.65	25.50	0	2,650	0.00%
2021/07/09	0	0.00	5	25.04	25.10	-5	2,597	-0.19%
2021/07/08	0	0.00	3	24.90	25.00	-3	2,618	-0.11%
2021/07/01	1	24.50	0	0.00	24.55	1	2,560	0.04%
2021/06/30	2	24.40	0	0.00	24.40	2	2,542	0.08%
2021/06/29	2	24.20	0	0.00	24.15	2	2,524	0.08%
2021/06/18	0	0.00	2	24.50	24.60	-2	2,532	-0.08%
2021/06/16	0	0.00	5	24.10	23.90	-5	2,467	-0.20%
2021/06/15	0	0.00	2	24.00	24.05	-2	2,458	-0.08%
2021/06/11	0	0.00	8	24.18	24.00	-8	2,443	-0.33%
2021/06/10	0	23.75	0	0.00	23.95	0	2,420	0.00%
2021/06/09	4	23.90	0	0.00	23.55	4	2,404	0.17%
2021/06/08	3	23.78	0	0.00	23.90	3	2,389	0.13%
2021/05/28	1	23.40	0	0.00	23.25	1	2,308	0.04%
2021/05/26	0	0.00	1	23.10	23.10	-1	2,293	-0.04%
2021/05/25	1	23.00	0	0.00	22.95	1	2,290	0.04%
2021/05/19	1	23.50	0	0.00	23.25	1	2,237	0.04%
2021/05/18	2	22.70	0	0.00	23.10	2	2,201	0.09%
2021/05/17	10	23.65	11	23.05	23.10	-1	2,150	-0.05%
2021/05/14	0	23.00	0	0.00	22.95	0	2,024	0.00%
2021/05/13	0	0.00	9	23.41	23.20	-9	1,973	-0.46%
2021/05/12	4	24.75	3	24.57	23.80	1	1,810	0.06%
2021/05/10	5	24.55	0	0.00	24.45	5	1,592	0.31%
2021/05/07	0	0.00	2	24.20	24.25	-2	1,577	-0.13%
2021/05/05	2	24.00	0	0.00	23.80	2	1,550	0.13%
2021/05/04	3	23.72	0	0.00	23.40	3	1,521	0.20%
2021/05/03	1	24.55	2	24.85	24.50	-1	1,456	-0.07%
2021/04/27	8	24.72	1	25.15	24.95	7	1,319	0.53%
2021/04/23	2	23.95	5	23.85	23.90	-3	1,049	-0.28%
2021/04/22	0	0.00	5	24.10	24.05	-5	1,047	-0.48%
2021/04/20	0	0.00	2	23.85	24.00	-2	971	-0.21%
2021/04/19	10	23.80	0	0.00	24.15	10	960	1.04%
2021/04/16	1	23.45	0	0.00	23.45	1	893	0.11%
2021/04/14	2	23.45	0	0.00	23.05	2	893	0.22%
2021/03/24	0	0.00	1	23.05	23.15	-1	1,152	-0.09%
2021/03/18	4	22.88	0	0.00	22.85	4	1,142	0.35%
2021/03/17	0	22.75	0	0.00	22.80	0	1,153	0.00%
2021/03/16	0	22.75	0	0.00	22.75	0	1,157	0.00%
2021/03/15	1	22.70	0	0.00	22.80	1	1,166	0.09%
2021/03/10	0	0.00	1	22.85	22.85	-1	1,208	-0.08%
2021/03/05	2	22.80	0	0.00	22.80	2	1,223	0.16%
2021/02/23	1	22.70	0	0.00	22.70	1	1,307	0.08%
2021/02/17	0	0.00	1	22.10	22.10	-1	1,324	-0.08%
2021/02/05	0	0.00	1	21.85	21.90	-1	1,330	-0.08%
2021/01/06	0	0.00	40	23.03	23.05	-40	1,507	-2.65%
2021/01/04	0	0.00	1	23.60	23.60	-1	1,493	-0.07%
2020/12/31	21	23.67	1	23.65	23.60	20	1,483	1.35%
2020/12/30	11	23.65	0	0.00	23.55	11	1,475	0.75%
2020/12/28	10	23.40	0	0.00	23.40	10	1,514	0.66%
2020/12/24	0	0.00	0	23.50	23.60	0	1,500	0.00%
2020/12/23	2	23.95	1	23.80	23.80	1	1,484	0.07%
2020/12/22	1	23.20	1	23.20	23.25	0	1,336	0.00%
2020/12/09	0	0.00	0.4	22.75	22.75	-0.4	1,388	-0.03%
2020/12/08	0	0.00	4	22.90	22.80	-4	1,412	-0.28%
2020/12/01	2	23.40	0	0.00	23.40	2	1,713	0.12%
2020/11/20	0	0.00	5	23.60	23.55	-5	2,104	-0.24%
2020/11/19	0	0.00	30	23.50	23.50	-30	2,108	-1.42%
2020/11/18	0	0.00	30	23.48	23.45	-30	2,145	-1.40%
2020/11/17	1	23.45	15	23.50	23.50	-14	2,163	-0.65%
2020/11/16	0	0.00	65	23.55	23.60	-65	2,199	-2.96%
2020/11/13	0	0.00	56	23.42	23.40	-56	2,204	-2.54%
2020/11/11	0	0.00	20	23.35	23.55	-20	2,264	-0.88%
2020/11/10	0	0.00	44	23.49	23.35	-44	2,490	-1.77%
2020/11/06	0	0.00	5	23.35	23.35	-5	2,458	-0.20%
2020/11/05	2	23.50	3	23.40	23.40	-1	2,467	-0.04%
2020/11/03	5	23.65	0	0.00	23.35	5	2,447	0.20%
2020/10/23	0	0.00	5	23.15	23.10	-5	2,522	-0.20%
2020/10/20	1	22.70	0	0.00	22.90	1	2,596	0.04%
2020/10/16	0	0.00	1	22.90	22.65	-1	2,677	-0.04%
2020/10/14	0	0.00	10.1	23.13	23.10	-10.1	2,725	-0.37%
2020/10/12	1	23.30	0	0.00	23.30	1	2,818	0.04%
2020/10/08	0	0.00	1	23.10	23.10	-1	2,874	-0.03%
2020/10/05	1	23.70	1	23.90	23.35	0	3,121	0.00%
2020/09/28	0	0.00	1	23.35	23.25	-1	3,469	-0.03%
2020/09/25	2	24.05	12	23.03	23.00	-10	3,537	-0.28%
2020/09/23	10	23.70	0	0.00	23.70	10	3,569	0.28%
2020/09/22	1	23.95	1	24.10	23.95	0	3,609	0.00%
2020/09/21	1	24.55	0	0.00	24.55	1	3,649	0.03%
2020/09/18	1	24.55	1	24.85	24.55	0	3,820	0.00%
2020/09/14	0	0.00	2	24.10	24.10	-2	5,018	-0.04%
2020/09/11	1	24.25	2	24.00	23.90	-1	5,316	-0.02%
2020/09/09	73	25.01	2	24.95	24.80	71	5,799	1.22%
2020/09/08	0	0.00	3	24.95	24.80	-3	5,736	-0.05%
2020/09/07	10	24.56	5	24.19	24.10	5	5,648	0.09%
2020/09/02	0	0.00	7	23.85	23.80	-7	5,593	-0.13%
2020/09/01	3	23.90	2	23.85	24.00	1	5,588	0.02%
2020/08/31	0	0.00	30	24.22	24.20	-30	5,576	-0.54%
2020/08/28	18	24.85	6	25.03	24.85	12	5,539	0.22%
2020/08/27	0	0.00	1	23.80	24.25	-1	5,271	-0.02%
2020/08/26	5	23.75	25	23.55	23.50	-20	5,228	-0.38%
2020/08/25	0	0.00	1	23.20	23.40	-1	5,192	-0.02%
2020/08/24	26	23.55	2	23.20	23.15	24	5,203	0.46%
2020/08/19	0	0.00	5	23.35	23.25	-5	5,390	-0.09%
2020/08/18	0	0.00	5	23.25	23.35	-5	5,562	-0.09%
2020/08/17	0	0.00	4	23.11	23.25	-4	5,640	-0.07%
2020/08/14	2	24.20	2	23.45	23.50	0	5,606	0.00%
2020/08/13	1	22.00	0	0.00	22.00	1	5,386	0.02%
2020/08/11	1	22.30	0	0.00	22.20	1	5,486	0.02%
2020/08/10	2	22.95	15	22.62	22.60	-13	5,499	-0.24%
2020/08/04	0	0.00	3	23.05	23.20	-3	5,750	-0.05%
2020/08/03	1	23.00	0	0.00	22.80	1	5,810	0.02%
2020/07/30	2	22.35	2	22.53	22.45	0	6,350	0.00%
2020/07/29	0	0.00	1	22.20	22.05	-1	6,609	-0.02%
2020/07/24	1	22.65	7	22.95	22.50	-6	6,866	-0.09%
2020/07/23	2	23.30	0	0.00	23.35	2	6,849	0.03%
2020/07/22	0	0.00	17	24.34	24.50	-17	6,842	-0.25%
2020/07/21	1	24.10	0	0.00	24.10	1	6,861	0.01%
2020/07/17	0	0.00	1	23.70	23.90	-1	6,841	-0.01%
2020/07/16	1	25.05	0	0.00	24.75	1	6,840	0.01%
2020/07/15	0	0.00	11	24.99	24.80	-11	6,881	-0.16%
2020/07/14	10	26.49	10	25.53	25.30	0	7,019	0.00%
2020/07/13	0	0.00	3	25.40	25.20	-3	7,328	-0.04%
2020/07/10	6	25.83	4	25.51	25.60	2	7,392	0.03%
2020/07/09	31	26.46	15	26.48	26.75	16	7,300	0.22%
2020/07/08	53	25.47	0	0.00	25.25	53	7,029	0.75%
2020/07/06	0	0.00	1	24.85	25.10	-1	6,971	-0.01%
2020/07/03	86	24.90	4	24.90	24.95	82	6,902	1.19%
2020/07/02	167	25.45	2	25.30	25.30	165	6,877	2.40%	大買/鉅額交易
2020/06/30	0	0.00	1	25.70	25.35	-1	6,891	-0.01%
2020/06/29	3	25.63	3	25.93	26.00	0	6,848	0.00%
2020/06/24	3	24.92	2	25.05	24.70	1	6,711	0.01%
2020/06/23	8	26.64	5	25.88	25.95	3	6,668	0.04%
2020/06/22	10	27.13	60	26.86	26.80	-50	6,567	-0.76%
2020/06/19	104	27.34	190	26.79	26.55	-86	6,290	-1.37%	大買/大賣/
2020/06/18	9	25.82	12	26.50	26.60	-3	5,675	-0.05%
2020/06/17	16	24.18	139	24.14	24.20	-123	5,416	-2.27%	大賣/鉅額交易
2020/06/16	5	22.10	0	0.00	22.00	5	4,970	0.10%
2020/06/15	5	21.70	2	21.60	21.60	3	4,929	0.06%
2020/06/11	2	21.05	2	21.65	20.95	0	4,906	0.00%
2020/06/10	2	21.85	0	0.00	21.80	2	4,910	0.04%
2020/06/09	2	21.80	0	0.00	21.80	2	4,975	0.04%
2020/06/04	0	0.00	17	21.54	21.60	-17	5,114	-0.33%
2020/06/03	0	0.00	32	21.48	21.55	-32	5,335	-0.60%
2020/06/02	0	0.00	44	21.34	21.35	-44	5,520	-0.80%
2020/06/01	0	0.00	15	21.47	21.60	-15	5,516	-0.27%
2020/05/29	10	21.28	16	21.43	21.40	-6	5,549	-0.11%
2020/05/28	6	21.43	0	0.00	21.35	6	5,534	0.11%
2020/05/27	51	22.02	0	0.00	22.00	51	5,486	0.93%
2020/05/26	28	22.89	4	23.00	22.70	24	5,432	0.44%
2020/05/25	10	22.78	7	22.98	23.05	3	5,263	0.06%
2020/05/22	132	22.21	0	0.00	21.85	132	5,082	2.60%	大買/鉅額交易
2020/05/21	1	21.85	0	0.00	21.90	1	5,019	0.02%
2020/05/20	0	0.00	99	21.78	21.75	-99	5,036	-1.97%
2020/05/19	0	0.00	5	21.80	21.80	-5	5,015	-0.10%
2020/05/18	1	22.10	24	22.01	22.00	-23	4,958	-0.46%
2020/05/15	20	21.43	16	21.33	21.25	4	4,901	0.08%
2020/05/14	49	22.01	10	21.35	21.45	39	4,885	0.80%
2020/05/13	10	22.10	1	21.80	22.15	9	4,789	0.19%
2020/05/12	10	21.55	0	0.00	21.65	10	4,727	0.21%
2020/05/11	15	21.33	10	21.60	21.35	5	4,680	0.11%
2020/05/08	8	21.29	76	21.90	21.35	-68	4,637	-1.47%
2020/05/07	12	22.66	1	22.60	22.60	11	4,543	0.24%
2020/05/06	2	22.83	56	24.12	22.50	-54	4,457	-1.21%
2020/05/05	37	22.51	7	22.26	22.30	30	4,014	0.75%
2020/05/04	2	21.85	94	21.69	22.15	-92	3,752	-2.45%
2020/04/30	2	21.43	14	21.33	21.20	-12	3,591	-0.33%
2020/04/28	40	20.26	0	0.00	20.25	40	3,622	1.10%
2020/04/27	5	20.35	0	0.00	20.30	5	3,687	0.14%
2020/04/22	14	19.95	0	0.00	20.15	14	3,594	0.39%
2020/04/21	41	20.37	0	0.00	20.10	41	3,573	1.15%
2020/04/20	0	0.00	1	20.90	20.90	-1	3,489	-0.03%
2020/04/17	4	21.89	22	21.89	21.10	-18	3,422	-0.53%
2020/04/16	6	21.85	125	22.18	21.60	-119	3,211	-3.71%	大賣/鉅額交易
2020/04/15	37	20.38	7	20.39	20.20	30	2,806	1.07%
2020/04/14	4	19.99	1	19.95	20.00	3	2,689	0.11%
2020/04/09	173	19.89	0	0.00	19.85	173	2,616	6.61%	大買/鉅額交易
2020/04/08	1	19.55	0	0.00	19.50	1	2,567	0.04%
2020/04/07	0	0.00	15	19.64	19.60	-15	2,548	-0.59%
2020/04/06	14	20.01	10	20.11	19.95	4	2,506	0.16%
2020/04/01	0	0.00	5	18.85	19.00	-5	2,383	-0.21%
2020/03/31	0	0.00	1	18.80	18.80	-1	2,367	-0.04%
2020/03/26	10	17.85	12	18.39	18.70	-2	2,204	-0.09%
2020/03/25	10	17.95	0.9	18.00	17.85	9.1	2,145	0.42%
2020/03/24	9	18.02	0	0.00	17.70	9	2,119	0.42%
2020/03/23	2	16.85	0	0.00	17.95	2	2,037	0.10%
2020/03/20	0	0.00	14	16.59	16.35	-14	1,988	-0.70%
2020/03/19	0	0.00	1	16.35	15.60	-1	1,971	-0.05%
2020/03/18	1	17.40	0	0.00	17.05	1	1,920	0.05%
2020/03/16	5	18.44	7	18.34	18.00	-2	1,863	-0.11%
2020/03/13	2	18.10	0	0.00	18.20	2	1,816	0.11%
2020/03/12	5	20.45	1	19.75	19.80	4	1,732	0.23%
2020/03/10	16	20.70	5	20.70	20.60	11	1,610	0.68%
2020/03/09	22	22.46	31	22.66	21.70	-9	1,532	-0.59%
2020/03/06	153	21.31	27	21.77	22.00	126	1,300	9.69%	大買/鉅額交易
2020/03/05	1	20.70	0	0.00	20.90	1	1,103	0.09%
2020/03/04	2	20.80	0	0.00	20.85	2	1,093	0.18%
2020/03/03	1	20.40	10	20.40	20.35	-9	1,046	-0.86%
2020/03/02	0	0.00	11	20.15	20.10	-11	1,033	-1.06%
2020/02/27	0	0.00	4	20.05	20.05	-4	1,028	-0.39%
2020/02/26	0	0.00	1	20.30	20.30	-1	1,020	-0.10%
2020/02/24	0	0.00	1	20.70	20.60	-1	1,013	-0.10%
2020/02/20	0	0.00	0.7	20.20	20.05	-0.7	943	-0.08%
2020/02/18	0.2	20.00	0	0.00	20.00	0.2	938	0.02%
2020/02/14	10	19.95	0	0.00	19.95	10	924	1.08%
2020/02/13	30	19.95	5	20.20	19.95	25	918	2.72%
2020/02/11	11	20.37	4	20.35	20.40	7	871	0.80%
2020/02/10	11	20.99	10	20.70	20.70	1	851	0.12%
2020/02/07	9	20.68	0	0.00	20.75	9	818	1.10%
2020/02/06	3	20.45	0	0.00	20.45	3	790	0.38%
2020/02/03	52	21.31	0	0.00	21.10	52	700	7.42%
2020/01/31	8	22.01	3	21.90	21.00	5	623	0.80%
2020/01/30	6	21.73	0	0.00	21.75	6	499	1.20%
2020/01/07	0	0.00	0.4	19.15	19.15	-0.4	372	-0.11%
2019/12/26	0	0.00	0	19.15	19.15	0	355	0.00%
2019/12/17	0	0.00	1	19.10	19.05	-1	402	-0.25%
2019/11/26	0	0.00	1	19.30	19.15	-1	397	-0.25%
2019/11/11	0	0.00	1	18.95	18.95	-1	331	-0.30%
2019/11/04	0	0.00	2.4	19.01	19.05	-2.4	328	-0.72%
2019/10/23	0	0.00	1	19.00	19.05	-1	355	-0.28%
2019/10/17	0	0.00	1	19.05	19.00	-1	410	-0.24%
2019/10/15	0.1	18.70	0	0.00	18.75	0.1	416	0.03%
2019/10/14	0	0.00	1	18.90	18.80	-1	422	-0.24%
2019/10/08	2	18.95	0	0.00	18.80	2	456	0.44%
2019/10/01	0	0.00	3.2	18.75	18.85	-3.2	571	-0.56%
2019/09/25	4	18.90	0	0.00	18.90	4	644	0.62%
2019/09/17	2	18.65	0	0.00	18.65	2	619	0.32%
2019/09/12	0	0.00	1	18.60	18.65	-1	641	-0.16%
2019/08/23	0	0.00	3.3	18.54	18.55	-3.3	675	-0.48%
2019/08/20	1	18.50	0	0.00	18.70	1	684	0.15%
2019/08/15	2	18.10	0	0.00	18.40	2	688	0.29%
2019/08/13	2	18.25	0	0.00	18.25	2	688	0.29%
2019/08/07	0.1	18.45	0	0.00	18.25	0.1	694	0.02%
2019/07/30	0	0.00	3	18.65	18.60	-3	689	-0.44%
2019/07/22	0	0.00	40	19.65	19.70	-40	631	-6.34%
2019/07/17	0	0.00	30	19.55	19.55	-30	612	-4.90%
2019/07/16	0	0.00	10	19.50	19.55	-10	607	-1.65%
2019/07/15	20	19.60	5	19.65	19.45	15	602	2.49%
2019/07/12	15	19.85	0	0.00	19.75	15	580	2.58%
2019/07/11	20	19.83	0	0.00	19.80	20	575	3.48%
2019/07/10	10	20.00	20	20.30	20.05	-10	558	-1.79%
2019/07/08	10	19.80	1	20.00	20.05	9	503	1.79%
2019/07/05	0	0.00	6	19.83	19.80	-6	475	-1.26%
2019/07/04	10	19.60	0	0.00	19.70	10	475	2.10%
2019/07/03	20	19.65	0	0.00	19.70	20	473	4.23%
2019/06/21	0	0.00	0.4	19.00	19.00	-0.4	397	-0.10%
2019/06/06	0	0.00	0.8	18.70	18.80	-0.8	410	-0.20%
2019/05/22	0	0.00	5	18.71	18.75	-5	488	-1.02%
2019/05/16	5	18.40	1	18.40	18.55	4	537	0.74%
2019/04/25	5	18.80	0	0.00	18.90	5	650	0.77%
2019/04/23	0	0.00	40	18.90	18.90	-40	659	-6.07%
2019/04/22	0	0.00	50	18.90	18.95	-50	666	-7.50%
2019/04/19	2	18.85	10	18.85	18.90	-8	671	-1.19%
2019/04/18	10	18.80	0	0.00	18.85	10	689	1.45%
2019/04/17	8	18.85	0	0.00	18.85	8	776	1.03%
2019/04/16	5	18.80	0	0.00	18.90	5	796	0.63%
2019/04/15	10	18.85	0	0.00	18.85	10	802	1.25%
2019/04/12	10	18.95	0	0.00	18.80	10	843	1.19%
2019/04/11	10	18.95	0	0.00	18.90	10	840	1.19%
2019/04/08	20	18.90	0	0.00	19.00	20	843	2.37%
2019/04/01	10	18.95	0	0.00	18.90	10	867	1.15%
2019/03/27	10	18.95	0	0.00	18.90	10	878	1.14%
2019/03/26	10	19.00	0	0.00	18.95	10	884	1.13%
2019/03/21	0	19.00	0	0.00	19.05	0	882	0.00%
2019/03/14	1	19.05	0	0.00	18.90	1	916	0.11%
2019/03/08	1	19.05	0	0.00	19.00	1	966	0.10%
2019/02/19	1	19.00	0	0.00	19.05	1	925	0.11%
2019/01/14	0	0.00	2	18.30	18.40	-2	1,064	-0.19%
2019/01/09	10	19.14	5	19.43	18.85	5	1,105	0.45%
2019/01/03	1	18.25	0	0.00	18.20	1	1,043	0.10%
2018/12/25	0	0.00	1	18.00	18.00	-1	1,204	-0.08%
2018/11/29	0	0.00	1	18.50	18.50	-1	1,372	-0.07%
2018/11/13	0	0.00	2.1	18.05	18.10	-2.1	1,488	-0.14%
2018/11/12	1	18.10	0	0.00	18.30	1	1,473	0.07%
2018/11/09	5	18.10	0	0.00	18.10	5	1,467	0.34%
2018/11/05	1	18.20	0	0.00	18.35	1	1,428	0.07%
2018/10/31	1	18.25	0	0.00	18.30	1	1,415	0.07%
2018/10/26	1	18.40	0	0.00	18.50	1	1,398	0.07%
2018/10/25	4	19.10	0	0.00	18.85	4	1,379	0.29%
2018/10/24	0	0.00	1	19.75	19.75	-1	1,354	-0.07%
2018/10/23	5	20.91	1	21.00	20.40	4	1,324	0.30%
2018/10/22	2	19.93	1	20.15	20.40	1	1,265	0.08%
2018/10/17	1	20.60	1	20.30	20.20	0	1,209	0.00%
2018/10/15	20	21.10	0	0.00	21.15	20	1,171	1.71%
2018/10/09	40	22.90	0	0.00	22.85	40	1,085	3.68%
2018/10/08	0	0.00	20	23.90	22.85	-20	1,077	-1.86%
2018/10/05	15	23.37	2	23.60	23.25	13	1,043	1.25%
2018/10/03	20	23.05	3	23.55	23.60	17	968	1.76%
2018/10/01	11	21.71	0	0.00	21.60	11	888	1.24%
2018/09/26	0	0.00	2	23.05	23.10	-2	856	-0.23%
2018/09/20	10	22.55	0	0.00	22.50	10	810	1.23%
2018/09/17	10	22.35	0	0.00	22.15	10	766	1.30%
2018/09/14	10	22.60	0	0.00	22.60	10	750	1.33%
2018/09/13	24	23.61	3	22.87	22.50	21	729	2.88%
2018/09/12	0	0.00	4	22.30	22.50	-4	610	-0.66%
2018/09/07	10	21.55	0	0.00	21.55	10	558	1.79%
2018/09/06	1	21.45	0	0.00	21.55	1	550	0.18%
2018/09/05	20	21.55	20	21.65	21.50	0	558	0.00%
2018/08/30	4	21.68	0	0.00	21.30	4	519	0.77%
2018/08/29	20	21.70	3	21.77	21.95	17	496	3.42%
2018/08/21	20	20.95	0	0.00	20.90	20	428	4.67%
2018/08/13	1	19.85	0	0.00	20.00	1	412	0.24%
2018/06/19	0	0.00	5	20.05	20.00	-5	777	-0.64%
2018/06/13	5	20.66	0	0.00	20.20	5	791	0.63%
2018/05/22	0	0.00	1	20.90	20.70	-1	826	-0.12%
2018/05/15	0	0.00	1	20.35	20.35	-1	816	-0.12%
2018/05/09	1	20.75	0	0.00	20.70	1	780	0.13%
2018/05/03	0	0.00	1	20.95	20.90	-1	738	-0.14%
2018/05/02	3	21.27	0	0.00	21.20	3	719	0.42%
2018/04/25	0	0.00	5	20.20	20.10	-5	643	-0.78%
2018/04/24	0	0.00	1	20.30	20.00	-1	643	-0.16%
2018/04/19	1	19.90	0	0.00	19.85	1	645	0.16%
2018/04/11	0	0.00	3	20.10	20.30	-3	638	-0.47%
2018/04/03	0	0.00	30	19.69	19.70	-30	571	-5.25%
2018/03/30	10	19.60	1	19.65	19.55	9	555	1.62%
2018/03/29	20	19.75	0	0.00	19.80	20	552	3.62%
2018/03/13	0	0.00	2	19.50	19.30	-2	501	-0.40%
2018/03/12	1	19.45	0	0.00	19.45	1	495	0.20%
2018/03/05	0	0.00	1	18.85	18.80	-1	442	-0.23%
2018/03/02	0	0.00	1	18.80	18.85	-1	441	-0.23%
2018/02/26	1	18.65	0	0.00	18.75	1	423	0.24%
2018/02/21	1	18.35	0	0.00	18.40	1	461	0.22%
2018/02/07	0	0.00	1	18.20	18.25	-1	492	-0.20%
2018/02/05	0	0.00	1	18.35	18.50	-1	470	-0.21%
2018/01/29	0	0.00	65	18.81	18.80	-65	461	-14.09%
2018/01/25	15	18.75	0	0.00	18.60	15	457	3.28%
2018/01/24	10	18.70	1	18.75	18.80	9	452	1.99%
2018/01/22	10	18.85	0	0.00	18.75	10	445	2.24%
2018/01/19	0	0.00	2	18.85	18.90	-2	441	-0.45%
2018/01/17	20	19.00	0	0.00	19.00	20	435	4.59%
2018/01/16	12	19.11	0	0.00	19.15	12	432	2.77%
2018/01/04	0	0.00	2	18.80	18.85	-2	387	-0.52%