中化 (1701)-元大-大里德芳券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.05
漲跌
▲0.05
漲幅
+0.23%
成交量
339張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	22.13	0	0.00	22.00	2	651	0.31%
2024/05/02	0	0.00	0.9	22.15	22.10	-0.9	649	-0.14%
2024/04/29	1	22.05	0	0.00	22.05	1	638	0.16%
2024/04/19	0	0.00	0.2	21.45	21.30	-0.2	630	-0.03%
2024/04/15	1	22.35	1	22.25	22.15	0	589	0.00%
2024/04/12	0	0.00	5	22.70	22.65	-5	567	-0.88%
2024/04/11	0	0.00	1	22.95	22.95	-1	563	-0.18%
2024/04/09	0	0.00	1	22.90	22.95	-1	568	-0.18%
2024/04/03	1	22.70	0	0.00	22.75	1	562	0.18%
2024/04/02	1	22.90	0	0.00	22.80	1	563	0.18%
2024/04/01	0.1	23.00	0	0.00	22.85	0.1	569	0.01%
2024/03/28	0.1	22.85	0	0.00	22.80	0.1	583	0.01%
2024/03/26	0.1	22.60	0	0.00	22.45	0.1	601	0.01%
2024/03/21	1	22.65	0	0.00	22.60	1	636	0.16%
2024/03/18	0	0.00	1	22.60	22.65	-1	639	-0.16%
2024/03/14	0	23.00	0	0.00	22.80	0	665	0.00%
2024/03/13	0.1	23.00	0	0.00	22.85	0.1	676	0.01%
2024/03/11	0	23.45	0	0.00	23.35	0	709	0.00%
2024/02/26	0	0.00	1	24.50	24.45	-1	1,659	-0.06%
2024/02/19	0	0.00	0.3	24.20	24.35	-0.3	1,646	-0.02%
2024/02/16	0.1	23.95	1	23.90	23.95	-0.9	1,634	-0.05%
2024/01/26	0	0.00	2	23.45	23.45	-2	1,624	-0.12%
2024/01/23	0	0.00	4	23.38	23.40	-4	1,623	-0.25%
2024/01/19	0.4	23.35	0	0.00	23.15	0.4	1,626	0.02%
2024/01/18	1	23.10	0	0.00	23.15	1	1,625	0.06%
2024/01/17	1.1	23.22	0	0.00	23.15	1.1	1,623	0.07%
2024/01/16	1	23.55	10	23.55	23.45	-9	1,611	-0.56%
2024/01/10	0	0.00	0.4	24.00	23.90	-0.4	1,618	-0.02%
2024/01/09	1	24.25	0.2	24.25	24.15	0.8	1,613	0.05%
2024/01/08	0.2	24.65	1	24.40	24.40	-0.8	1,606	-0.05%
2024/01/05	0.3	24.70	0	0.00	24.55	0.3	1,604	0.02%
2024/01/04	0	0.00	10	24.50	24.45	-10	1,591	-0.63%
2023/12/27	0	0.00	4	24.43	24.30	-4	1,578	-0.25%
2023/12/25	1	24.30	1	24.35	24.25	0	1,564	0.00%
2023/12/22	0	0.00	1.7	24.70	24.75	-1.7	1,544	-0.11%
2023/12/21	2	24.83	4	24.75	24.80	-2	1,536	-0.13%
2023/12/19	4	24.93	0	0.00	24.90	4	1,504	0.27%
2023/12/18	0	0.00	3	25.10	24.85	-3	1,480	-0.20%
2023/12/14	0.2	24.65	0	0.00	24.70	0.2	1,457	0.01%
2023/12/12	1	24.65	2	24.73	24.55	-1	1,441	-0.07%
2023/12/08	0	0.00	1	25.05	24.95	-1	1,406	-0.07%
2023/12/06	1	25.35	0	0.00	25.30	1	1,360	0.07%
2023/12/05	3	25.30	1	25.40	25.50	2	1,337	0.15%
2023/12/04	12.1	25.95	0	0.00	26.00	12.1	1,280	0.94%
2023/12/01	6	25.46	16.8	25.65	25.70	-10.8	1,148	-0.94%
2023/11/30	6	24.65	1	24.70	24.70	5	1,003	0.50%
2023/11/29	10.1	25.08	8	24.98	24.90	2.1	968	0.22%
2023/11/28	27.6	25.28	22	24.76	24.75	5.6	900	0.62%
2023/11/27	7	25.90	6	25.93	25.95	1	646	0.15%
2023/11/22	0	0.00	0.1	23.45	23.50	-0.1	368	-0.04%
2023/11/21	1	23.20	0.2	23.25	23.30	0.8	360	0.22%
2023/11/20	0	0.00	1	23.15	23.15	-1	360	-0.28%
2023/11/17	2	23.00	0.4	22.90	23.05	1.6	365	0.43%
2023/11/15	0.5	22.90	0	0.00	22.85	0.5	368	0.12%
2023/11/09	1	23.25	0	0.00	23.20	1	378	0.26%
2023/11/07	0.3	23.35	0	0.00	23.35	0.3	407	0.07%
2023/10/30	0	0.00	1	23.20	23.15	-1	450	-0.22%
2023/10/24	5	22.40	0	0.00	22.70	5	466	1.07%
2023/10/23	0	0.00	1	22.35	22.35	-1	476	-0.21%
2023/10/19	0	0.00	5	22.75	22.75	-5	509	-0.98%
2023/10/16	0	0.00	1	23.00	23.00	-1	546	-0.18%
2023/10/04	0	0.00	1	22.80	22.80	-1	662	-0.15%
2023/09/18	0	0.00	1	23.70	23.65	-1	906	-0.11%
2023/09/11	0	0.00	1	23.15	23.10	-1	969	-0.10%
2023/09/05	0.2	23.50	0	0.00	23.30	0.2	1,024	0.02%
2023/08/21	0	23.45	1	23.31	23.40	-1	1,127	-0.09%
2023/08/07	0	0.00	0.1	24.50	24.35	-0.1	1,287	-0.01%
2023/07/26	0	0.00	0.2	24.35	24.35	-0.2	1,705	-0.01%
2023/07/24	0	0.00	0.2	25.30	25.25	-0.2	1,837	-0.01%
2023/07/18	3	24.85	0	0.00	24.90	3	1,878	0.16%
2023/07/12	0	0.00	2	25.05	24.90	-2	2,036	-0.10%
2023/07/11	0	0.00	1	25.40	25.45	-1	2,041	-0.05%
2023/07/07	0	0.00	1	25.45	25.45	-1	2,107	-0.05%
2023/07/04	0	0.00	5	26.45	26.25	-5	2,090	-0.24%
2023/07/03	0	0.00	3	26.35	26.40	-3	2,106	-0.14%
2023/06/30	4	26.43	10	26.50	26.25	-6	2,094	-0.29%
2023/06/29	10	26.40	1	26.15	26.45	9	2,071	0.43%
2023/06/27	1	25.85	0	0.00	25.80	1	2,072	0.05%
2023/06/21	1	25.65	0	0.00	25.75	1	2,078	0.05%
2023/06/20	1	25.75	0	0.00	25.75	1	2,087	0.05%
2023/06/13	0.3	26.03	0	0.00	25.95	0.3	2,157	0.01%
2023/06/09	0	0.00	1	26.30	26.20	-1	2,200	-0.05%
2023/06/05	0	0.00	0.2	26.05	26.10	-0.2	2,598	-0.01%
2023/06/02	0	0.00	0	26.15	25.90	0	2,661	0.00%
2023/05/31	0	0.00	0.1	25.75	25.85	-0.1	2,861	0.00%
2023/05/29	6	25.95	2	26.00	25.95	4	3,016	0.13%
2023/05/26	0	0.00	10	26.00	25.80	-10	3,131	-0.32%
2023/05/25	1	26.45	0	0.00	26.20	1	3,233	0.03%
2023/05/23	5	26.30	0	0.00	26.45	5	3,344	0.15%
2023/05/19	1	26.00	0	0.00	25.95	1	3,457	0.03%
2023/05/18	0	0.00	2	26.05	26.15	-2	3,502	-0.06%
2023/05/17	2	26.20	0	0.00	26.15	2	3,614	0.06%
2023/05/12	7	25.91	0	0.00	25.65	7	4,404	0.16%
2023/05/11	7	25.91	0	0.00	25.75	7	4,557	0.15%
2023/05/09	0	0.00	3	26.85	26.85	-3	4,790	-0.06%
2023/05/05	10	27.40	1.1	27.35	27.35	8.9	5,026	0.18%
2023/05/04	10	27.45	2	27.70	27.70	8	5,079	0.16%
2023/05/03	0	0.00	6	27.25	27.10	-6	5,214	-0.12%
2023/05/02	1	27.60	2	27.48	27.10	-1	5,327	-0.02%
2023/04/28	3	27.10	20	27.23	27.35	-17	5,313	-0.32%
2023/04/26	0	0.00	1	25.75	26.05	-1	5,361	-0.02%
2023/04/25	0	0.00	4	26.05	25.80	-4	5,463	-0.07%
2023/04/24	0	0.00	1	26.40	26.40	-1	5,553	-0.02%
2023/04/21	3	25.97	3.4	25.98	25.90	-0.4	5,740	-0.01%
2023/04/19	0	0.00	8	26.99	27.10	-8	6,130	-0.13%
2023/04/18	0	0.00	2	27.05	26.85	-2	6,417	-0.03%
2023/04/17	2	26.93	1	27.00	26.85	1	6,585	0.02%
2023/04/14	6	26.58	0	0.00	26.55	6	6,896	0.09%
2023/04/13	10	26.60	2	26.58	26.60	8	7,239	0.11%
2023/04/12	0	0.00	1	26.40	26.30	-1	7,317	-0.01%
2023/04/11	5	26.16	3	26.15	26.15	2	7,436	0.03%
2023/04/07	0	0.00	8	26.43	26.30	-8	7,778	-0.10%
2023/04/06	4	26.25	0	0.00	26.40	4	8,033	0.05%
2023/03/31	2	26.03	0.2	26.05	26.00	1.9	8,253	0.02%
2023/03/30	4.4	26.37	20	26.05	26.05	-15.6	8,360	-0.19%
2023/03/29	0	0.00	24	26.26	26.15	-24	8,481	-0.28%
2023/03/27	4	26.15	5	26.32	26.30	-1	8,875	-0.01%
2023/03/24	4	26.10	4	26.10	26.15	0	10,422	0.00%
2023/03/23	5	26.08	5	25.98	26.00	0	10,950	0.00%
2023/03/22	6	26.28	5	26.22	26.15	1	12,575	0.01%
2023/03/21	4	26.10	13	26.16	26.25	-9	12,894	-0.07%
2023/03/20	0	0.00	4	25.80	25.95	-4	13,116	-0.03%
2023/03/16	2	25.35	0	0.00	25.25	2	13,176	0.02%
2023/03/15	5	25.94	18	25.89	26.00	-13	13,151	-0.10%
2023/03/14	4	25.76	0	0.00	25.70	4	13,122	0.03%
2023/03/13	5	25.32	5	25.75	25.70	0	13,082	0.00%
2023/03/10	9	25.61	0	0.00	25.55	9	13,041	0.07%
2023/03/09	1	26.10	1.2	26.04	26.20	-0.2	12,964	0.00%
2023/03/08	26	26.43	11	26.61	26.25	15	12,893	0.12%
2023/03/07	1	27.70	0	0.00	27.80	1	12,635	0.01%
2023/03/06	1	28.05	2	28.10	28.10	-1	12,557	-0.01%
2023/03/03	3	28.05	15	28.06	28.20	-12	12,465	-0.10%
2023/03/02	3	27.90	0	0.00	27.90	3	12,336	0.02%
2023/03/01	2	27.70	13	27.84	27.60	-11	12,264	-0.09%
2023/02/24	15	27.57	0	0.00	27.50	15	12,165	0.12%
2023/02/23	2	27.90	6.2	28.02	28.25	-4.2	12,043	-0.03%
2023/02/22	7	27.67	0	0.00	27.70	7	11,915	0.06%
2023/02/21	8	27.75	4	27.70	27.70	4	11,851	0.03%
2023/02/20	7	27.80	1	27.85	27.90	6	11,786	0.05%
2023/02/17	19	27.58	4	27.45	27.50	15	11,688	0.13%
2023/02/16	2	27.38	0.2	27.40	27.40	1.8	11,648	0.02%
2023/02/15	2	27.40	2	27.40	27.40	0	11,590	0.00%
2023/02/14	0	0.00	5	27.93	28.00	-5	11,467	-0.04%
2023/02/13	9	28.09	1.1	28.00	28.15	7.9	11,261	0.07%
2023/02/10	11	27.60	8.1	27.69	27.45	2.9	10,855	0.03%
2023/02/09	6.1	27.39	4	27.53	27.25	2.1	10,644	0.02%
2023/02/08	5.2	27.05	10.1	27.29	27.05	-4.9	10,461	-0.05%
2023/02/07	13	26.89	2	27.65	26.90	11	10,346	0.11%
2023/02/06	27	27.50	7	27.53	27.35	20	10,108	0.20%
2023/02/03	16.2	27.34	0	0.00	27.05	16.2	9,956	0.16%
2023/02/02	1	27.25	3.2	27.27	27.40	-2.2	9,801	-0.02%
2023/02/01	4	26.91	2	26.90	26.70	2	9,663	0.02%
2023/01/31	6	26.89	4	26.94	26.80	2	9,423	0.02%
2023/01/30	0	0.00	7	26.68	26.60	-7	9,258	-0.08%
2023/01/17	0	0.00	2	27.23	27.25	-2	9,149	-0.02%
2023/01/16	1	26.85	2	27.03	27.55	-1	9,067	-0.01%
2023/01/13	0	0.00	1	27.35	27.10	-1	8,949	-0.01%
2023/01/12	1	27.15	3	27.33	27.10	-2	8,871	-0.02%
2023/01/11	6	27.72	1	27.80	27.50	5	8,747	0.06%
2023/01/10	6	28.76	0	0.00	27.75	6	8,538	0.07%
2023/01/06	7	30.57	10	29.93	29.70	-3	8,048	-0.04%
2023/01/05	16	31.60	15	30.68	30.55	1	7,710	0.01%
2023/01/04	12	31.29	11	31.06	31.60	1	7,501	0.01%
2023/01/03	18	31.70	13	31.36	31.45	5	7,126	0.07%
2022/12/30	2	33.45	3.2	33.60	33.25	-1.2	6,740	-0.02%
2022/12/29	2	33.30	7	32.91	33.80	-5	6,610	-0.08%
2022/12/28	7	32.84	14	32.80	32.10	-7	6,457	-0.11%
2022/12/27	9.1	34.13	14	33.80	34.15	-4.9	6,327	-0.08%
2022/12/26	14	36.14	2	36.10	36.85	12	6,088	0.20%
2022/12/23	16	32.64	25	32.20	33.50	-9	5,818	-0.15%
2022/12/22	4	30.66	5	30.88	30.90	-1	5,579	-0.02%
2022/12/21	0	0.00	6	29.33	30.70	-6	5,465	-0.11%
2022/12/20	9	29.12	17	28.65	28.55	-8	5,331	-0.15%
2022/12/19	7	31.10	12.1	31.24	30.85	-5.1	5,126	-0.10%
2022/12/16	61	30.68	48	30.07	31.10	13	4,881	0.27%
2022/12/15	22	28.80	18.3	29.03	29.05	3.7	3,306	0.11%
2022/12/14	95.5	28.89	70.3	29.10	29.15	25.2	2,759	0.91%
2022/12/13	20	27.16	18.2	27.40	27.80	1.8	1,112	0.17%
2022/12/12	0	0.00	1	24.50	25.30	-1	767	-0.13%
2022/12/09	0	0.00	10	22.70	23.00	-10	519	-1.93%
2022/12/08	0	0.00	1	21.30	21.25	-1	423	-0.24%
2022/11/17	0.4	21.00	0	0.00	20.85	0.4	594	0.06%
2022/11/15	0.2	21.00	0	0.00	20.80	0.2	617	0.03%
2022/11/14	0.2	20.80	0	0.00	20.75	0.2	617	0.03%
2022/10/31	0	0.00	2	20.30	20.20	-2	640	-0.31%
2022/10/20	0	20.15	0	0.00	19.95	0	666	0.00%
2022/10/12	0	0.00	4	20.95	20.95	-4	649	-0.62%
2022/09/12	0.2	23.00	1	23.00	23.15	-0.8	750	-0.11%
2022/09/08	0	0.00	10	22.70	22.70	-10	738	-1.35%
2022/09/02	0	0.00	1	22.70	22.65	-1	750	-0.13%
2022/08/31	1	22.85	2	22.80	22.90	-1	730	-0.14%
2022/08/15	5	21.55	0	0.00	21.60	5	660	0.76%
2022/07/28	0	0.00	5	21.35	21.25	-5	983	-0.51%
2022/07/27	0	0.00	39	21.38	21.25	-39	1,042	-3.74%
2022/07/22	0	0.00	9	21.95	22.00	-9	1,247	-0.72%
2022/07/19	0	21.65	0	0.00	21.70	0	2,126	0.00%
2022/07/18	8	21.55	0	0.00	21.55	8	3,283	0.24%
2022/07/12	1	21.80	0	0.00	21.35	1	4,492	0.02%
2022/07/11	10	21.63	0	0.00	21.95	10	4,503	0.22%
2022/07/08	0.3	21.80	0	0.00	21.60	0.3	4,509	0.01%
2022/07/05	24	21.81	0	0.00	22.10	24	4,497	0.53%
2022/07/04	4	21.65	0	0.00	21.40	4	4,491	0.09%
2022/07/01	1	21.85	0	0.00	21.40	1	4,488	0.02%
2022/06/20	0	0.00	1	21.20	21.15	-1	4,392	-0.02%
2022/06/14	0	0.00	2	21.35	21.50	-2	4,355	-0.05%
2022/06/06	2	22.20	0	0.00	22.20	2	4,299	0.05%
2022/06/01	1	22.50	0	0.00	22.50	1	4,285	0.02%
2022/05/30	0	0.00	4	22.75	22.75	-4	4,271	-0.09%
2022/05/17	1	22.90	0	0.00	22.95	1	4,154	0.02%
2022/05/16	0	0.00	1	23.00	22.70	-1	4,142	-0.02%
2022/05/12	0	0.00	0	22.55	22.35	0	4,101	0.00%
2022/05/11	2	23.38	1	24.05	23.05	1	4,060	0.02%
2022/05/10	0	0.00	4	22.60	23.05	-4	3,991	-0.10%
2022/05/09	0	0.00	1	22.75	22.80	-1	3,958	-0.03%
2022/05/06	1	24.05	1	23.85	23.40	0	3,917	0.00%
2022/05/05	0	0.00	2	23.95	23.80	-2	3,870	-0.05%
2022/05/04	0	0.00	1	23.45	23.45	-1	3,833	-0.03%
2022/04/29	1	24.70	3	24.50	24.30	-2	3,730	-0.05%
2022/04/28	3	24.78	4	24.95	24.75	-1	3,666	-0.03%
2022/04/27	4	25.05	8	24.53	25.10	-4	3,555	-0.11%
2022/04/26	3	26.25	12	26.68	24.30	-9	3,326	-0.27%
2022/04/25	8	27.79	8	27.68	26.40	0	3,099	0.00%
2022/04/22	86	28.39	55	28.38	28.15	31	2,657	1.17%
2022/04/21	16	26.15	6	25.63	27.75	10	1,496	0.67%
2022/04/20	7	25.24	1	25.50	25.25	6	1,012	0.59%
2022/04/19	22	23.92	21	24.36	24.45	1	800	0.13%
2022/04/18	5	24.84	5.3	24.43	25.00	-0.3	598	-0.04%
2022/02/24	0.1	22.20	0	0.00	22.05	0.1	274	0.04%
2022/02/23	0.1	22.45	0	0.00	22.40	0.1	273	0.04%
2022/02/17	0	0.00	2.5	22.29	22.45	-2.5	281	-0.88%
2022/02/14	0.1	22.30	0	0.00	22.30	0.1	283	0.02%
2022/02/11	0.1	22.45	0	0.00	22.45	0.1	282	0.04%
2022/02/09	0.1	22.60	0	0.00	22.45	0.1	281	0.04%
2022/02/08	0.1	22.25	0	0.00	22.50	0.1	282	0.04%
2022/01/25	0.1	22.05	0	0.00	21.85	0.1	283	0.04%
2022/01/21	0.1	22.25	0	0.00	22.20	0.1	281	0.04%
2022/01/18	0.1	22.45	0	0.00	22.50	0.1	274	0.02%
2022/01/05	0.1	22.52	0	0.00	22.50	0.1	299	0.03%
2021/12/29	0.1	22.70	0	0.00	22.55	0.1	302	0.03%
2021/12/23	0.1	22.55	0	0.00	22.55	0.1	316	0.03%
2021/12/22	0	0.00	6	22.50	22.55	-6	322	-1.86%
2021/12/17	2	22.70	0	0.00	22.60	2	324	0.62%
2021/12/06	0.1	23.00	0	0.00	22.70	0.1	326	0.03%
2021/11/11	2	22.35	0	0.00	22.35	2	449	0.45%
2021/11/03	0	0.00	0.2	22.15	22.20	-0.2	520	-0.04%
2021/10/21	0	0.00	0	22.00	22.80	0	602	-0.01%
2021/10/07	0	23.00	0	0.00	22.35	0	766	0.00%
2021/09/29	0	0.00	5	22.80	22.65	-5	937	-0.53%
2021/09/13	0	0.00	1	23.50	23.40	-1	1,146	-0.09%
2021/09/09	0	0.00	2	23.20	23.30	-2	1,244	-0.16%
2021/09/01	1	23.35	2	23.20	23.20	-1	1,337	-0.07%
2021/08/31	2	23.80	1	23.50	23.25	1	1,378	0.07%
2021/08/19	1	22.10	0.1	22.20	22.15	0.9	1,405	0.07%
2021/08/12	0	0.00	1	22.60	22.70	-1	1,461	-0.07%
2021/08/11	2	22.80	0	0.00	22.75	2	1,498	0.13%
2021/08/06	0.1	23.70	0	0.00	23.70	0.1	1,699	0.00%
2021/07/29	0.1	23.50	0	0.00	23.65	0.1	2,111	0.00%
2021/07/22	1	25.25	0.1	25.30	25.15	0.9	2,320	0.04%
2021/07/21	20	25.35	10	25.15	25.15	10	2,536	0.39%
2021/07/20	10	25.75	2	25.35	25.30	8	2,556	0.31%
2021/07/19	0	0.00	10	25.30	25.40	-10	2,540	-0.39%
2021/07/15	0	0.00	1	24.90	24.90	-1	2,595	-0.04%
2021/07/14	0	24.80	0	0.00	24.65	0	2,615	0.00%
2021/07/13	0	25.60	0	0.00	25.00	0	2,671	0.00%
2021/07/12	0	0.00	1.1	25.31	25.50	-1.1	2,650	-0.04%
2021/07/09	2	25.10	0	0.00	25.10	2	2,597	0.08%
2021/07/08	0.1	25.10	0	0.00	25.00	0.1	2,618	0.00%
2021/07/07	0	0.00	2	24.95	24.80	-2	2,631	-0.08%
2021/07/02	0	0.00	2	24.85	24.80	-2	2,607	-0.08%
2021/06/30	0	0.00	11	24.45	24.40	-11	2,542	-0.43%
2021/06/29	0	0.00	1	24.20	24.15	-1	2,524	-0.04%
2021/06/24	0	0.00	1	24.35	24.35	-1	2,529	-0.04%
2021/06/23	1	24.10	1	24.10	24.20	0	2,526	0.00%
2021/06/21	1	24.60	0	0.00	24.25	1	2,554	0.04%
2021/06/18	0	0.00	3	24.72	24.60	-3	2,532	-0.12%
2021/06/09	0	0.00	3	23.85	23.55	-3	2,404	-0.12%
2021/06/07	3	23.45	0	0.00	23.50	3	2,345	0.13%
2021/06/01	0	0.00	2	23.20	23.30	-2	2,323	-0.09%
2021/05/31	1	23.15	0	23.20	23.15	1	2,318	0.04%
2021/05/28	0	0.00	5	23.20	23.25	-5	2,308	-0.22%
2021/05/26	0	0.00	8	23.10	23.10	-8	2,293	-0.35%
2021/05/25	7	23.05	3	23.13	22.95	4	2,290	0.17%
2021/05/24	9	23.22	7	23.36	23.05	2	2,275	0.09%
2021/05/21	9	23.10	4	23.28	23.15	5	2,265	0.22%
2021/05/20	8	23.36	2	23.45	23.05	6	2,261	0.27%
2021/05/19	0	0.00	5	23.20	23.25	-5	2,237	-0.22%
2021/05/18	0	0.00	5	22.95	23.10	-5	2,201	-0.23%
2021/05/17	15	23.39	16	23.31	23.10	-1	2,150	-0.05%
2021/05/14	0	0.00	5	23.20	22.95	-5	2,024	-0.25%
2021/05/13	13	24.69	6	23.39	23.20	7	1,973	0.35%
2021/05/12	10	24.15	17	24.68	23.80	-7	1,810	-0.39%
2021/05/05	1	23.75	0	0.00	23.80	1	1,550	0.06%
2021/05/04	0	0.00	17	23.55	23.40	-17	1,521	-1.12%
2021/05/03	2	24.80	5	24.92	24.50	-3	1,456	-0.21%
2021/04/29	0	0.00	4	24.36	24.30	-4	1,394	-0.29%
2021/04/28	1	24.50	3	24.63	24.60	-2	1,369	-0.15%
2021/04/27	7	24.69	3	24.75	24.95	4	1,319	0.30%
2021/04/26	4	24.33	0	0.00	24.30	4	1,083	0.37%
2021/04/22	0	0.00	3	24.65	24.05	-3	1,047	-0.29%
2021/04/21	0	0.00	1	24.25	24.10	-1	986	-0.10%
2021/04/20	0	0.00	1.5	23.93	24.00	-1.5	971	-0.15%
2021/04/19	0	0.00	3	24.05	24.15	-3	960	-0.31%
2021/04/16	0	0.00	2	23.35	23.45	-2	893	-0.22%
2021/04/15	0	0.00	2	23.30	23.25	-2	891	-0.22%
2021/04/14	1	23.00	0	0.00	23.05	1	893	0.11%
2021/04/12	1	23.35	0	0.00	23.30	1	854	0.12%
2021/04/09	0	0.00	3	23.35	23.35	-3	850	-0.35%
2021/04/08	0	0.00	1	23.20	23.25	-1	847	-0.12%
2021/04/06	2	23.00	6	23.00	23.00	-4	861	-0.46%
2021/04/01	0	0.00	1	23.10	23.00	-1	866	-0.12%
2021/03/31	0	0.00	2	23.25	23.10	-2	885	-0.23%
2021/03/29	1	23.05	1	23.05	23.10	0	1,109	0.00%
2021/03/25	0	0.00	1	22.90	22.90	-1	1,157	-0.09%
2021/03/22	1	22.55	0	0.00	22.70	1	1,120	0.09%
2021/03/04	1	22.80	0	0.00	22.80	1	1,238	0.08%
2021/02/26	1	22.60	0	0.00	22.75	1	1,279	0.08%
2021/02/24	0	0.00	1	22.85	22.70	-1	1,302	-0.08%
2021/02/23	1	22.80	0	0.00	22.70	1	1,307	0.08%
2021/02/17	0	0.00	1	22.10	22.10	-1	1,324	-0.08%
2021/01/27	0	0.00	3	22.25	22.20	-3	1,444	-0.21%
2021/01/19	2	22.65	0	0.00	22.60	2	1,525	0.13%
2021/01/15	2	22.50	0	0.00	22.50	2	1,536	0.13%
2021/01/13	4	22.95	0	0.00	22.95	4	1,540	0.26%
2021/01/12	3	23.00	23	23.19	23.15	-20	1,526	-1.31%
2021/01/11	1	22.90	0	0.00	22.95	1	1,510	0.07%
2020/12/30	1	23.55	0	0.00	23.55	1	1,475	0.07%
2020/12/29	2	23.38	0	0.00	23.50	2	1,469	0.14%
2020/12/25	8	23.33	0	0.00	23.35	8	1,515	0.53%
2020/12/24	3	23.45	0	0.00	23.60	3	1,500	0.20%
2020/12/23	1	23.95	7	24.09	23.80	-6	1,484	-0.40%
2020/12/21	2	23.00	0	0.00	23.00	2	1,328	0.15%
2020/12/17	0.2	22.90	0	0.00	22.85	0.2	1,346	0.01%
2020/12/09	1	22.75	0	0.00	22.75	1	1,388	0.07%
2020/12/08	1	22.80	0	0.00	22.80	1	1,412	0.07%
2020/12/02	1	23.40	0	0.00	23.30	1	1,686	0.06%
2020/11/30	0	0.00	1	23.60	23.60	-1	1,726	-0.06%
2020/11/27	0	0.00	8	23.25	23.40	-8	1,717	-0.47%
2020/11/26	5	23.19	157	23.30	23.20	-152	1,730	-8.78%	大賣/鉅額交易
2020/11/20	8	23.60	0	0.00	23.55	8	2,104	0.38%
2020/11/19	1	23.45	0	0.00	23.50	1	2,108	0.05%
2020/11/16	0	0.00	1	23.55	23.60	-1	2,199	-0.05%
2020/11/11	0	0.00	5	23.37	23.55	-5	2,264	-0.22%
2020/11/10	0	0.00	12	23.70	23.35	-12	2,490	-0.48%
2020/11/09	0	0.00	1	23.70	23.70	-1	2,477	-0.04%
2020/11/06	2	23.40	0	0.00	23.35	2	2,458	0.08%
2020/11/05	2	23.50	0	0.00	23.40	2	2,467	0.08%
2020/11/04	0	23.50	0	0.00	23.15	0	2,443	0.00%
2020/11/03	3	23.38	0	0.00	23.35	3	2,447	0.12%
2020/11/02	0	0.00	3	22.93	23.30	-3	2,403	-0.12%
2020/10/23	0	0.00	0	23.15	23.10	0	2,522	0.00%
2020/10/21	2	22.63	0	0.00	22.75	2	2,567	0.08%
2020/10/16	1	22.80	0	0.00	22.65	1	2,677	0.04%
2020/10/15	3.1	22.79	0	0.00	22.90	3.1	2,690	0.12%
2020/10/12	1	23.35	0	0.00	23.30	1	2,818	0.04%
2020/10/07	0	0.00	2	23.20	23.25	-2	2,958	-0.07%
2020/10/06	0	0.00	1	23.30	23.30	-1	3,005	-0.03%
2020/10/05	1	23.65	0	0.00	23.35	1	3,121	0.03%
2020/09/25	5	24.00	5	23.35	23.00	0	3,537	0.00%
2020/09/24	0	0.00	3	23.05	23.50	-3	3,538	-0.08%
2020/09/18	2	24.55	2	24.70	24.55	0	3,820	0.00%
2020/09/15	1	24.40	0	0.00	24.25	1	4,334	0.02%
2020/09/14	1	24.30	0	0.00	24.10	1	5,018	0.02%
2020/09/11	2	24.25	188	24.11	23.90	-186	5,316	-3.50%	大賣/鉅額交易
2020/09/10	10	24.65	7	24.52	24.35	3	5,741	0.05%
2020/09/09	9	25.17	0	0.00	24.80	9	5,799	0.16%
2020/09/08	5	24.70	0	0.00	24.80	5	5,736	0.09%
2020/09/07	1	24.50	1	24.55	24.10	0	5,648	0.00%
2020/09/04	0	0.00	3	24.23	23.90	-3	5,608	-0.05%
2020/09/03	1	23.80	0	0.00	23.80	1	5,589	0.02%
2020/09/02	3	23.82	8	23.79	23.80	-5	5,593	-0.09%
2020/09/01	1	24.10	0	0.00	24.00	1	5,588	0.02%
2020/08/31	0	0.00	2	24.45	24.20	-2	5,576	-0.04%
2020/08/28	14	25.11	7	25.31	24.85	7	5,539	0.13%
2020/08/27	0	0.00	3	23.83	24.25	-3	5,271	-0.06%
2020/08/26	2	23.65	4	23.80	23.50	-2	5,228	-0.04%
2020/08/25	0	0.00	6	23.33	23.40	-6	5,192	-0.12%
2020/08/24	0	0.00	15	23.25	23.15	-15	5,203	-0.29%
2020/08/20	1	22.30	0	0.00	22.25	1	5,263	0.02%
2020/08/14	174	23.10	7	23.54	23.50	167	5,606	2.98%	大買/鉅額交易
2020/08/13	1	22.00	0	0.00	22.00	1	5,386	0.02%
2020/08/11	1	22.35	0	0.00	22.20	1	5,486	0.02%
2020/08/07	0	0.00	1	23.05	22.85	-1	5,590	-0.02%
2020/08/06	1	22.90	0	0.00	22.75	1	5,665	0.02%
2020/08/04	0	0.00	5	22.80	23.20	-5	5,750	-0.09%
2020/08/03	5	22.60	2	22.40	22.80	3	5,810	0.05%
2020/07/31	1	22.30	3	22.28	22.30	-2	5,890	-0.03%
2020/07/30	1	22.45	2	22.43	22.45	-1	6,350	-0.02%
2020/07/29	1	21.90	8	21.94	22.05	-7	6,609	-0.11%
2020/07/28	10	21.61	0	0.00	21.40	10	6,783	0.15%
2020/07/27	4.3	21.78	4	21.81	21.80	0.3	6,878	0.00%
2020/07/24	8	22.66	0	0.00	22.50	8	6,866	0.12%
2020/07/23	1	23.25	1	23.40	23.35	0	6,849	0.00%
2020/07/20	2	24.15	1	24.00	24.10	1	6,867	0.01%
2020/07/17	3	23.83	0	0.00	23.90	3	6,841	0.04%
2020/07/16	3	24.98	6	25.00	24.75	-3	6,840	-0.04%
2020/07/15	2	25.05	1	24.80	24.80	1	6,881	0.01%
2020/07/14	6	26.38	2	25.53	25.30	4	7,019	0.06%
2020/07/13	6	25.28	2	25.43	25.20	4	7,328	0.05%
2020/07/10	9	25.81	3	25.65	25.60	6	7,392	0.08%
2020/07/09	5	26.58	10	25.95	26.75	-5	7,300	-0.07%
2020/07/08	3	25.28	7	25.39	25.25	-4	7,029	-0.06%
2020/07/07	1	24.70	2	24.65	24.75	-1	6,964	-0.01%
2020/07/06	1	24.80	56	25.02	25.10	-55	6,971	-0.79%
2020/07/03	7	25.20	5	25.35	24.95	2	6,902	0.03%
2020/07/02	6	25.60	1	25.40	25.30	5	6,877	0.07%
2020/07/01	1	25.10	6	25.15	25.05	-5	6,932	-0.07%
2020/06/30	4	25.29	0	0.00	25.35	4	6,891	0.06%
2020/06/29	165	25.85	4	25.65	26.00	161	6,848	2.35%	大買/鉅額交易
2020/06/24	6	24.87	4	24.78	24.70	2	6,711	0.03%
2020/06/23	13	26.86	13	26.12	25.95	0	6,668	0.00%
2020/06/22	25	27.13	12	26.99	26.80	13	6,567	0.20%
2020/06/19	17	27.16	37	26.70	26.55	-20	6,290	-0.32%
2020/06/18	9	26.34	6	26.58	26.60	3	5,675	0.05%
2020/06/17	20	24.16	7	23.99	24.20	13	5,416	0.24%
2020/06/16	7	22.02	2	22.03	22.00	5	4,970	0.10%
2020/06/15	1	21.65	0	0.00	21.60	1	4,929	0.02%
2020/06/12	0	0.00	10	20.30	20.80	-10	4,893	-0.20%
2020/06/10	10	21.85	0	0.00	21.80	10	4,910	0.20%
2020/06/05	1	21.60	1	21.70	21.65	0	5,052	0.00%
2020/06/02	1	21.20	0	0.00	21.35	1	5,520	0.02%
2020/06/01	0.2	21.50	0	0.00	21.60	0.2	5,516	0.00%
2020/05/28	13	21.76	40	21.39	21.35	-27	5,534	-0.49%
2020/05/27	1	22.50	8	22.02	22.00	-7	5,486	-0.13%
2020/05/26	13	23.13	9	22.72	22.70	4	5,432	0.07%
2020/05/25	7	22.65	12	22.94	23.05	-5	5,263	-0.09%
2020/05/22	17	22.31	8	22.10	21.85	9	5,082	0.18%
2020/05/20	1	21.70	5	21.70	21.75	-4	5,036	-0.08%
2020/05/19	21	22.37	2	21.95	21.80	19	5,015	0.38%
2020/05/18	1	21.75	0	0.00	22.00	1	4,958	0.02%
2020/05/15	1	21.50	0	0.00	21.25	1	4,901	0.02%
2020/05/14	10	22.22	6	22.33	21.45	4	4,885	0.08%
2020/05/13	1	21.90	1	21.75	22.15	0	4,789	0.00%
2020/05/12	9	21.61	10	21.77	21.65	-1	4,727	-0.02%
2020/05/11	1	21.35	18	21.63	21.35	-17	4,680	-0.36%
2020/05/08	17	21.27	3	21.92	21.35	14	4,637	0.30%
2020/05/07	1	22.55	5	22.73	22.60	-4	4,543	-0.09%
2020/05/06	72	23.18	22	22.88	22.50	50	4,457	1.12%
2020/05/05	15	22.62	4	22.86	22.30	11	4,014	0.27%
2020/05/04	5	21.50	12	21.96	22.15	-7	3,752	-0.19%
2020/04/30	10	21.64	6	21.44	21.20	4	3,591	0.11%
2020/04/29	0	0.00	30	20.27	20.30	-30	3,522	-0.85%
2020/04/28	0	0.00	1	20.40	20.25	-1	3,622	-0.03%
2020/04/27	30	20.13	0	0.00	20.30	30	3,687	0.81%
2020/04/24	0	0.00	1	19.85	19.90	-1	3,685	-0.03%
2020/04/23	2	20.55	0	0.00	20.30	2	3,621	0.06%
2020/04/22	1	19.95	7	20.00	20.15	-6	3,594	-0.17%
2020/04/21	0	0.00	1	20.20	20.10	-1	3,573	-0.03%
2020/04/20	1	20.95	2	20.83	20.90	-1	3,489	-0.03%
2020/04/17	12	22.00	8	21.31	21.10	4	3,422	0.12%
2020/04/16	5	21.80	3	22.20	21.60	2	3,211	0.06%
2020/04/15	0	0.00	20	20.25	20.20	-20	2,806	-0.71%
2020/04/14	0	0.00	20	19.90	20.00	-20	2,689	-0.74%
2020/04/09	20	19.83	16	19.74	19.85	4	2,616	0.15%
2020/04/07	5	19.60	23	19.53	19.60	-18	2,548	-0.71%
2020/04/06	13	19.54	0	0.00	19.95	13	2,506	0.52%
2020/04/01	21	19.00	0	0.00	19.00	21	2,383	0.88%
2020/03/31	1	18.80	0	0.00	18.80	1	2,367	0.04%
2020/03/25	2.4	17.88	5	17.90	17.85	-2.6	2,145	-0.12%
2020/03/24	5	18.05	0	0.00	17.70	5	2,119	0.24%
2020/03/23	6	17.16	0	0.00	17.95	6	2,037	0.29%
2020/03/19	1	15.50	0	0.00	15.60	1	1,971	0.05%
2020/03/17	1	17.40	0	0.00	17.40	1	1,894	0.05%
2020/03/16	1	18.45	0	0.00	18.00	1	1,863	0.05%
2020/03/12	1	19.50	10	20.49	19.80	-9	1,732	-0.52%
2020/03/11	11	20.80	0	0.00	20.90	11	1,661	0.66%
2020/03/10	1	20.55	12	21.10	20.60	-11	1,610	-0.68%
2020/03/09	3	22.92	4	22.99	21.70	-1	1,532	-0.07%
2020/03/06	12	21.43	6	21.68	22.00	6	1,300	0.46%
2020/03/04	0	0.00	1	20.95	20.85	-1	1,093	-0.09%
2020/02/25	3	20.40	0	0.00	20.35	3	1,030	0.29%
2020/02/24	0	0.00	15	20.76	20.60	-15	1,013	-1.48%
2020/02/21	0	0.00	2	20.55	20.55	-2	982	-0.20%
2020/02/12	3	20.20	0	0.00	20.20	3	893	0.34%
2020/02/11	1	20.50	0	0.00	20.40	1	871	0.11%
2020/02/10	4	20.78	3	21.03	20.70	1	851	0.12%
2020/02/06	3	20.70	0	0.00	20.45	3	790	0.38%
2020/02/05	0	0.00	2	20.63	20.70	-2	762	-0.26%
2020/02/04	1	20.40	0	0.00	20.45	1	741	0.13%
2020/02/03	2	21.50	5	21.75	21.10	-3	700	-0.43%
2020/01/31	12.3	20.97	16	21.50	21.00	-3.7	623	-0.59%
2020/01/30	8	21.63	5	21.75	21.75	3	499	0.60%
2020/01/20	10	19.70	0	0.00	19.80	10	406	2.46%
2020/01/17	1	19.35	0	0.00	19.40	1	374	0.27%
2020/01/16	1	19.25	0	0.00	19.30	1	370	0.27%
2020/01/15	1	19.15	0	0.00	19.30	1	370	0.27%
2020/01/14	0	0.00	2	19.10	19.10	-2	369	-0.54%
2020/01/08	0	0.00	10	19.05	19.10	-10	373	-2.68%
2020/01/07	10	19.20	0	0.00	19.15	10	372	2.69%
2019/12/25	0	0.00	3	19.10	19.15	-3	357	-0.84%
2019/12/17	3	19.10	0	0.00	19.05	3	402	0.75%
2019/12/16	0	0.00	2	19.10	19.05	-2	404	-0.49%
2019/12/04	0	0.00	16	18.91	18.95	-16	419	-3.82%
2019/12/02	1	18.95	0	0.00	19.00	1	414	0.24%
2019/11/29	0	0.00	4	19.00	19.00	-4	414	-0.96%
2019/11/21	0	0.00	1	19.20	19.20	-1	357	-0.28%
2019/11/19	7	19.00	0	0.00	19.00	7	337	2.07%
2019/11/15	3	18.95	0	0.00	18.95	3	339	0.88%
2019/11/14	1	18.95	0	0.00	19.00	1	336	0.30%
2019/11/13	2	18.90	0	0.00	18.90	2	331	0.60%
2019/10/30	0	0.00	2	18.95	19.10	-2	336	-0.60%
2019/10/28	2	18.90	0	0.00	18.95	2	342	0.58%
2019/10/24	1	19.00	0	0.00	19.05	1	344	0.29%
2019/10/22	0	0.00	1	19.00	19.05	-1	388	-0.26%
2019/10/17	5	19.00	18	19.04	19.00	-13	410	-3.16%
2019/10/14	1	18.85	0	0.00	18.80	1	422	0.24%
2019/10/09	6	18.88	0	0.00	18.90	6	448	1.34%
2019/10/08	2	18.85	0	0.00	18.80	2	456	0.44%
2019/09/25	15	18.92	0	0.00	18.90	15	644	2.33%
2019/09/23	0.3	18.65	0	0.00	18.65	0.3	623	0.05%
2019/09/19	5	18.70	0	0.00	18.65	5	626	0.80%
2019/09/06	0	0.00	2	18.55	18.55	-2	647	-0.31%
2019/09/02	2	18.60	0	0.00	18.65	2	659	0.30%
2019/08/01	0.3	18.65	0	0.00	18.50	0.3	692	0.04%
2019/07/10	5	20.05	0	0.00	20.05	5	558	0.89%
2019/07/09	1	20.15	1	20.15	20.25	0	523	0.00%
2019/07/03	0	0.00	15	20.10	19.70	-15	473	-3.17%
2019/07/02	16	19.96	1	19.85	19.95	15	452	3.31%
2019/06/28	0	0.00	4	19.10	19.05	-4	390	-1.02%
2019/06/25	0	0.00	5	19.09	19.05	-5	388	-1.29%
2019/06/24	0	0.00	2	19.10	19.05	-2	392	-0.51%
2019/06/20	0	0.00	5	19.10	19.10	-5	394	-1.27%
2019/06/11	0	0.00	10	18.80	18.90	-10	404	-2.47%
2019/06/10	0	0.00	5	18.85	18.80	-5	403	-1.24%
2019/05/31	1	18.80	0	0.00	18.75	1	477	0.21%
2019/05/28	10	18.90	0	0.00	18.75	10	481	2.08%
2019/05/16	5	18.50	0	0.00	18.55	5	537	0.93%
2019/04/25	1	18.85	0	0.00	18.90	1	650	0.15%
2019/04/17	2	18.90	0	0.00	18.85	2	776	0.26%
2019/04/02	2	18.90	0	0.00	18.95	2	864	0.23%
2019/04/01	5	18.90	0	0.00	18.90	5	867	0.58%
2019/03/29	2	18.90	0	0.00	18.90	2	869	0.23%
2019/03/28	10	18.95	0	0.00	18.90	10	872	1.15%
2019/03/25	0	0.00	19	18.95	18.95	-19	884	-2.15%
2019/03/21	18	19.05	0	0.00	19.05	18	882	2.04%
2019/03/12	1	18.85	0	0.00	18.85	1	931	0.11%
2019/03/11	1	19.00	0	0.00	18.90	1	952	0.11%
2019/03/08	0	0.00	2	19.05	19.00	-2	966	-0.21%
2019/03/07	1	19.00	2	18.98	18.95	-1	931	-0.11%
2019/02/20	1	19.00	0	0.00	19.00	1	923	0.11%
2019/02/18	0	0.00	3	19.10	19.05	-3	939	-0.32%
2019/02/12	2	18.55	0	0.00	18.50	2	948	0.21%
2019/01/25	3	18.50	0	0.00	18.60	3	985	0.30%
2019/01/18	0	0.00	1	18.70	18.75	-1	1,031	-0.10%
2019/01/17	1	18.35	0	0.00	18.35	1	980	0.10%
2019/01/09	1	19.00	20	19.10	18.85	-19	1,105	-1.72%
2019/01/08	0	0.00	2	18.85	18.85	-2	1,031	-0.19%
2019/01/04	0	0.00	3	18.47	18.35	-3	1,037	-0.29%
2018/12/25	1	18.00	0	0.00	18.00	1	1,204	0.08%
2018/12/22	1	18.20	0	0.00	18.20	1	1,217	0.08%
2018/12/17	0	0.00	5	18.47	18.45	-5	1,249	-0.40%
2018/12/11	1	18.30	0	0.00	18.30	1	1,282	0.08%
2018/12/06	5	18.55	0	0.00	18.30	5	1,432	0.35%
2018/12/04	0	0.00	2	19.03	19.00	-2	1,405	-0.14%
2018/12/03	1	18.95	0	0.00	18.85	1	1,382	0.07%
2018/11/30	2	18.63	0	0.00	18.55	2	1,367	0.15%
2018/11/26	1	18.30	0	0.00	18.25	1	1,395	0.07%
2018/11/23	0	0.00	6	18.29	18.25	-6	1,424	-0.42%
2018/11/19	0	0.00	2	18.50	18.55	-2	1,489	-0.13%
2018/11/16	0.2	18.70	8	18.50	18.55	-7.8	1,489	-0.52%
2018/11/15	1	18.60	31	18.58	18.60	-30	1,486	-2.02%
2018/11/13	0	0.00	1	18.15	18.10	-1	1,488	-0.07%
2018/11/08	6	18.24	0	0.00	18.15	6	1,456	0.41%
2018/11/07	1	18.00	0	0.00	18.00	1	1,441	0.07%
2018/11/06	1	18.00	0	0.00	18.00	1	1,438	0.07%
2018/11/05	2	18.25	0	0.00	18.35	2	1,428	0.14%
2018/11/02	0	0.00	28	18.49	18.45	-28	1,427	-1.96%
2018/11/01	1	18.50	1	18.50	18.45	0	1,418	0.00%
2018/10/30	3	18.03	0	0.00	18.05	3	1,416	0.21%
2018/10/29	36.2	18.17	0	0.00	18.00	36.2	1,416	2.55%
2018/10/26	16	18.64	20	18.90	18.50	-4	1,398	-0.29%
2018/10/25	9	18.97	0	0.00	18.85	9	1,379	0.65%
2018/10/24	4	19.83	0	0.00	19.75	4	1,354	0.30%
2018/10/23	4	20.49	1	21.35	20.40	3	1,324	0.23%
2018/10/19	1	19.65	0	0.00	19.65	1	1,251	0.08%
2018/10/18	0	0.00	21	20.35	20.20	-21	1,235	-1.70%
2018/10/17	4	20.48	0	0.00	20.20	4	1,209	0.33%
2018/10/16	2.3	21.03	0	0.00	20.55	2.3	1,187	0.19%
2018/10/11	0	0.00	13	21.45	20.60	-13	1,133	-1.15%
2018/10/09	2	22.95	3	23.18	22.85	-1	1,085	-0.09%
2018/10/08	0	0.00	2	23.45	22.85	-2	1,077	-0.19%
2018/10/05	1	23.30	5	23.44	23.25	-4	1,043	-0.38%
2018/10/04	1	23.85	6	23.50	23.75	-5	1,000	-0.50%
2018/10/03	0	0.00	16	22.23	23.60	-16	968	-1.65%
2018/10/02	11	22.00	0	0.00	22.05	11	901	1.22%
2018/10/01	1	22.10	10	21.75	21.60	-9	888	-1.01%
2018/09/20	0	0.00	9	22.60	22.50	-9	810	-1.11%
2018/09/18	0	0.00	5	22.40	22.40	-5	787	-0.63%
2018/09/14	1	22.30	0	0.00	22.60	1	750	0.13%
2018/09/13	20	22.91	14	23.65	22.50	6	729	0.82%
2018/09/12	3	22.15	1	21.90	22.50	2	610	0.33%
2018/09/06	1	21.55	10	21.60	21.55	-9	550	-1.63%
2018/08/30	1	21.30	4	21.40	21.30	-3	519	-0.58%
2018/08/29	0	0.00	2	21.83	21.95	-2	496	-0.40%
2018/08/28	0	0.00	2	21.20	21.30	-2	460	-0.43%
2018/08/21	0	0.00	30	20.95	20.90	-30	428	-7.00%
2018/08/20	30	20.27	0	0.00	20.25	30	400	7.49%
2018/08/14	0	0.00	13	20.00	20.10	-13	406	-3.20%
2018/08/13	0	0.00	17	20.00	20.00	-17	412	-4.12%
2018/08/06	0	0.00	1	20.45	20.50	-1	433	-0.23%
2018/08/01	0	0.00	2	19.78	19.80	-2	445	-0.45%
2018/07/24	0	0.00	40	20.05	20.05	-40	562	-7.11%
2018/07/23	0	0.00	10	20.05	20.05	-10	565	-1.77%
2018/07/19	0	0.00	45	20.07	20.10	-45	579	-7.77%
2018/07/03	0	0.00	25	19.70	19.65	-25	683	-3.66%
2018/06/29	5	19.65	0	0.00	19.80	5	694	0.72%
2018/06/26	15	19.77	0	0.00	19.60	15	718	2.09%
2018/06/25	5	19.90	0	0.00	19.95	5	721	0.69%
2018/06/20	0	0.00	10	20.05	20.10	-10	771	-1.30%
2018/05/29	0	0.00	30	20.25	20.20	-30	828	-3.62%
2018/05/16	0	0.00	2	20.30	20.45	-2	821	-0.24%
2018/05/14	0	0.00	1	21.00	21.10	-1	813	-0.12%
2018/05/11	2	20.90	0	0.00	20.95	2	806	0.25%
2018/05/08	0	0.00	1	20.95	20.95	-1	776	-0.13%
2018/05/07	0.7	20.70	1	20.70	20.65	-0.3	760	-0.04%
2018/05/04	0	0.00	1	20.45	20.70	-1	756	-0.13%
2018/05/02	1	21.40	0	0.00	21.20	1	719	0.14%
2018/04/12	0	0.00	1	20.20	20.20	-1	645	-0.16%
2018/04/09	0	0.00	1	20.00	19.85	-1	607	-0.16%
2018/03/26	0	19.65	5	19.60	19.70	-5	545	-0.92%
2018/03/23	0	0.00	30	19.38	19.35	-30	522	-5.74%
2018/03/12	0	0.00	2	19.50	19.45	-2	495	-0.40%
2018/03/09	0	0.00	5	19.10	19.35	-5	478	-1.05%
2018/03/08	0	0.00	20	19.30	19.15	-20	465	-4.29%
2018/03/07	20	19.00	20	19.03	19.10	0	449	0.00%
2018/03/05	20	19.04	0	0.00	18.80	20	442	4.52%
2018/02/27	0	0.00	5	18.70	18.75	-5	426	-1.17%
2018/02/09	4	17.90	20	18.15	18.20	-16	480	-3.33%
2018/02/06	6	17.92	85	18.06	18.10	-79	490	-16.12%
2018/01/29	0	0.00	0.2	18.80	18.80	-0.2	461	-0.04%
2018/01/16	0	0.00	20	19.10	19.15	-20	432	-4.62%