中化 (1701)-元大-復北券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.30
漲跌
▲0.30
漲幅
+1.36%
成交量
825張
產業
上市生技醫療類股▲0.49%
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	22.20	22.30	-1	671	-0.15%
2024/05/09	0	0.00	2	22.05	22.00	-2	663	-0.30%
2024/04/18	1	21.45	0	0.00	21.70	1	617	0.16%
2024/04/15	1	22.15	0	0.00	22.15	1	589	0.17%
2024/04/12	0	22.75	0	0.00	22.65	0	567	0.00%
2024/04/11	0	0.00	5	22.95	22.95	-5	563	-0.89%
2024/04/08	0	22.85	0	0.00	22.80	0	565	0.00%
2024/03/22	0	0.00	1	22.55	22.65	-1	628	-0.16%
2024/03/21	0	0.00	1	22.60	22.60	-1	636	-0.16%
2024/03/15	1	22.70	5	22.70	22.70	-4	652	-0.61%
2024/03/14	0	23.15	0	0.00	22.80	0	665	0.00%
2024/03/06	1	23.65	0	0.00	23.60	1	1,026	0.10%
2024/03/05	1	23.75	0	0.00	23.60	1	1,060	0.09%
2024/03/04	1	23.80	0	0.00	23.75	1	1,130	0.09%
2024/03/01	1	24.20	0	0.00	23.90	1	1,386	0.07%
2024/02/29	1	24.20	0	0.00	24.25	1	1,659	0.06%
2024/01/29	0	23.40	0	0.00	23.55	0	1,626	0.00%
2023/12/27	0	0.00	0.2	24.35	24.30	-0.2	1,578	-0.01%
2023/12/15	0	0.00	4	24.65	24.70	-4	1,463	-0.27%
2023/12/04	11	26.13	4	26.16	26.00	7	1,280	0.55%
2023/12/01	8	25.61	14	25.63	25.70	-6	1,148	-0.52%
2023/11/30	0	0.00	1	24.80	24.70	-1	1,003	-0.10%
2023/11/29	0	0.00	3	25.00	24.90	-3	968	-0.31%
2023/11/28	0.2	24.80	17	24.95	24.75	-16.8	900	-1.87%
2023/11/27	10	25.87	4.1	25.95	25.95	5.9	646	0.91%
2023/11/16	0	0.00	3	22.90	23.10	-3	364	-0.82%
2023/11/13	0	0.00	5	22.90	22.95	-5	370	-1.35%
2023/11/10	0	0.00	19	23.20	23.15	-19	377	-5.03%
2023/11/09	0	0.00	21	23.35	23.20	-21	378	-5.55%
2023/11/06	1	23.20	0	0.00	23.20	1	409	0.24%
2023/10/27	0	0.00	30	23.00	23.00	-30	449	-6.67%
2023/10/24	0	0.00	10	22.60	22.70	-10	466	-2.14%
2023/09/04	1	23.40	0	0.00	23.55	1	1,040	0.10%
2023/08/29	3	22.95	0	0.00	22.95	3	1,073	0.28%
2023/08/23	1.1	22.96	0	0.00	22.95	1.1	1,102	0.10%
2023/08/16	1	23.10	0	0.00	23.20	1	1,156	0.09%
2023/08/11	1	24.05	1	24.10	24.10	0	1,170	0.00%
2023/08/09	1	24.50	4	24.45	24.40	-3	1,184	-0.25%
2023/08/02	0	0.00	2	24.25	24.15	-2	1,330	-0.15%
2023/07/24	1	25.20	0	0.00	25.25	1	1,837	0.05%
2023/07/21	2	25.40	3	25.35	25.30	-1	1,833	-0.05%
2023/07/12	3	25.32	0	0.00	24.90	3	2,036	0.15%
2023/07/11	0	0.00	1	25.45	25.45	-1	2,041	-0.05%
2023/07/10	0	0.00	1	25.45	25.50	-1	2,079	-0.05%
2023/07/06	1	26.00	0	0.00	25.70	1	2,099	0.05%
2023/07/03	0	0.00	5	26.40	26.40	-5	2,106	-0.24%
2023/06/30	5	26.35	6	26.68	26.25	-1	2,094	-0.05%
2023/06/29	4	26.20	0	0.00	26.45	4	2,071	0.19%
2023/06/28	1	25.90	0	0.00	26.10	1	2,061	0.05%
2023/06/27	8	25.99	0	0.00	25.80	8	2,072	0.39%
2023/06/15	3	25.78	0	0.00	25.85	3	2,124	0.14%
2023/06/13	0	0.00	1	25.85	25.95	-1	2,157	-0.05%
2023/06/12	1	25.90	0	0.00	25.95	1	2,172	0.05%
2023/06/08	8	26.15	0	0.00	26.05	8	2,227	0.36%
2023/06/07	2	26.28	0	0.00	26.35	2	2,291	0.09%
2023/06/06	5	26.20	0	0.00	26.15	5	2,354	0.21%
2023/06/05	1	26.15	0	0.00	26.10	1	2,598	0.04%
2023/06/01	0	0.00	8	25.75	25.75	-8	2,743	-0.29%
2023/05/12	2	25.90	3	25.70	25.65	-1	4,404	-0.02%
2023/05/11	2	25.90	3	25.70	25.75	-1	4,557	-0.02%
2023/05/10	0	0.00	1	27.30	27.10	-1	4,580	-0.02%
2023/05/09	7	26.90	0	0.00	26.85	7	4,790	0.15%
2023/05/08	0	0.00	2	27.58	27.30	-2	4,913	-0.04%
2023/04/28	1.1	27.30	7	27.09	27.35	-5.9	5,313	-0.11%
2023/04/24	0	0.00	2	26.30	26.40	-2	5,553	-0.04%
2023/04/19	1	26.95	0	0.00	27.10	1	6,130	0.02%
2023/04/14	10	26.50	0	0.00	26.55	10	6,896	0.15%
2023/04/13	0	0.00	1	26.50	26.60	-1	7,239	-0.01%
2023/03/28	0	0.00	5	26.30	26.00	-5	8,649	-0.06%
2023/03/27	0	0.00	11	26.35	26.30	-11	8,875	-0.12%
2023/03/23	0	0.00	1	26.05	26.00	-1	10,950	-0.01%
2023/03/21	2	26.05	0	0.00	26.25	2	12,894	0.02%
2023/03/20	0	26.00	1	25.60	25.95	-1	13,116	-0.01%
2023/03/14	0	26.00	0.3	26.00	25.70	-0.3	13,122	0.00%
2023/03/13	2	25.78	0	0.00	25.70	2	13,082	0.02%
2023/03/10	3	25.90	0	0.00	25.55	3	13,041	0.02%
2023/03/09	1.3	26.10	1	26.10	26.20	0.3	12,964	0.00%
2023/03/08	5	26.65	1	26.75	26.25	4	12,893	0.03%
2023/03/06	3	28.18	9	28.22	28.10	-6	12,557	-0.05%
2023/03/02	0	0.00	2	27.83	27.90	-2	12,336	-0.02%
2023/03/01	5	28.00	1	27.95	27.60	4	12,264	0.03%
2023/02/24	14	27.87	4	27.64	27.50	10	12,165	0.08%
2023/02/23	3	28.00	4.5	28.16	28.25	-1.5	12,043	-0.01%
2023/02/22	0	0.00	10	27.90	27.70	-10	11,915	-0.08%
2023/02/20	5	27.83	5	28.01	27.90	0	11,786	0.00%
2023/02/16	2	27.25	10	27.30	27.40	-8	11,648	-0.07%
2023/02/15	10	27.50	0	0.00	27.40	10	11,590	0.09%
2023/02/14	8.3	27.88	4	28.59	28.00	4.3	11,467	0.04%
2023/02/13	14	28.21	3	28.17	28.15	11	11,261	0.10%
2023/02/10	0	0.00	3	27.60	27.45	-3	10,855	-0.03%
2023/02/09	2	27.58	27	27.40	27.25	-25	10,644	-0.23%
2023/02/08	0	0.00	34	27.16	27.05	-34	10,461	-0.33%
2023/02/07	12	26.98	3	27.05	26.90	9	10,346	0.09%
2023/02/03	44	27.47	1	27.10	27.05	43	9,956	0.43%
2023/02/02	5	27.30	7.3	27.05	27.40	-2.3	9,801	-0.02%
2023/02/01	18	26.91	5	27.10	26.70	13	9,663	0.13%
2023/01/31	11	26.70	1	27.15	26.80	10	9,423	0.11%
2023/01/30	4.3	26.91	0	0.00	26.60	4.3	9,258	0.05%
2023/01/17	2	27.15	0	0.00	27.25	2	9,149	0.02%
2023/01/16	2	27.28	2	27.33	27.55	0	9,067	0.00%
2023/01/12	4	27.33	0	0.00	27.10	4	8,871	0.05%
2023/01/11	24	28.01	0	0.00	27.50	24	8,747	0.27%
2023/01/10	11.2	28.74	3	28.00	27.75	8.2	8,538	0.10%
2023/01/09	1	29.30	5	29.35	29.30	-4	8,236	-0.05%
2023/01/06	3	30.83	0	0.00	29.70	3	8,048	0.04%
2023/01/05	0	0.00	1	30.80	30.55	-1	7,710	-0.01%
2023/01/03	18	31.76	14	31.33	31.45	4	7,126	0.06%
2022/12/30	5	33.26	1	33.50	33.25	4	6,740	0.06%
2022/12/29	27	32.56	7	32.97	33.80	20	6,610	0.30%
2022/12/28	13	33.14	0	32.10	32.10	13	6,457	0.20%
2022/12/27	14	34.65	3	34.33	34.15	11	6,327	0.17%
2022/12/26	22	35.25	11	35.95	36.85	11	6,088	0.18%
2022/12/23	2	33.50	9	32.36	33.50	-7	5,818	-0.12%
2022/12/22	2	30.28	0	0.00	30.90	2	5,579	0.04%
2022/12/21	1.7	29.39	6	30.17	30.70	-4.3	5,465	-0.08%
2022/12/20	3	29.37	7	28.93	28.55	-4	5,331	-0.08%
2022/12/19	7	30.82	7	30.61	30.85	0	5,126	0.00%
2022/12/16	45	30.35	35	30.63	31.10	10	4,881	0.20%
2022/12/15	6	28.88	7.1	29.01	29.05	-1.1	3,306	-0.03%
2022/12/14	24.4	28.76	19	29.03	29.15	5.4	2,759	0.20%
2022/12/13	16	27.23	20	27.24	27.80	-4	1,112	-0.36%
2022/12/12	2	24.98	2	25.30	25.30	0	767	0.00%
2022/12/09	5	21.65	0	0.00	23.00	5	519	0.96%
2022/11/15	0	0.00	1	20.75	20.80	-1	617	-0.16%
2022/11/10	1	20.60	0	0.00	20.60	1	620	0.16%
2022/10/26	1	20.15	0	0.00	20.15	1	666	0.15%
2022/09/13	2	23.20	0	0.00	22.95	2	743	0.27%
2022/08/31	2	22.80	0	0.00	22.90	2	730	0.27%
2022/08/24	0	0.00	1	22.40	22.45	-1	671	-0.15%
2022/08/23	1.1	21.95	0	0.00	21.90	1.1	655	0.16%
2022/08/11	0	0.00	1	21.30	21.35	-1	682	-0.15%
2022/07/22	0	21.95	0	0.00	22.00	0	1,247	0.00%
2022/07/11	0	0.00	1	22.00	21.95	-1	4,503	-0.02%
2022/06/23	0	0.00	3	21.68	21.70	-3	4,419	-0.07%
2022/05/26	0	0.00	8	23.00	22.60	-8	4,253	-0.19%
2022/05/25	0	0.00	1	22.60	22.70	-1	4,243	-0.02%
2022/05/23	7	22.61	0	0.00	22.75	7	4,225	0.17%
2022/05/19	1	22.90	4	23.45	22.85	-3	4,201	-0.07%
2022/05/18	0	0.00	1	23.15	23.10	-1	4,172	-0.02%
2022/05/16	1	22.70	1	22.65	22.70	0	4,142	0.00%
2022/05/13	0	0.00	20	22.40	22.60	-20	4,120	-0.49%
2022/05/11	5	23.27	0	0.00	23.05	5	4,060	0.12%
2022/05/04	0	0.00	3	23.63	23.45	-3	3,833	-0.08%
2022/04/28	2	24.85	1	24.80	24.75	1	3,666	0.03%
2022/04/27	22	24.48	32	24.56	25.10	-10	3,555	-0.28%
2022/04/26	3	25.50	1	24.35	24.30	2	3,326	0.06%
2022/04/25	61	28.01	84	27.94	26.40	-23	3,099	-0.74%
2022/04/22	128	28.18	83	28.29	28.15	45	2,657	1.69%	大買/
2022/04/21	15	26.56	128	25.48	27.75	-113	1,496	-7.55%	大賣/鉅額交易
2022/04/20	116	25.23	8	25.38	25.25	108	1,012	10.67%	大買/鉅額交易
2022/04/19	5	24.66	2	23.90	24.45	3	800	0.37%
2022/04/18	11	24.69	7	24.92	25.00	4	598	0.67%
2022/03/28	0	0.00	2	22.23	22.20	-2	251	-0.79%
2022/03/21	2	22.25	0	0.00	22.20	2	253	0.79%
2022/03/16	0	22.75	0	0.00	21.90	0	252	0.00%
2022/03/02	0	22.20	0	0.00	22.20	0	273	0.00%
2022/02/21	0	22.65	0	0.00	22.45	0	276	0.00%
2022/02/07	1	21.80	0	0.00	22.15	1	284	0.35%
2022/01/21	0	0.00	1.1	22.25	22.20	-1.1	281	-0.38%
2021/12/27	1	22.50	0	0.00	22.60	1	309	0.32%
2021/12/03	0	22.70	0	0.00	22.60	0	330	0.00%
2021/11/19	0	0.00	2	22.45	22.40	-2	421	-0.47%
2021/11/15	0	0.00	3	22.32	22.40	-3	432	-0.69%
2021/09/24	1	23.25	0	0.00	23.30	1	1,058	0.09%
2021/09/09	0	0.00	10	23.20	23.30	-10	1,244	-0.80%
2021/08/30	8	22.75	0	0.00	22.70	8	1,333	0.60%
2021/07/28	0	0.00	3	23.00	23.10	-3	2,134	-0.14%
2021/07/19	0	0.00	2	25.30	25.40	-2	2,540	-0.08%
2021/07/07	0	0.00	2	24.90	24.80	-2	2,631	-0.08%
2021/07/02	2	25.00	0	0.00	24.80	2	2,607	0.08%
2021/07/01	0	0.00	1	24.60	24.55	-1	2,560	-0.04%
2021/06/30	1	24.45	0	0.00	24.40	1	2,542	0.04%
2021/06/18	10	24.67	7	24.90	24.60	3	2,532	0.12%
2021/05/28	0	0.00	0	23.20	23.25	0	2,308	0.00%
2021/05/19	1	23.25	0	0.00	23.25	1	2,237	0.04%
2021/05/18	0	22.83	2	22.85	23.10	-2	2,201	-0.09%
2021/05/17	2	23.10	1	23.05	23.10	1	2,150	0.05%
2021/05/12	6	24.88	5	24.75	23.80	1	1,810	0.06%
2021/05/06	0	0.00	1	24.30	23.90	-1	1,569	-0.06%
2021/05/04	0	0.00	6	24.41	23.40	-6	1,521	-0.39%
2021/04/28	5	24.90	0	0.00	24.60	5	1,369	0.36%
2021/04/27	0	0.00	4	24.50	24.95	-4	1,319	-0.30%
2021/04/26	0	0.00	2.5	24.12	24.30	-2.5	1,083	-0.23%
2021/04/23	2	23.90	0	0.00	23.90	2	1,049	0.19%
2021/04/12	0	0.00	10	23.45	23.30	-10	854	-1.17%
2021/03/31	0	0.00	10	23.20	23.10	-10	885	-1.13%
2021/03/30	0	23.15	0	0.00	23.10	0	905	0.00%
2021/03/29	0	0.00	1	23.05	23.10	-1	1,109	-0.09%
2021/03/25	10	23.20	8	22.95	22.90	2	1,157	0.17%
2021/03/17	1	22.85	0	0.00	22.80	1	1,153	0.09%
2021/03/10	10	22.85	0	0.00	22.85	10	1,208	0.83%
2021/02/22	2	22.95	0	0.00	22.80	2	1,307	0.15%
2021/02/17	0	0.00	5	21.95	22.10	-5	1,324	-0.38%
2021/02/01	0	0.00	10	21.75	21.75	-10	1,403	-0.71%
2021/01/27	10	22.25	0	0.00	22.20	10	1,444	0.69%
2021/01/20	0	0.00	1	22.45	22.20	-1	1,533	-0.07%
2021/01/18	1	22.60	0	0.00	22.60	1	1,528	0.07%
2021/01/06	0	0.00	1	23.10	23.05	-1	1,507	-0.07%
2021/01/04	0	0.00	10	23.75	23.60	-10	1,493	-0.67%
2020/12/31	1	23.70	0	0.00	23.60	1	1,483	0.07%
2020/12/30	0	0.00	1	23.55	23.55	-1	1,475	-0.07%
2020/12/28	1	23.50	0	0.00	23.40	1	1,514	0.07%
2020/12/25	0	0.00	12	23.44	23.35	-12	1,515	-0.79%
2020/12/24	0	0.00	2	23.45	23.60	-2	1,500	-0.13%
2020/12/23	0	0.00	2	24.40	23.80	-2	1,484	-0.13%
2020/12/22	10	23.40	2	23.35	23.25	8	1,336	0.60%
2020/12/18	0	0.00	10	22.95	22.80	-10	1,329	-0.75%
2020/12/17	1	22.90	0	0.00	22.85	1	1,346	0.07%
2020/12/15	11	22.95	0	0.00	22.80	11	1,391	0.79%
2020/12/14	1	22.85	2	23.03	23.05	-1	1,399	-0.07%
2020/12/10	0	0.00	1	22.75	22.85	-1	1,389	-0.07%
2020/12/08	0	0.00	2	22.90	22.80	-2	1,412	-0.14%
2020/11/26	1	23.35	0	0.00	23.20	1	1,730	0.06%
2020/11/25	0	0.00	5	23.40	23.35	-5	1,753	-0.29%
2020/11/20	0	0.00	0	23.30	23.55	0	2,104	0.00%
2020/11/18	0	0.00	0	23.20	23.45	0	2,145	0.00%
2020/11/13	0	0.00	1	23.50	23.40	-1	2,204	-0.05%
2020/11/12	0	0.00	0	23.35	23.40	0	2,218	0.00%
2020/11/11	0	0.00	21	23.45	23.55	-21	2,264	-0.93%
2020/11/04	0	0.00	1	23.20	23.15	-1	2,443	-0.04%
2020/11/03	1	23.30	0	0.00	23.35	1	2,447	0.04%
2020/10/30	0	0.00	5	22.74	22.75	-5	2,385	-0.21%
2020/10/29	0	0.00	0.1	22.50	22.85	-0.1	2,444	0.00%
2020/10/26	0	0.00	1	22.95	22.95	-1	2,496	-0.04%
2020/10/23	0	0.00	1	23.20	23.10	-1	2,522	-0.04%
2020/10/22	1	22.70	0	0.00	23.65	1	2,554	0.04%
2020/10/16	0	0.00	1	22.60	22.65	-1	2,677	-0.04%
2020/10/14	0	0.00	1	23.20	23.10	-1	2,725	-0.04%
2020/10/13	1	23.20	0	0.00	23.05	1	2,802	0.04%
2020/10/12	1	23.25	0	0.00	23.30	1	2,818	0.04%
2020/10/07	0	0.00	2	23.20	23.25	-2	2,958	-0.07%
2020/10/06	0	0.00	1	23.25	23.30	-1	3,005	-0.03%
2020/10/05	1	23.60	0	0.00	23.35	1	3,121	0.03%
2020/09/29	1	23.35	0	0.00	23.10	1	3,432	0.03%
2020/09/25	2	24.10	2	23.58	23.00	0	3,537	0.00%
2020/09/23	1	23.95	1	23.65	23.70	0	3,569	0.00%
2020/09/18	1	24.90	0	0.00	24.55	1	3,820	0.03%
2020/09/17	1	24.45	0	0.00	24.45	1	3,907	0.03%
2020/09/16	0	0.00	1	24.30	24.30	-1	4,047	-0.02%
2020/09/15	2	24.05	1	24.20	24.25	1	4,334	0.02%
2020/09/14	0	0.00	2	24.10	24.10	-2	5,018	-0.04%
2020/09/11	3	24.28	4	24.08	23.90	-1	5,316	-0.02%
2020/09/10	2	24.65	2	24.35	24.35	0	5,741	0.00%
2020/09/09	3	24.93	1	25.00	24.80	2	5,799	0.03%
2020/09/08	5	25.05	5	24.60	24.80	0	5,736	0.00%
2020/09/07	1	24.65	6	24.41	24.10	-5	5,648	-0.09%
2020/09/04	3	24.15	3	23.77	23.90	0	5,608	0.00%
2020/09/03	1	24.00	0	0.00	23.80	1	5,589	0.02%
2020/09/02	0	0.00	1	23.80	23.80	-1	5,593	-0.02%
2020/08/31	6	24.31	1	24.35	24.20	5	5,576	0.09%
2020/08/28	19	24.81	16	25.25	24.85	3	5,539	0.05%
2020/08/27	1	23.60	2	23.80	24.25	-1	5,271	-0.02%
2020/08/26	1	23.50	1	23.80	23.50	0	5,228	0.00%
2020/08/25	1	23.25	1	23.40	23.40	0	5,192	0.00%
2020/08/24	3	23.15	0	0.00	23.15	3	5,203	0.06%
2020/08/20	2	23.15	2	22.60	22.25	0	5,263	0.00%
2020/08/19	0	0.00	1	23.25	23.25	-1	5,390	-0.02%
2020/08/18	0	0.00	4	23.24	23.35	-4	5,562	-0.07%
2020/08/17	0	0.00	1	23.25	23.25	-1	5,640	-0.02%
2020/08/14	41	23.23	41	24.17	23.50	0	5,606	0.00%
2020/08/12	1	22.15	0	0.00	22.25	1	5,433	0.02%
2020/08/11	0	22.30	0	0.00	22.20	0	5,486	0.00%
2020/08/10	0	0.00	1	22.90	22.60	-1	5,499	-0.02%
2020/08/07	1	22.85	1	23.00	22.85	0	5,590	0.00%
2020/08/05	0	0.00	2	23.08	23.00	-2	5,713	-0.04%
2020/08/04	2	23.23	0	0.00	23.20	2	5,750	0.03%
2020/08/03	1	22.55	1	22.95	22.80	0	5,810	0.00%
2020/07/28	0	0.00	1	21.35	21.40	-1	6,783	-0.01%
2020/07/27	0	0.00	4	22.05	21.80	-4	6,878	-0.06%
2020/07/24	2	22.63	0	0.00	22.50	2	6,866	0.03%
2020/07/23	3	23.35	0	0.00	23.35	3	6,849	0.04%
2020/07/22	2	24.30	0	0.00	24.50	2	6,842	0.03%
2020/07/17	3	24.02	3	23.65	23.90	0	6,841	0.00%
2020/07/16	1	25.05	2	24.65	24.75	-1	6,840	-0.01%
2020/07/15	2	25.13	0	0.00	24.80	2	6,881	0.03%
2020/07/14	0	0.00	1	25.65	25.30	-1	7,019	-0.01%
2020/07/13	1	25.40	0	0.00	25.20	1	7,328	0.01%
2020/07/10	10	25.66	5	25.49	25.60	5	7,392	0.07%
2020/07/09	30	26.13	9	26.07	26.75	21	7,300	0.29%
2020/07/08	4	25.16	4	25.39	25.25	0	7,029	0.00%
2020/07/06	15	24.83	0	0.00	25.10	15	6,971	0.22%
2020/07/03	0	0.00	2	25.13	24.95	-2	6,902	-0.03%
2020/07/02	0	0.00	10	25.35	25.30	-10	6,877	-0.15%
2020/07/01	4	25.05	1	25.05	25.05	3	6,932	0.04%
2020/06/30	2	25.28	1	25.30	25.35	1	6,891	0.01%
2020/06/29	10	26.00	8	25.84	26.00	2	6,848	0.03%
2020/06/23	7	26.91	7	26.27	25.95	0	6,668	0.00%
2020/06/22	5	27.07	2	27.43	26.80	3	6,567	0.05%
2020/06/19	35	27.45	72	26.65	26.55	-37	6,290	-0.59%
2020/06/18	12	26.02	122	26.33	26.60	-110	5,675	-1.94%	大賣/鉅額交易
2020/06/17	126	23.71	18.2	24.09	24.20	107.8	5,416	1.99%	大買/鉅額交易
2020/06/16	3	22.13	3	22.07	22.00	0	4,970	0.00%
2020/06/15	3	21.53	10	21.65	21.60	-7	4,929	-0.14%
2020/06/10	10	21.75	0	0.00	21.80	10	4,910	0.20%
2020/06/05	0	0.00	5	21.55	21.65	-5	5,052	-0.10%
2020/06/03	1	21.50	0	0.00	21.55	1	5,335	0.02%
2020/06/02	2	21.25	2	21.25	21.35	0	5,520	0.00%
2020/06/01	2	21.50	5	21.45	21.60	-3	5,516	-0.05%
2020/05/29	2	21.20	2	21.30	21.40	0	5,549	0.00%
2020/05/27	0	0.00	2	21.95	22.00	-2	5,486	-0.04%
2020/05/26	30	23.72	14	22.93	22.70	16	5,432	0.29%
2020/05/25	7	22.81	9	22.75	23.05	-2	5,263	-0.04%
2020/05/22	10	22.50	10	22.23	21.85	0	5,082	0.00%
2020/05/21	2	21.90	3	21.85	21.90	-1	5,019	-0.02%
2020/05/20	0	0.00	3	21.65	21.75	-3	5,036	-0.06%
2020/05/19	0	0.00	1	21.80	21.80	-1	5,015	-0.02%
2020/05/18	7	21.99	1	21.90	22.00	6	4,958	0.12%
2020/05/15	3	21.27	4	21.26	21.25	-1	4,901	-0.02%
2020/05/14	7	21.91	5	21.44	21.45	2	4,885	0.04%
2020/05/13	12	22.10	10	22.10	22.15	2	4,789	0.04%
2020/05/11	9	21.00	0	0.00	21.35	9	4,680	0.19%
2020/05/08	0	0.00	7	21.47	21.35	-7	4,637	-0.15%
2020/05/07	0	0.00	30	22.40	22.60	-30	4,543	-0.66%
2020/05/06	64	23.60	74	22.92	22.50	-10	4,457	-0.22%
2020/05/05	16	22.54	11	22.47	22.30	5	4,014	0.12%
2020/05/04	11	22.08	13	22.10	22.15	-2	3,752	-0.05%
2020/04/30	2	21.45	8	21.36	21.20	-6	3,591	-0.17%
2020/04/28	0	0.00	6	20.49	20.25	-6	3,622	-0.17%
2020/04/23	13	20.61	14	20.29	20.30	-1	3,621	-0.03%
2020/04/22	1	20.00	0	0.00	20.15	1	3,594	0.03%
2020/04/21	5	20.14	3	20.45	20.10	2	3,573	0.06%
2020/04/20	30	21.10	31	21.01	20.90	-1	3,489	-0.03%
2020/04/17	43	22.03	23	21.64	21.10	20	3,422	0.58%
2020/04/16	42	21.77	123	21.89	21.60	-81	3,211	-2.52%	大賣/
2020/04/15	36	20.50	19	20.16	20.20	17	2,806	0.61%
2020/04/10	0	0.00	10	19.85	19.70	-10	2,639	-0.38%
2020/04/09	22	19.97	10	19.70	19.85	12	2,616	0.46%
2020/04/07	5	19.75	0	0.00	19.60	5	2,548	0.20%
2020/04/06	36	19.82	48	20.04	19.95	-12	2,506	-0.48%
2020/03/30	10	19.20	12	18.75	18.90	-2	2,341	-0.09%
2020/03/27	17	19.42	14	19.00	18.85	3	2,288	0.13%
2020/03/26	10	18.50	10	18.75	18.70	0	2,204	0.00%
2020/03/25	4	18.00	0	0.00	17.85	4	2,145	0.19%
2020/03/24	6	18.08	10	17.87	17.70	-4	2,119	-0.19%
2020/03/23	18	16.45	18	17.93	17.95	0	2,037	0.00%
2020/03/20	3	16.30	0	0.00	16.35	3	1,988	0.15%
2020/03/19	1	15.50	6	15.95	15.60	-5	1,971	-0.25%
2020/03/18	1	17.50	1	17.15	17.05	0	1,920	0.00%
2020/03/17	30	17.34	7	17.41	17.40	23	1,894	1.21%
2020/03/16	13	18.50	15	18.08	18.00	-2	1,863	-0.11%
2020/03/13	12	18.10	3	17.93	18.20	9	1,816	0.50%
2020/03/12	2	20.33	3	20.28	19.80	-1	1,732	-0.06%
2020/03/11	0	0.00	10	20.90	20.90	-10	1,661	-0.60%
2020/03/09	17	22.91	49	22.62	21.70	-32	1,532	-2.09%
2020/03/06	7	21.96	16	21.92	22.00	-9	1,300	-0.69%
2020/03/04	2	20.98	0	0.00	20.85	2	1,093	0.18%
2020/02/27	0	0.00	2	20.20	20.05	-2	1,028	-0.19%
2020/02/26	0	0.00	1	20.30	20.30	-1	1,020	-0.10%
2020/02/20	0	0.00	2	20.00	20.05	-2	943	-0.21%
2020/02/19	0	0.00	2	19.95	20.00	-2	940	-0.21%
2020/02/18	1	19.95	0	0.00	20.00	1	938	0.11%
2020/02/17	2	20.20	1	20.20	20.10	1	937	0.11%
2020/02/14	1	19.95	2	19.95	19.95	-1	924	-0.11%
2020/02/13	1	20.00	0	0.00	19.95	1	918	0.11%
2020/02/11	1	20.40	0	0.00	20.40	1	871	0.11%
2020/02/10	30	20.78	10	20.70	20.70	20	851	2.35%
2020/02/07	5	20.80	2	20.70	20.75	3	818	0.37%
2020/02/05	0	0.00	16	20.40	20.70	-16	762	-2.10%
2020/02/04	12	20.40	1	20.40	20.45	11	741	1.48%
2020/02/03	18	21.39	1	21.65	21.10	17	700	2.43%
2020/01/31	6	21.76	18	22.09	21.00	-12	623	-1.93%
2020/01/30	18	21.74	2	21.75	21.75	16	499	3.20%
2020/01/20	2	19.70	0	0.00	19.80	2	406	0.49%
2020/01/14	0	0.00	1	19.10	19.10	-1	369	-0.27%
2019/12/31	15	19.22	0	0.00	19.25	15	357	4.20%
2019/12/17	0	0.00	20	19.05	19.05	-20	402	-4.97%
2019/11/25	0	0.00	1	19.40	19.40	-1	387	-0.26%
2019/11/15	20	19.05	0	0.00	18.95	20	339	5.88%
2019/11/08	0	0.00	30	18.86	18.95	-30	326	-9.19%
2019/11/04	1	19.05	0	0.00	19.05	1	328	0.30%
2019/10/09	2	18.95	0	0.00	18.90	2	448	0.45%
2019/10/08	30	18.90	0	0.00	18.80	30	456	6.57%
2019/09/16	0	0.00	1	18.60	18.60	-1	627	-0.16%
2019/09/06	10	18.55	0	0.00	18.55	10	647	1.55%
2019/08/20	0	0.00	2	18.50	18.70	-2	684	-0.29%
2019/07/17	1	19.50	0	0.00	19.55	1	612	0.16%
2019/07/02	0	0.00	1	19.85	19.95	-1	452	-0.22%
2019/05/14	0	0.00	12	18.48	18.50	-12	545	-2.20%
2019/05/13	0	0.00	10	18.55	18.55	-10	545	-1.83%
2019/04/25	0	0.00	2	18.85	18.90	-2	650	-0.31%
2019/04/17	0	0.00	2	18.80	18.85	-2	776	-0.26%
2019/04/08	1	18.90	0	0.00	19.00	1	843	0.12%
2019/03/27	2	18.90	0	0.00	18.90	2	878	0.23%
2019/03/26	0	18.95	0	0.00	18.95	0	884	0.00%
2019/03/20	1	19.05	0	0.00	19.05	1	885	0.11%
2019/03/19	0	0.00	1	19.00	19.10	-1	885	-0.11%
2019/03/08	0	0.00	1	19.10	19.00	-1	966	-0.10%
2019/02/25	1	18.90	0	0.00	18.95	1	918	0.11%
2019/02/22	10	18.85	0	0.00	18.95	10	919	1.09%
2019/02/20	10	18.95	2	19.10	19.00	8	923	0.87%
2019/01/24	0	0.00	1	18.50	18.45	-1	994	-0.10%
2019/01/17	0	0.00	1	18.35	18.35	-1	980	-0.10%
2019/01/16	0	0.00	1	18.35	18.35	-1	1,004	-0.10%
2019/01/15	2	18.40	0	0.00	18.30	2	1,056	0.19%
2019/01/14	0	0.00	1	18.25	18.40	-1	1,064	-0.09%
2019/01/10	0	0.00	1	18.70	18.50	-1	1,104	-0.09%
2019/01/09	5	19.01	2	19.25	18.85	3	1,105	0.27%
2019/01/08	1	18.70	3	18.40	18.85	-2	1,031	-0.19%
2019/01/04	11	18.37	1	18.65	18.35	10	1,037	0.96%
2018/12/25	1	18.00	0	0.00	18.00	1	1,204	0.08%
2018/12/24	0	0.00	3	18.20	18.20	-3	1,200	-0.25%
2018/12/13	3	18.62	0	0.00	18.60	3	1,257	0.24%
2018/12/06	10	18.30	0	0.00	18.30	10	1,432	0.70%
2018/12/05	0	0.00	5	18.80	18.80	-5	1,410	-0.35%
2018/11/30	30	18.60	0	0.00	18.55	30	1,367	2.19%
2018/11/29	1	18.50	0	0.00	18.50	1	1,372	0.07%
2018/11/13	0	0.00	1	18.15	18.10	-1	1,488	-0.07%
2018/11/08	2	18.28	0	0.00	18.15	2	1,456	0.14%
2018/11/06	2	18.00	0	0.00	18.00	2	1,438	0.14%
2018/11/02	3	18.45	0	0.00	18.45	3	1,427	0.21%
2018/11/01	1	18.50	0	0.00	18.45	1	1,418	0.07%
2018/10/31	2	18.25	0	0.00	18.30	2	1,415	0.14%
2018/10/29	1	18.00	0	0.00	18.00	1	1,416	0.07%
2018/10/25	2	19.05	3	19.03	18.85	-1	1,379	-0.07%
2018/10/24	4	19.99	0	0.00	19.75	4	1,354	0.30%
2018/10/23	3	20.90	4	20.98	20.40	-1	1,324	-0.08%
2018/10/22	0	0.00	3	20.02	20.40	-3	1,265	-0.24%
2018/10/18	12	20.52	0	0.00	20.20	12	1,235	0.97%
2018/10/17	1	20.80	0	0.00	20.20	1	1,209	0.08%
2018/10/15	2	21.35	0	0.00	21.15	2	1,171	0.17%
2018/10/12	1	21.00	0	0.00	21.00	1	1,152	0.09%
2018/10/11	2	21.15	2	21.30	20.60	0	1,133	0.00%
2018/10/08	0	0.00	2	22.93	22.85	-2	1,077	-0.19%
2018/10/05	2	23.30	1	23.45	23.25	1	1,043	0.10%
2018/10/04	0	0.00	4	23.55	23.75	-4	1,000	-0.40%
2018/10/03	0	0.00	5	23.41	23.60	-5	968	-0.52%
2018/10/01	6	21.73	0	0.00	21.60	6	888	0.68%
2018/09/18	0	0.00	10	22.10	22.40	-10	787	-1.27%
2018/09/14	0	0.00	1	22.40	22.60	-1	750	-0.13%
2018/09/13	11	23.59	3	23.90	22.50	8	729	1.10%
2018/09/12	0	0.00	5	22.25	22.50	-5	610	-0.82%
2018/09/03	0	0.00	1	21.30	21.60	-1	533	-0.19%
2018/08/31	0	0.00	2	21.25	21.25	-2	522	-0.38%
2018/08/30	1	21.40	4	21.46	21.30	-3	519	-0.58%
2018/08/29	0	0.00	8	21.63	21.95	-8	496	-1.61%
2018/08/28	0	0.00	1	21.45	21.30	-1	460	-0.22%
2018/08/21	0	0.00	1	20.95	20.90	-1	428	-0.23%
2018/08/13	1	19.85	0	0.00	20.00	1	412	0.24%
2018/08/06	0	0.00	1	20.45	20.50	-1	433	-0.23%
2018/08/02	0	0.00	1	19.95	19.85	-1	439	-0.23%
2018/07/12	0	0.00	1	19.70	19.70	-1	594	-0.17%
2018/07/06	2	18.85	0	0.00	18.95	2	618	0.32%
2018/06/26	1	19.70	0	0.00	19.60	1	718	0.14%
2018/06/13	2	20.48	0	0.00	20.20	2	791	0.25%
2018/05/21	0	0.00	1	20.65	20.90	-1	827	-0.12%
2018/05/18	0	0.00	1	20.80	20.60	-1	822	-0.12%
2018/05/17	0	0.00	1	20.50	20.60	-1	824	-0.12%
2018/05/16	0	0.00	1	20.40	20.45	-1	821	-0.12%
2018/05/15	0	0.00	51	20.80	20.35	-51	816	-6.25%
2018/05/14	0	0.00	1	20.95	21.10	-1	813	-0.12%
2018/05/11	0	0.00	1	20.95	20.95	-1	806	-0.12%
2018/05/10	0	0.00	1	20.95	20.90	-1	792	-0.13%
2018/05/09	0	0.00	1	20.95	20.70	-1	780	-0.13%
2018/05/08	0	0.00	1	21.15	20.95	-1	776	-0.13%
2018/05/04	1	20.65	1.1	20.56	20.70	-0.1	756	-0.01%
2018/05/03	0	0.00	6	21.31	20.90	-6	738	-0.81%
2018/05/02	0	0.00	9	21.09	21.20	-9	719	-1.25%
2018/04/27	1	20.00	0	0.00	20.00	1	659	0.15%
2018/04/26	20	20.10	1	19.90	19.85	19	654	2.90%
2018/04/25	0	0.00	1	20.00	20.10	-1	643	-0.16%
2018/04/19	0	0.00	1	19.85	19.85	-1	645	-0.16%
2018/04/17	0	0.00	20	19.54	19.55	-20	651	-3.07%
2018/04/16	0	0.00	2	19.93	19.85	-2	653	-0.31%
2018/04/13	11	20.13	0	0.00	20.05	11	651	1.69%
2018/04/12	2	20.25	0	0.00	20.20	2	645	0.31%
2018/04/11	10	20.20	0	0.00	20.30	10	638	1.57%
2018/04/10	0	0.00	27	19.74	19.85	-27	615	-4.39%
2018/04/09	27	20.01	1	20.00	19.85	26	607	4.28%
2018/03/27	1	20.00	0	0.00	19.70	1	551	0.18%
2018/03/19	30	19.40	1	19.45	19.35	29	520	5.57%
2018/03/07	0	0.00	0.1	19.10	19.10	-0.1	449	-0.02%
2018/03/02	0	0.00	2	18.90	18.85	-2	441	-0.45%
2018/02/07	2	18.20	0	0.00	18.25	2	492	0.41%
2018/01/25	2	18.70	0	0.00	18.60	2	457	0.44%
2018/01/22	2	18.75	0	0.00	18.75	2	445	0.45%
2018/01/16	0	0.00	2	19.15	19.15	-2	432	-0.46%
2018/01/10	2	18.90	0	0.00	18.95	2	399	0.50%
2018/01/03	2	18.75	0	0.00	18.70	2	387	0.52%