中化 (1701)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
21.85
漲跌
▼0.25
漲幅
-1.13%
成交量
518張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	21.90	2	22.00	22.10	0	631	0.00%
2024/04/23	1	21.85	0	0.00	21.80	1	633	0.16%
2024/04/19	1	21.25	0	0.00	21.30	1	630	0.16%
2024/04/16	2.2	21.65	0	0.00	21.45	2.2	608	0.37%
2024/04/15	1	22.15	0	0.00	22.15	1	589	0.17%
2024/04/12	0.4	22.80	0	0.00	22.65	0.4	567	0.07%
2024/04/01	1	22.90	0	0.00	22.85	1	569	0.18%
2024/03/28	0	0.00	2	22.80	22.80	-2	583	-0.34%
2024/03/27	0	0.00	1	22.40	22.75	-1	584	-0.17%
2024/03/25	2	22.55	0	0.00	22.60	2	612	0.33%
2024/03/20	1	22.65	0	0.00	22.60	1	632	0.16%
2024/03/14	0	0.00	1	22.90	22.80	-1	665	-0.15%
2024/03/06	0	23.80	0	0.00	23.60	0	1,026	0.00%
2024/03/04	1	23.85	0	0.00	23.75	1	1,130	0.09%
2024/02/23	1	24.30	0	0.00	24.30	1	1,659	0.06%
2024/02/21	0	24.25	0	0.00	24.40	0	1,649	0.00%
2024/02/15	1	23.35	0	0.00	23.30	1	1,625	0.06%
2024/01/23	1	23.40	0	0.00	23.40	1	1,623	0.06%
2024/01/12	0.1	24.40	0	0.00	24.00	0.1	1,609	0.01%
2023/12/27	0.5	24.40	0	0.00	24.30	0.5	1,578	0.03%
2023/12/25	0	0.00	1	24.30	24.25	-1	1,564	-0.06%
2023/12/20	0	0.00	1	25.10	24.85	-1	1,515	-0.07%
2023/12/14	5	24.65	5	24.55	24.70	0	1,457	0.00%
2023/12/13	0	0.00	1	24.65	24.55	-1	1,450	-0.07%
2023/12/07	1	24.90	1	25.05	24.90	0	1,390	0.00%
2023/12/06	0	0.00	12	25.30	25.30	-12	1,360	-0.88%
2023/12/05	1.5	25.60	0	0.00	25.50	1.5	1,337	0.11%
2023/12/04	2	26.10	4	25.91	26.00	-2	1,280	-0.16%
2023/12/01	10	25.31	10	25.64	25.70	0	1,148	0.00%
2023/11/29	0	0.00	1	24.90	24.90	-1	968	-0.10%
2023/11/28	12	25.48	11	25.58	24.75	1	900	0.11%
2023/11/27	13	25.92	5.4	25.91	25.95	7.6	646	1.18%
2023/10/31	2	23.18	0	0.00	22.95	2	443	0.45%
2023/10/26	1	22.75	0	0.00	22.60	1	454	0.22%
2023/10/25	1	22.85	0	0.00	22.80	1	460	0.22%
2023/10/19	1	22.75	0	0.00	22.75	1	509	0.20%
2023/10/16	1	23.10	0	0.00	23.00	1	546	0.18%
2023/10/12	0	0.00	27	23.05	23.00	-27	578	-4.67%
2023/10/04	0.5	22.90	0	0.00	22.80	0.5	662	0.08%
2023/10/03	0	0.00	100	23.02	23.00	-100	667	-14.98%
2023/09/21	1	23.05	0	0.00	23.05	1	856	0.12%
2023/09/19	0	0.00	2	23.60	23.50	-2	899	-0.22%
2023/09/11	1	23.25	0	0.00	23.10	1	969	0.10%
2023/08/28	1	22.90	0	0.00	22.85	1	1,084	0.09%
2023/08/23	2	23.05	0	0.00	22.95	2	1,102	0.18%
2023/08/16	3	23.20	0	0.00	23.20	3	1,156	0.26%
2023/08/01	1	24.25	0	0.00	24.30	1	1,362	0.07%
2023/07/21	2	25.35	0	0.00	25.30	2	1,833	0.11%
2023/07/19	1	25.20	1	25.35	25.15	0	1,855	0.00%
2023/07/12	1	24.90	1	25.00	24.90	0	2,036	0.00%
2023/07/07	8	25.55	0	0.00	25.45	8	2,107	0.38%
2023/07/06	1	26.00	0	0.00	25.70	1	2,099	0.05%
2023/07/05	0	0.00	1	26.15	26.10	-1	2,087	-0.05%
2023/07/04	1	26.50	8	26.60	26.25	-7	2,090	-0.33%
2023/06/19	1	26.00	0	0.00	26.00	1	2,105	0.05%
2023/06/13	0	0.00	3	25.95	25.95	-3	2,157	-0.14%
2023/06/09	0	0.00	1	26.30	26.20	-1	2,200	-0.05%
2023/06/08	30	26.25	0	0.00	26.05	30	2,227	1.35%
2023/06/06	70	26.26	0	0.00	26.15	70	2,354	2.97%
2023/05/26	0	0.00	2	25.80	25.80	-2	3,131	-0.06%
2023/05/22	0	0.00	1	26.15	26.15	-1	3,426	-0.03%
2023/05/19	1	25.90	0	26.10	25.95	1	3,457	0.03%
2023/05/18	0	0.00	5	26.10	26.15	-5	3,502	-0.14%
2023/05/12	2	27.15	0	0.00	25.65	2	4,404	0.05%
2023/05/11	2	27.15	0	0.00	25.75	2	4,557	0.04%
2023/05/10	0	0.00	10	27.15	27.10	-10	4,580	-0.22%
2023/05/09	0	0.00	1	26.90	26.85	-1	4,790	-0.02%
2023/05/08	2	27.43	4	27.55	27.30	-2	4,913	-0.04%
2023/05/05	8	27.44	2	27.50	27.35	6	5,026	0.12%
2023/05/04	1	27.80	0	0.00	27.70	1	5,079	0.02%
2023/05/03	0	0.00	2	27.33	27.10	-2	5,214	-0.04%
2023/05/02	16	27.59	2	27.00	27.10	14	5,327	0.26%
2023/04/28	12	27.21	11	27.23	27.35	1	5,313	0.02%
2023/04/26	1	25.95	0	0.00	26.05	1	5,361	0.02%
2023/04/19	0	0.00	0.1	27.10	27.10	-0.1	6,130	0.00%
2023/04/18	3	27.05	0	0.00	26.85	3	6,417	0.05%
2023/04/17	0	0.00	1	26.90	26.85	-1	6,585	-0.02%
2023/04/11	1	26.15	0	0.00	26.15	1	7,436	0.01%
2023/04/10	0	26.55	0	0.00	26.10	0	7,552	0.00%
2023/03/22	0	26.29	0	0.00	26.15	0	12,575	0.00%
2023/03/20	1	25.65	0	0.00	25.95	1	13,116	0.01%
2023/03/13	0	0.00	1	25.30	25.70	-1	13,082	-0.01%
2023/03/10	0	0.00	1	25.95	25.55	-1	13,041	-0.01%
2023/03/08	0.1	26.60	0	0.00	26.25	0.1	12,893	0.00%
2023/03/06	2	27.90	0	0.00	28.10	2	12,557	0.02%
2023/03/03	4	28.11	14	28.28	28.20	-10	12,465	-0.08%
2023/03/02	2	27.95	0	0.00	27.90	2	12,336	0.02%
2023/03/01	5	27.78	0	0.00	27.60	5	12,264	0.04%
2023/02/24	1	27.95	1	27.60	27.50	0	12,165	0.00%
2023/02/23	2	28.08	1	27.90	28.25	1	12,043	0.01%
2023/02/21	0	0.00	1	27.70	27.70	-1	11,851	-0.01%
2023/02/17	2	27.53	3	27.58	27.50	-1	11,688	-0.01%
2023/02/14	8	28.00	6	28.35	28.00	2	11,467	0.02%
2023/02/13	10	28.47	19	28.22	28.15	-9	11,261	-0.08%
2023/02/10	0	0.00	21	27.50	27.45	-21	10,855	-0.19%
2023/02/09	56	27.68	24	27.32	27.25	32	10,644	0.30%
2023/02/08	1	27.25	0	0.00	27.05	1	10,461	0.01%
2023/02/07	2	27.05	11	26.88	26.90	-9	10,346	-0.09%
2023/02/06	0	0.00	6	27.65	27.35	-6	10,108	-0.06%
2023/02/03	20	27.35	10	27.60	27.05	10	9,956	0.10%
2023/02/02	5	27.20	5	27.50	27.40	0	9,801	0.00%
2023/02/01	3	26.67	0	0.00	26.70	3	9,663	0.03%
2023/01/31	2	26.75	0	0.00	26.80	2	9,423	0.02%
2023/01/30	0	0.00	2	26.90	26.60	-2	9,258	-0.02%
2023/01/17	1	27.00	0	0.00	27.25	1	9,149	0.01%
2023/01/16	0	27.60	3	27.30	27.55	-3	9,067	-0.03%
2023/01/13	2	27.18	6	27.20	27.10	-4	8,949	-0.04%
2023/01/12	2	27.28	13	27.35	27.10	-11	8,871	-0.12%
2023/01/11	11	28.17	0	0.00	27.50	11	8,747	0.13%
2023/01/10	9	28.24	7	28.57	27.75	2	8,538	0.02%
2023/01/09	27	29.70	0	0.00	29.30	27	8,236	0.33%
2023/01/05	5	31.35	0	0.00	30.55	5	7,710	0.06%
2023/01/04	0	0.00	1	30.75	31.60	-1	7,501	-0.01%
2023/01/03	0	0.00	3	31.33	31.45	-3	7,126	-0.04%
2022/12/29	6	32.31	6	33.20	33.80	0	6,610	0.00%
2022/12/28	7	32.75	0	0.00	32.10	7	6,457	0.11%
2022/12/27	40.5	34.57	10	35.14	34.15	30.5	6,327	0.48%
2022/12/26	22	36.47	40	36.16	36.85	-18	6,088	-0.30%
2022/12/23	0	0.00	15	33.19	33.50	-15	5,818	-0.26%
2022/12/22	0	0.00	5	30.50	30.90	-5	5,579	-0.09%
2022/12/21	1	29.50	18	29.44	30.70	-17	5,465	-0.31%
2022/12/20	32	28.70	8	28.49	28.55	24	5,331	0.45%
2022/12/19	13	30.46	21	30.73	30.85	-8	5,126	-0.16%
2022/12/16	70	30.60	54	30.46	31.10	16	4,881	0.33%
2022/12/15	19	29.06	32	28.84	29.05	-13	3,306	-0.39%
2022/12/14	147	29.04	145	28.91	29.15	2	2,759	0.07%	大買/大賣/
2022/12/13	13	27.75	26	27.21	27.80	-13	1,112	-1.17%
2022/12/12	4	25.30	6	24.75	25.30	-2	767	-0.26%
2022/11/14	0	0.00	3	20.75	20.75	-3	617	-0.49%
2022/11/02	0	0.00	1	20.35	20.35	-1	645	-0.15%
2022/11/01	0	0.00	3	20.35	20.25	-3	644	-0.47%
2022/10/20	2	20.00	0	0.00	19.95	2	666	0.30%
2022/10/11	7	21.05	0	0.00	20.95	7	656	1.07%
2022/09/26	1	21.30	0	0.00	21.30	1	675	0.15%
2022/09/22	1	21.75	0	0.00	22.00	1	689	0.15%
2022/09/08	1	22.40	1	22.80	22.70	0	738	0.00%
2022/09/07	0	0.00	1	22.25	22.20	-1	732	-0.14%
2022/08/25	1	22.35	0	0.00	22.45	1	675	0.15%
2022/08/17	0	0.00	6	21.86	21.70	-6	653	-0.92%
2022/08/16	0	0.00	2	21.70	21.70	-2	652	-0.31%
2022/08/12	0	0.00	4	21.55	21.50	-4	660	-0.61%
2022/08/09	1	20.85	0	0.00	20.85	1	703	0.14%
2022/08/04	0.5	20.60	0	0.00	20.55	0.5	784	0.06%
2022/08/03	2	20.80	0	0.00	20.70	2	848	0.24%
2022/08/01	0	0.00	2	21.40	21.25	-2	904	-0.22%
2022/07/28	0	0.00	1	21.35	21.25	-1	983	-0.10%
2022/07/14	2	21.40	0	0.00	21.55	2	3,963	0.05%
2022/07/13	4	21.43	0	0.00	21.45	4	4,166	0.10%
2022/07/05	0	0.00	6	21.83	22.10	-6	4,497	-0.13%
2022/07/01	1	21.50	1	22.05	21.40	0	4,488	0.00%
2022/06/29	0	0.00	1	22.05	22.30	-1	4,461	-0.02%
2022/06/13	1	21.95	0	0.00	21.80	1	4,335	0.02%
2022/06/09	2	22.45	0	0.00	22.45	2	4,307	0.05%
2022/06/02	1	22.45	0	0.00	22.25	1	4,297	0.02%
2022/06/01	6	22.54	0	0.00	22.50	6	4,285	0.14%
2022/05/19	2	22.95	2	23.35	22.85	0	4,201	0.00%
2022/05/12	0	0.00	1	22.80	22.35	-1	4,101	-0.02%
2022/05/11	1	23.50	0	0.00	23.05	1	4,060	0.02%
2022/05/06	4	23.78	0	0.00	23.40	4	3,917	0.10%
2022/04/29	0	0.00	1	24.30	24.30	-1	3,730	-0.03%
2022/04/28	8	24.78	11	24.90	24.75	-3	3,666	-0.08%
2022/04/27	12	24.85	6	25.03	25.10	6	3,555	0.17%
2022/04/25	4	27.75	18	27.54	26.40	-14	3,099	-0.45%
2022/04/22	172	28.44	173	28.38	28.15	-1	2,657	-0.04%	大買/大賣/
2022/04/21	15	26.28	10	26.45	27.75	5	1,496	0.33%
2022/04/20	27	24.97	30	25.15	25.25	-3	1,012	-0.30%
2022/04/19	1	24.10	5	24.50	24.45	-4	800	-0.50%
2022/04/18	25	24.31	19	24.23	25.00	6	598	1.00%
2022/04/15	0	0.00	1	22.80	22.75	-1	272	-0.37%
2022/04/14	0	0.00	1	22.40	22.60	-1	258	-0.39%
2022/04/07	2	22.15	0	0.00	22.25	2	249	0.80%
2022/04/06	2	22.20	0	0.00	22.35	2	249	0.80%
2022/03/29	1	22.20	0	0.00	22.25	1	250	0.40%
2022/03/28	1	22.25	0	0.00	22.20	1	251	0.40%
2022/03/24	0	22.45	0	0.00	22.20	0	252	0.00%
2022/03/23	1	22.20	0	0.00	22.20	1	252	0.40%
2022/03/21	0	22.30	0	0.00	22.20	0	253	0.00%
2022/03/07	2	21.80	0	0.00	21.85	2	253	0.79%
2022/02/24	0	0.00	15	22.13	22.05	-15	274	-5.47%
2022/02/22	3	22.10	0	0.00	22.45	3	276	1.09%
2022/02/17	4	22.25	0	0.00	22.45	4	281	1.42%
2022/02/16	3	22.25	0	0.00	22.40	3	281	1.07%
2022/02/15	2	22.25	0	0.00	22.25	2	282	0.71%
2022/02/14	2	22.25	0	0.00	22.30	2	283	0.70%
2022/02/11	3	22.35	0	0.00	22.45	3	282	1.06%
2022/01/21	2	22.10	0	0.00	22.20	2	281	0.71%
2022/01/18	2	22.48	0	0.00	22.50	2	274	0.73%
2022/01/14	0	23.40	0	0.00	22.65	0	274	0.00%
2021/12/20	2	22.55	0	0.00	22.65	2	322	0.62%
2021/10/22	0	0.00	10	22.25	22.20	-10	585	-1.71%
2021/08/31	7	23.55	7	23.95	23.25	0	1,378	0.00%
2021/08/19	2	22.25	0	0.00	22.15	2	1,405	0.14%
2021/08/04	0	0.00	1	23.95	24.00	-1	2,055	-0.05%
2021/07/23	0	0.00	1	24.25	24.20	-1	2,268	-0.04%
2021/07/13	0	0.00	3	25.50	25.00	-3	2,671	-0.11%
2021/07/02	3	24.80	6	24.85	24.80	-3	2,607	-0.12%
2021/06/29	0	24.20	0	0.00	24.15	0	2,524	0.00%
2021/06/28	0	0.00	2	24.25	24.30	-2	2,533	-0.08%
2021/06/21	0	0.00	1	24.30	24.25	-1	2,554	-0.04%
2021/06/18	0	24.65	0	0.00	24.60	0	2,532	0.00%
2021/06/16	0	0.00	4	24.10	23.90	-4	2,467	-0.16%
2021/06/15	0	0.00	4	24.08	24.05	-4	2,458	-0.16%
2021/06/11	0	0.00	9	24.08	24.00	-9	2,443	-0.37%
2021/06/09	16	23.86	20	23.62	23.55	-4	2,404	-0.17%
2021/06/08	0	0.00	2	23.90	23.90	-2	2,389	-0.08%
2021/06/07	0	0.00	6	23.44	23.50	-6	2,345	-0.26%
2021/06/02	0	0.00	2	23.35	23.35	-2	2,319	-0.09%
2021/05/24	0	0.00	3	23.20	23.05	-3	2,275	-0.13%
2021/05/19	9	23.32	0	0.00	23.25	9	2,237	0.40%
2021/05/13	1	24.85	1	24.55	23.20	0	1,973	0.00%
2021/05/12	6	23.49	8	23.77	23.80	-2	1,810	-0.11%
2021/05/06	0	0.00	5	24.20	23.90	-5	1,569	-0.32%
2021/05/04	5	24.55	0	0.00	23.40	5	1,521	0.33%
2021/05/03	0	0.00	1	24.65	24.50	-1	1,456	-0.07%
2021/04/28	3	24.50	0	0.00	24.60	3	1,369	0.22%
2021/04/27	11	25.04	4	24.89	24.95	7	1,319	0.53%
2021/04/20	2	23.95	0	0.00	24.00	2	971	0.21%
2021/04/19	0	0.00	1	24.30	24.15	-1	960	-0.10%
2021/04/14	0	0.00	1	23.60	23.05	-1	893	-0.11%
2021/04/12	2	23.40	1	23.45	23.30	1	854	0.12%
2021/04/08	0	0.00	4	23.20	23.25	-4	847	-0.47%
2021/03/26	1	22.90	0	0.00	23.00	1	1,147	0.09%
2021/03/25	2	22.90	0	0.00	22.90	2	1,157	0.17%
2021/03/24	4	23.05	0	0.00	23.15	4	1,152	0.35%
2021/03/23	0	0.00	1	22.80	22.80	-1	1,116	-0.09%
2021/03/16	1	22.75	0	0.00	22.75	1	1,157	0.09%
2021/03/15	0	0.00	2	22.65	22.80	-2	1,166	-0.17%
2021/03/12	1	22.75	2	22.70	22.70	-1	1,172	-0.09%
2021/03/11	0	22.85	0	0.00	22.80	0	1,192	0.00%
2021/03/10	2	22.85	0	0.00	22.85	2	1,208	0.17%
2021/03/08	2	22.80	0	0.00	22.80	2	1,220	0.16%
2021/03/05	2	22.50	0	0.00	22.80	2	1,223	0.16%
2021/02/22	6	22.83	0	0.00	22.80	6	1,307	0.46%
2021/02/19	2	22.35	0	0.00	22.60	2	1,300	0.15%
2021/01/07	4	23.03	1	22.95	23.05	3	1,516	0.20%
2021/01/04	0	0.00	5	23.55	23.60	-5	1,493	-0.33%
2020/12/30	0	0.00	4	23.60	23.55	-4	1,475	-0.27%
2020/12/29	0	0.00	7	23.39	23.50	-7	1,469	-0.48%
2020/12/24	3	23.60	3	23.75	23.60	0	1,500	0.00%
2020/12/23	22	23.82	5	23.89	23.80	17	1,484	1.15%
2020/12/21	2	22.95	0	0.00	23.00	2	1,328	0.15%
2020/12/14	1	22.90	0	0.00	23.05	1	1,399	0.07%
2020/12/09	1	22.75	0	0.00	22.75	1	1,388	0.07%
2020/12/03	2	23.25	0	0.00	23.20	2	1,618	0.12%
2020/11/30	4	23.60	0	0.00	23.60	4	1,726	0.23%
2020/11/26	0	0.00	5	23.10	23.20	-5	1,730	-0.29%
2020/11/24	2	23.58	0	0.00	23.50	2	2,023	0.10%
2020/11/19	5	23.50	0	0.00	23.50	5	2,108	0.24%
2020/11/11	2	23.30	0	0.00	23.55	2	2,264	0.09%
2020/11/10	2	23.40	0	0.00	23.35	2	2,490	0.08%
2020/11/02	0	0.00	5	23.40	23.30	-5	2,403	-0.21%
2020/10/22	0	0.00	19	22.58	23.65	-19	2,554	-0.74%
2020/10/21	0	0.00	5	22.73	22.75	-5	2,567	-0.19%
2020/10/13	1	23.05	0	0.00	23.05	1	2,802	0.04%
2020/10/12	0	0.00	58	23.28	23.30	-58	2,818	-2.06%
2020/10/08	5	23.10	0	0.00	23.10	5	2,874	0.17%
2020/10/07	33	23.26	0	0.00	23.25	33	2,958	1.12%
2020/10/06	0	0.00	10	23.28	23.30	-10	3,005	-0.33%
2020/09/28	21	23.35	4	23.40	23.25	17	3,469	0.49%
2020/09/25	5	23.78	0	0.00	23.00	5	3,537	0.14%
2020/09/24	4	23.08	0	0.00	23.50	4	3,538	0.11%
2020/09/23	0	0.00	5	23.73	23.70	-5	3,569	-0.14%
2020/09/22	0	0.00	37	24.10	23.95	-37	3,609	-1.03%
2020/09/15	0	0.00	6	24.25	24.25	-6	4,334	-0.14%
2020/09/11	8	23.96	0	0.00	23.90	8	5,316	0.15%
2020/09/10	30	24.50	0	0.00	24.35	30	5,741	0.52%
2020/09/09	0	0.00	1	24.85	24.80	-1	5,799	-0.02%
2020/09/08	0	0.00	8	24.94	24.80	-8	5,736	-0.14%
2020/09/07	0	0.00	2	24.45	24.10	-2	5,648	-0.04%
2020/09/04	1	23.90	1	23.95	23.90	0	5,608	0.00%
2020/08/31	2	24.30	0	0.00	24.20	2	5,576	0.04%
2020/08/28	14	24.65	15	24.86	24.85	-1	5,539	-0.02%
2020/08/27	1	23.75	1	23.50	24.25	0	5,271	0.00%
2020/08/26	0	0.00	1	23.80	23.50	-1	5,228	-0.02%
2020/08/24	5	23.50	2	23.25	23.15	3	5,203	0.06%
2020/08/21	5	22.85	0	0.00	22.80	5	5,218	0.10%
2020/08/20	20	22.43	0	0.00	22.25	20	5,263	0.38%
2020/08/19	1	23.60	1	23.55	23.25	0	5,390	0.00%
2020/08/18	4	23.23	0	0.00	23.35	4	5,562	0.07%
2020/08/17	0	0.00	11	23.02	23.25	-11	5,640	-0.20%
2020/08/14	17	23.83	0	0.00	23.50	17	5,606	0.30%
2020/08/11	0	0.00	2	22.30	22.20	-2	5,486	-0.04%
2020/07/30	0	0.00	1	22.45	22.45	-1	6,350	-0.02%
2020/07/28	0	0.00	1	21.25	21.40	-1	6,783	-0.01%
2020/07/27	1	22.25	0	0.00	21.80	1	6,878	0.01%
2020/07/24	0	0.00	2	23.00	22.50	-2	6,866	-0.03%
2020/07/23	1	23.45	0	0.00	23.35	1	6,849	0.01%
2020/07/20	1	23.65	0	0.00	24.10	1	6,867	0.01%
2020/07/17	1	24.20	2	23.85	23.90	-1	6,841	-0.01%
2020/07/15	0	0.00	25	25.00	24.80	-25	6,881	-0.36%
2020/07/14	0	0.00	9	25.33	25.30	-9	7,019	-0.13%
2020/07/10	7	25.40	6	25.53	25.60	1	7,392	0.01%
2020/07/09	20	26.69	12	26.68	26.75	8	7,300	0.11%
2020/07/07	0	0.00	10	24.65	24.75	-10	6,964	-0.14%
2020/07/06	0	0.00	21	24.90	25.10	-21	6,971	-0.30%
2020/07/03	2	24.93	0	0.00	24.95	2	6,902	0.03%
2020/07/02	0	0.00	10	25.30	25.30	-10	6,877	-0.15%
2020/07/01	0	0.00	3	25.05	25.05	-3	6,932	-0.04%
2020/06/30	10	25.20	6	25.38	25.35	4	6,891	0.06%
2020/06/29	14	26.08	2	25.80	26.00	12	6,848	0.18%
2020/06/24	3	24.87	5	24.87	24.70	-2	6,711	-0.03%
2020/06/23	7	26.27	12	26.22	25.95	-5	6,668	-0.07%
2020/06/22	2	26.70	0	0.00	26.80	2	6,567	0.03%
2020/06/19	34	27.19	26	26.73	26.55	8	6,290	0.13%
2020/06/18	5	26.22	2	26.60	26.60	3	5,675	0.05%
2020/06/17	13	23.65	5	23.36	24.20	8	5,416	0.15%
2020/06/16	1	22.10	7	22.09	22.00	-6	4,970	-0.12%
2020/06/15	0	0.00	12	21.63	21.60	-12	4,929	-0.24%
2020/06/11	0	0.00	1	20.95	20.95	-1	4,906	-0.02%
2020/06/09	1	21.70	0	0.00	21.80	1	4,975	0.02%
2020/05/28	1	21.25	0	0.00	21.35	1	5,534	0.02%
2020/05/26	5	23.50	10	23.35	22.70	-5	5,432	-0.09%
2020/05/25	5	23.00	0	0.00	23.05	5	5,263	0.09%
2020/05/22	0	0.00	10	22.40	21.85	-10	5,082	-0.20%
2020/05/14	0	0.00	59	21.81	21.45	-59	4,885	-1.21%
2020/05/13	58	22.03	0	0.00	22.15	58	4,789	1.21%
2020/05/08	0	0.00	18	21.63	21.35	-18	4,637	-0.39%
2020/05/07	0	0.00	1	22.65	22.60	-1	4,543	-0.02%
2020/05/06	32	23.32	14	23.00	22.50	18	4,457	0.40%
2020/05/04	103	21.55	103	22.05	22.15	0	3,752	0.00%	大買/大賣/
2020/04/30	1	21.30	1	21.45	21.20	0	3,591	0.00%
2020/04/27	0	0.00	2	20.35	20.30	-2	3,687	-0.05%
2020/04/24	6	19.66	4	19.75	19.90	2	3,685	0.05%
2020/04/22	1	20.05	2	20.03	20.15	-1	3,594	-0.03%
2020/04/21	3	20.65	0	0.00	20.10	3	3,573	0.08%
2020/04/20	3	20.80	2	20.83	20.90	1	3,489	0.03%
2020/04/17	18	22.24	18	21.63	21.10	0	3,422	0.00%
2020/04/16	19	22.15	12	21.65	21.60	7	3,211	0.22%
2020/04/15	0	0.00	100	20.05	20.20	-100	2,806	-3.56%
2020/04/14	0	0.00	2	20.00	20.00	-2	2,689	-0.07%
2020/04/13	20	19.73	1	19.80	19.85	19	2,653	0.72%
2020/04/10	80	19.96	0	0.00	19.70	80	2,639	3.03%
2020/04/08	0	0.00	2	19.60	19.50	-2	2,567	-0.08%
2020/04/07	0	0.00	140	19.63	19.60	-140	2,548	-5.49%	大賣/鉅額交易
2020/04/06	48	20.05	3	20.15	19.95	45	2,506	1.80%
2020/04/01	50	18.98	0	0.00	19.00	50	2,383	2.10%
2020/03/31	50	18.80	0	0.00	18.80	50	2,367	2.11%
2020/03/27	1	19.10	0	0.00	18.85	1	2,288	0.04%
2020/03/24	1	17.70	1	18.60	17.70	0	2,119	0.00%
2020/03/23	1	16.80	0	0.00	17.95	1	2,037	0.05%
2020/03/19	2	16.25	0	0.00	15.60	2	1,971	0.10%
2020/03/13	1	17.85	0	0.00	18.20	1	1,816	0.06%
2020/03/12	10	20.01	0	0.00	19.80	10	1,732	0.58%
2020/03/11	2	20.95	0	0.00	20.90	2	1,661	0.12%
2020/03/10	2	21.00	0	0.00	20.60	2	1,610	0.12%
2020/03/09	21	23.03	11	22.76	21.70	10	1,532	0.65%
2020/03/06	5	22.40	6	21.90	22.00	-1	1,300	-0.08%
2020/03/04	0	0.00	5	20.95	20.85	-5	1,093	-0.46%
2020/02/27	5	20.05	0	0.00	20.05	5	1,028	0.49%
2020/02/26	11	20.25	2	20.30	20.30	9	1,020	0.88%
2020/02/12	0	0.00	11	20.30	20.20	-11	893	-1.23%
2020/02/10	5	20.75	0	0.00	20.70	5	851	0.59%
2020/02/04	2	20.40	0	0.00	20.45	2	741	0.27%
2020/02/03	2	21.50	0	0.00	21.10	2	700	0.29%
2020/01/31	7	21.35	5	22.70	21.00	2	623	0.32%
2020/01/16	24	19.30	0	0.00	19.30	24	370	6.48%
2020/01/15	1	19.30	0	0.00	19.30	1	370	0.27%
2020/01/08	2	19.10	0	0.00	19.10	2	373	0.54%
2019/12/30	0	0.00	5	19.20	19.20	-5	355	-1.41%
2019/12/17	0	0.00	2	19.10	19.05	-2	402	-0.50%
2019/12/16	0	0.00	1	19.10	19.05	-1	404	-0.25%
2019/12/13	0	0.00	2	19.10	19.00	-2	407	-0.49%
2019/12/11	0	0.00	1	19.10	19.10	-1	405	-0.25%
2019/12/06	4	18.93	0	0.00	19.05	4	416	0.96%
2019/11/14	0	0.00	8	19.00	19.00	-8	336	-2.38%
2019/11/12	0	18.90	0	0.00	18.95	0	333	0.00%
2019/11/07	3	18.80	0	0.00	18.90	3	327	0.92%
2019/10/07	0	0.00	3	18.80	18.80	-3	472	-0.64%
2019/10/02	3	18.95	0	0.00	18.90	3	568	0.53%
2019/09/20	5	18.65	0	0.00	18.60	5	624	0.80%
2019/09/18	1	18.60	0	0.00	18.65	1	621	0.16%
2019/08/20	0	0.00	23	18.60	18.70	-23	684	-3.36%
2019/08/16	0	0.00	3	18.37	18.40	-3	687	-0.44%
2019/07/25	2	18.65	0	0.00	18.65	2	687	0.29%
2019/07/24	2	19.55	0	0.00	19.55	2	674	0.30%
2019/07/23	4	19.68	0	0.00	19.60	4	640	0.62%
2019/07/19	2	19.55	0	0.00	19.65	2	626	0.32%
2019/07/18	2	19.60	0	0.00	19.60	2	617	0.32%
2019/07/17	0	0.00	1	19.55	19.55	-1	612	-0.16%
2019/07/15	6	19.70	0	0.00	19.45	6	602	1.00%
2019/07/11	2	19.95	0	0.00	19.80	2	575	0.35%
2019/07/10	3	20.08	0	0.00	20.05	3	558	0.54%
2019/07/04	2	19.70	0	0.00	19.70	2	475	0.42%
2019/07/02	0	0.00	3	19.65	19.95	-3	452	-0.66%
2019/06/03	5	18.80	0	0.00	18.85	5	473	1.06%
2019/04/23	0	0.00	5	18.90	18.90	-5	659	-0.76%
2019/04/22	0	0.00	5	18.90	18.95	-5	666	-0.75%
2019/04/19	0	0.00	4	18.85	18.90	-4	671	-0.60%
2019/03/22	5	19.00	0	0.00	19.05	5	887	0.56%
2019/03/12	2	18.85	0	0.00	18.85	2	931	0.21%
2019/03/04	2	18.85	0	0.00	18.90	2	927	0.22%
2019/02/21	10	18.88	0	0.00	18.90	10	921	1.09%
2019/02/20	11	18.97	0	0.00	19.00	11	923	1.19%
2019/02/19	5	19.05	0	0.00	19.05	5	925	0.54%
2019/02/15	0	0.00	1	19.05	18.85	-1	938	-0.11%
2019/02/13	0	0.00	10	18.65	18.65	-10	942	-1.06%
2019/01/30	3	18.40	0	0.00	18.45	3	966	0.31%
2019/01/29	10	18.40	0	0.00	18.40	10	977	1.02%
2019/01/18	1	18.85	0	0.00	18.75	1	1,031	0.10%
2019/01/10	3	18.50	0	0.00	18.50	3	1,104	0.27%
2019/01/04	1	18.10	0	0.00	18.35	1	1,037	0.10%
2018/12/25	1	18.00	0	0.00	18.00	1	1,204	0.08%
2018/12/06	4	18.48	0	0.00	18.30	4	1,432	0.28%
2018/11/30	0	0.00	1	18.60	18.55	-1	1,367	-0.07%
2018/11/29	0	0.00	2	18.53	18.50	-2	1,372	-0.15%
2018/11/23	1	18.20	0	0.00	18.25	1	1,424	0.07%
2018/11/16	0	0.00	1	18.65	18.55	-1	1,489	-0.07%
2018/11/14	0	0.00	1	18.40	18.25	-1	1,497	-0.07%
2018/11/13	1.3	18.03	0	0.00	18.10	1.3	1,488	0.09%
2018/11/12	0.3	18.20	1	18.40	18.30	-0.7	1,473	-0.05%
2018/11/09	0.4	18.10	0	0.00	18.10	0.4	1,467	0.02%
2018/11/07	1	18.00	0	0.00	18.00	1	1,441	0.07%
2018/11/06	3	18.17	0	0.00	18.00	3	1,438	0.21%
2018/10/31	0	0.00	2	18.40	18.30	-2	1,415	-0.14%
2018/10/29	1	18.05	1	18.10	18.00	0	1,416	0.00%
2018/10/26	1	18.60	8	18.88	18.50	-7	1,398	-0.50%
2018/10/25	1	19.15	1	18.90	18.85	0	1,379	0.00%
2018/10/24	3	19.90	1	19.90	19.75	2	1,354	0.15%
2018/10/23	9	20.62	0	0.00	20.40	9	1,324	0.68%
2018/10/18	2	20.70	0	0.00	20.20	2	1,235	0.16%
2018/10/12	0	0.00	2	21.10	21.00	-2	1,152	-0.17%
2018/10/11	2	20.60	0	0.00	20.60	2	1,133	0.18%
2018/10/08	0	23.00	0	0.00	22.85	0	1,077	0.00%
2018/10/03	0	0.00	5	23.20	23.60	-5	968	-0.52%
2018/09/26	0	0.00	1	23.00	23.10	-1	856	-0.12%
2018/09/21	0	0.00	10	23.03	23.25	-10	833	-1.20%
2018/09/13	35	23.25	35	22.63	22.50	0	729	0.00%
2018/09/07	0	0.00	12	21.45	21.55	-12	558	-2.15%
2018/09/05	1	21.60	15	21.55	21.50	-14	558	-2.51%
2018/08/30	1	21.25	0	0.00	21.30	1	519	0.19%
2018/08/28	12	21.40	0	0.00	21.30	12	460	2.61%
2018/08/24	0	0.00	5	20.50	20.70	-5	437	-1.14%
2018/08/21	5	20.90	0	0.00	20.90	5	428	1.17%
2018/07/10	0	0.00	2	19.45	19.55	-2	602	-0.33%
2018/07/06	2	19.05	0	0.00	18.95	2	618	0.32%
2018/06/01	0	0.00	2	20.70	20.65	-2	833	-0.24%
2018/05/28	2	20.30	0	0.00	20.20	2	837	0.24%
2018/05/21	0	0.00	1	20.65	20.90	-1	827	-0.12%
2018/05/15	1	20.65	0	0.00	20.35	1	816	0.12%
2018/05/08	0	0.00	4	20.90	20.95	-4	776	-0.52%
2018/05/07	2	20.55	0	0.00	20.65	2	760	0.26%
2018/05/04	2	20.60	0	0.00	20.70	2	756	0.26%
2018/03/22	0	0.00	4	19.30	19.35	-4	520	-0.77%