中化 (1701)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.20
漲跌
▼0.05
漲幅
-0.22%
成交量
532張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	5	22.35	22.25	-5	681	-0.73%
2024/05/09	1	22.00	0	0.00	22.00	1	663	0.15%
2024/04/30	5	22.00	0	0.00	21.95	5	639	0.78%
2024/04/26	6	22.08	0	0.00	21.85	6	635	0.94%
2024/04/18	0	0.00	13	21.60	21.70	-13	617	-2.10%
2024/04/17	14	21.69	0	0.00	21.75	14	615	2.27%
2024/04/16	1	21.35	0	0.00	21.45	1	608	0.16%
2024/04/15	3	22.25	0	0.00	22.15	3	589	0.51%
2024/04/12	5	22.63	11	22.65	22.65	-6	567	-1.06%
2024/04/09	0	0.00	1	22.95	22.95	-1	568	-0.18%
2024/04/08	2	22.70	0	0.00	22.80	2	565	0.35%
2024/03/29	1	22.70	0	0.00	22.70	1	569	0.18%
2024/03/26	0	22.75	0	0.00	22.45	0	601	0.00%
2024/03/21	0	0.00	4	22.60	22.60	-4	636	-0.63%
2024/03/20	1	22.65	0	0.00	22.60	1	632	0.16%
2024/03/19	2	22.70	0	0.00	22.75	2	632	0.32%
2024/03/13	2	23.10	0	0.00	22.85	2	676	0.30%
2024/03/11	0	0.00	1	23.40	23.35	-1	709	-0.14%
2024/03/07	0	0.00	1	23.45	23.50	-1	886	-0.11%
2024/03/06	0	23.60	0	0.00	23.60	0	1,026	0.00%
2024/03/05	0	23.80	0	0.00	23.60	0	1,060	0.00%
2024/03/04	2	23.80	0	0.00	23.75	2	1,130	0.18%
2024/02/27	0	24.45	8	24.40	24.35	-8	1,657	-0.48%
2024/02/20	0	0.00	7	24.35	24.40	-7	1,652	-0.42%
2024/02/15	0	0.00	1	23.30	23.30	-1	1,625	-0.06%
2024/02/05	1	23.30	0	0.00	23.25	1	1,624	0.06%
2024/02/02	1	23.40	0	0.00	23.40	1	1,624	0.06%
2024/01/23	0	0.00	1	23.40	23.40	-1	1,623	-0.06%
2024/01/22	0	23.30	0	0.00	23.20	0	1,625	0.00%
2024/01/17	1	23.15	0	0.00	23.15	1	1,623	0.06%
2024/01/16	0	23.80	0	0.00	23.45	0	1,611	0.00%
2024/01/11	0	0.00	10	23.90	24.00	-10	1,610	-0.62%
2024/01/09	1	24.25	0	0.00	24.15	1	1,613	0.06%
2024/01/05	1	24.55	0	0.00	24.55	1	1,604	0.06%
2024/01/03	10	24.55	0	0.00	24.50	10	1,587	0.63%
2023/12/25	2	24.30	0	0.00	24.25	2	1,564	0.13%
2023/12/22	4	24.65	0	0.00	24.75	4	1,544	0.26%
2023/12/21	7	24.70	0	0.00	24.80	7	1,536	0.46%
2023/12/13	0	0.00	1	24.60	24.55	-1	1,450	-0.07%
2023/12/11	2	24.80	0	0.00	24.85	2	1,422	0.14%
2023/12/08	2	25.00	4	25.10	24.95	-2	1,406	-0.14%
2023/12/07	0	0.00	16	25.06	24.90	-16	1,390	-1.15%
2023/12/06	0	0.00	4	25.40	25.30	-4	1,360	-0.29%
2023/12/05	0	0.00	11	25.51	25.50	-11	1,337	-0.82%
2023/12/04	20	26.04	4	26.11	26.00	16	1,280	1.25%
2023/12/01	13	25.19	1	25.70	25.70	12	1,148	1.04%
2023/11/29	1	24.85	2	25.05	24.90	-1	968	-0.10%
2023/11/28	11	24.78	0.3	24.60	24.75	10.8	900	1.19%
2023/11/27	2	25.75	6	25.88	25.95	-4	646	-0.62%
2023/11/06	0	0.00	1	23.25	23.20	-1	409	-0.24%
2023/11/01	0	0.00	1	23.20	23.15	-1	438	-0.23%
2023/10/26	2	22.65	0	0.00	22.60	2	454	0.44%
2023/10/25	1	22.80	0	0.00	22.80	1	460	0.22%
2023/10/23	1	22.35	0	0.00	22.35	1	476	0.21%
2023/10/05	1	22.85	0	0.00	22.85	1	650	0.15%
2023/10/04	1	22.80	0	0.00	22.80	1	662	0.15%
2023/10/03	2	23.00	12	23.00	23.00	-10	667	-1.50%
2023/10/02	2	23.00	0	0.00	23.05	2	686	0.29%
2023/09/28	0	0.00	1	23.00	23.00	-1	713	-0.14%
2023/09/27	1	23.00	0	0.00	23.00	1	726	0.14%
2023/09/21	2	23.05	0	0.00	23.05	2	856	0.23%
2023/09/11	2	23.43	0	0.00	23.10	2	969	0.21%
2023/09/01	1	23.35	0	0.00	23.50	1	1,049	0.10%
2023/08/31	2.1	23.11	0	0.00	23.15	2.1	1,057	0.20%
2023/08/28	2	22.88	0	0.00	22.85	2	1,084	0.18%
2023/08/24	3	22.95	0	0.00	22.95	3	1,096	0.27%
2023/08/23	1	23.00	0	0.00	22.95	1	1,102	0.09%
2023/07/17	0	0.00	0	25.20	25.20	0	1,921	0.00%
2023/07/13	0.3	24.80	0	0.00	24.55	0.3	1,992	0.01%
2023/07/12	0	0.00	2	25.20	24.90	-2	2,036	-0.10%
2023/07/04	0	0.00	1	26.60	26.25	-1	2,090	-0.05%
2023/06/29	0	0.00	1	26.35	26.45	-1	2,071	-0.05%
2023/06/27	0	0.00	2	26.25	25.80	-2	2,072	-0.10%
2023/06/16	2	26.05	0	0.00	25.95	2	2,127	0.09%
2023/06/09	0	0.00	3	26.20	26.20	-3	2,200	-0.14%
2023/06/06	3	26.25	0	0.00	26.15	3	2,354	0.13%
2023/05/19	0	0.00	1	26.00	25.95	-1	3,457	-0.03%
2023/05/18	0	0.00	1	26.05	26.15	-1	3,502	-0.03%
2023/05/17	0	0.00	7	26.15	26.15	-7	3,614	-0.19%
2023/05/16	0	0.00	29	25.80	25.80	-29	3,805	-0.76%
2023/05/10	1	27.00	19	26.92	27.10	-18	4,580	-0.39%
2023/05/05	1	27.75	0	0.00	27.35	1	5,026	0.02%
2023/05/04	0	0.00	1	27.70	27.70	-1	5,079	-0.02%
2023/05/03	5	27.30	0	0.00	27.10	5	5,214	0.10%
2023/05/02	51	27.70	5	27.80	27.10	46	5,327	0.86%
2023/04/28	2	27.20	3	27.35	27.35	-1	5,313	-0.02%
2023/04/20	3	26.75	3	27.30	26.35	0	6,001	0.00%
2023/04/19	0	0.00	2	27.10	27.10	-2	6,130	-0.03%
2023/04/14	3	26.50	4	26.55	26.55	-1	6,896	-0.01%
2023/04/13	0	0.00	2	26.45	26.60	-2	7,239	-0.03%
2023/04/12	2	26.35	3	26.40	26.30	-1	7,317	-0.01%
2023/04/06	0	0.00	2	26.25	26.40	-2	8,033	-0.02%
2023/03/30	1	26.05	0	0.00	26.05	1	8,360	0.01%
2023/03/29	0	0.00	3	26.37	26.15	-3	8,481	-0.04%
2023/03/28	2	26.13	1	26.45	26.00	1	8,649	0.01%
2023/03/24	2	26.25	30	26.10	26.15	-28	10,422	-0.27%
2023/03/22	1	26.20	0	0.00	26.15	1	12,575	0.01%
2023/03/21	0	0.00	3	26.20	26.25	-3	12,894	-0.02%
2023/03/17	1	25.60	5	25.60	25.65	-4	13,193	-0.03%
2023/03/16	0	0.00	1	25.55	25.25	-1	13,176	-0.01%
2023/03/15	0	0.00	2	25.90	26.00	-2	13,151	-0.02%
2023/03/14	0	0.00	3	25.77	25.70	-3	13,122	-0.02%
2023/03/13	0	0.00	1	25.70	25.70	-1	13,082	-0.01%
2023/03/10	3	26.00	0	0.00	25.55	3	13,041	0.02%
2023/03/09	1	26.00	2	26.20	26.20	-1	12,964	-0.01%
2023/03/08	4	26.49	0	0.00	26.25	4	12,893	0.03%
2023/03/07	0	0.00	10	27.72	27.80	-10	12,635	-0.08%
2023/03/03	6	28.05	1	28.00	28.20	5	12,465	0.04%
2023/03/02	3	27.80	2	27.95	27.90	1	12,336	0.01%
2023/03/01	3	27.68	0	0.00	27.60	3	12,264	0.02%
2023/02/24	0	0.00	8	27.50	27.50	-8	12,165	-0.07%
2023/02/23	1	28.20	1	28.20	28.25	0	12,043	0.00%
2023/02/22	0	0.00	1	27.55	27.70	-1	11,915	-0.01%
2023/02/21	2	27.73	0	0.00	27.70	2	11,851	0.02%
2023/02/20	2	27.85	10	27.87	27.90	-8	11,786	-0.07%
2023/02/17	0	0.00	11	27.57	27.50	-11	11,688	-0.09%
2023/02/16	9	27.33	2	27.43	27.40	7	11,648	0.06%
2023/02/15	3	27.50	4	27.61	27.40	-1	11,590	-0.01%
2023/02/14	8	28.23	2	27.80	28.00	6	11,467	0.05%
2023/02/13	22	28.24	23	28.11	28.15	-1	11,261	-0.01%
2023/02/10	5	27.55	28	27.67	27.45	-23	10,855	-0.21%
2023/02/09	28	27.44	30	27.40	27.25	-2	10,644	-0.02%
2023/02/08	1	27.35	1	27.05	27.05	0	10,461	0.00%
2023/02/07	25	27.54	21	26.95	26.90	4	10,346	0.04%
2023/02/06	5	27.37	1	27.55	27.35	4	10,108	0.04%
2023/02/03	4	27.34	0	0.00	27.05	4	9,956	0.04%
2023/02/02	18	26.89	6.1	27.02	27.40	11.9	9,801	0.12%
2023/02/01	22	26.68	7	27.10	26.70	15	9,663	0.16%
2023/01/31	0	0.00	2	26.80	26.80	-2	9,423	-0.02%
2023/01/17	4	27.18	1	27.15	27.25	3	9,149	0.03%
2023/01/16	11	27.35	11	27.54	27.55	0	9,067	0.00%
2023/01/13	9	27.19	4	27.23	27.10	5	8,949	0.06%
2023/01/12	14	27.50	1	27.25	27.10	13	8,871	0.15%
2023/01/11	2	28.25	3	27.77	27.50	-1	8,747	-0.01%
2023/01/10	5	28.81	24	28.30	27.75	-19	8,538	-0.22%
2023/01/09	22	29.57	3	29.38	29.30	19	8,236	0.23%
2023/01/06	16.1	30.10	3	29.78	29.70	13.1	8,048	0.16%
2023/01/05	8	31.24	19	30.96	30.55	-11	7,710	-0.14%
2023/01/04	31	31.27	45	30.75	31.60	-14	7,501	-0.19%
2023/01/03	33	31.70	49	31.38	31.45	-16	7,126	-0.22%
2022/12/30	2	33.23	22	33.11	33.25	-20	6,740	-0.30%
2022/12/29	42	33.21	3	33.73	33.80	39	6,610	0.59%
2022/12/28	16	33.13	9	32.10	32.10	7	6,457	0.11%
2022/12/27	17	34.34	19	34.30	34.15	-2	6,327	-0.03%
2022/12/26	28	35.86	4	36.41	36.85	24	6,088	0.39%
2022/12/23	30	32.27	21	32.10	33.50	9	5,818	0.15%
2022/12/22	2	30.33	19	30.61	30.90	-17	5,579	-0.30%
2022/12/21	27	29.88	3	29.65	30.70	24	5,465	0.44%
2022/12/20	0	0.00	9	28.75	28.55	-9	5,331	-0.17%
2022/12/19	29	31.16	3	30.37	30.85	26	5,126	0.51%
2022/12/16	71	29.80	121	30.54	31.10	-50	4,881	-1.02%	大賣/
2022/12/15	3	28.82	36	28.82	29.05	-33	3,306	-1.00%
2022/12/14	67	29.18	98	28.66	29.15	-31	2,759	-1.12%
2022/12/13	62	27.26	37	27.80	27.80	25	1,112	2.25%
2022/12/12	43	25.27	17	25.30	25.30	26	767	3.39%
2022/12/09	2	21.85	2	22.05	23.00	0	519	0.00%
2022/11/29	3	20.80	0	0.00	20.90	3	456	0.66%
2022/11/25	1	20.90	0	0.00	20.85	1	484	0.21%
2022/09/21	0	0.00	0	21.95	21.90	0	699	0.00%
2022/09/16	1	22.50	1	22.55	22.40	0	721	0.00%
2022/09/02	0	22.60	0	0.00	22.65	0	750	0.00%
2022/08/31	0	23.05	0	0.00	22.90	0	730	0.00%
2022/07/19	1	21.60	1	21.70	21.70	0	2,126	0.00%
2022/06/22	0	0.00	1	21.50	21.40	-1	4,410	-0.02%
2022/06/21	1	21.70	0	0.00	21.90	1	4,403	0.02%
2022/06/20	0	0.00	0	21.90	21.15	0	4,392	0.00%
2022/06/16	0	0.00	1	21.95	21.70	-1	4,371	-0.02%
2022/06/15	1	21.80	0	0.00	21.95	1	4,361	0.02%
2022/06/14	1	21.35	0	0.00	21.50	1	4,355	0.02%
2022/06/13	1	21.85	0	0.00	21.80	1	4,335	0.02%
2022/05/18	0	0.00	1	23.15	23.10	-1	4,172	-0.02%
2022/05/17	1	22.85	0	0.00	22.95	1	4,154	0.02%
2022/05/09	0	0.00	2	22.75	22.80	-2	3,958	-0.05%
2022/05/06	1	23.70	16	23.97	23.40	-15	3,917	-0.38%
2022/05/05	10	23.70	0	0.00	23.80	10	3,870	0.26%
2022/05/04	5	23.70	1	23.70	23.45	4	3,833	0.10%
2022/05/03	0	24.40	0	0.00	23.95	0	3,774	0.00%
2022/04/29	0	0.00	20	24.70	24.30	-20	3,730	-0.54%
2022/04/27	27	24.53	7	24.79	25.10	20	3,555	0.56%
2022/04/25	0	0.00	50	28.05	26.40	-50	3,099	-1.61%
2022/04/22	30	28.26	10	28.31	28.15	20	2,657	0.75%
2022/04/21	48	27.19	41	26.69	27.75	7	1,496	0.47%
2022/04/20	58	25.36	63	24.60	25.25	-5	1,012	-0.49%
2022/04/19	14	23.85	14	24.11	24.45	0	800	0.00%
2022/04/18	56	24.76	55	24.90	25.00	1	598	0.17%
2022/04/12	0	0.00	15	22.20	22.10	-15	251	-5.96%
2022/03/18	0	22.40	0	0.00	22.20	0	255	0.00%
2022/03/09	0	22.65	0	0.00	21.80	0	257	0.00%
2022/03/04	0	0.00	14	22.10	22.15	-14	250	-5.58%
2022/02/24	1	22.05	0	0.00	22.05	1	274	0.36%
2022/02/14	1	22.30	0	0.00	22.30	1	283	0.35%
2022/02/10	0	0.00	1	22.45	22.60	-1	284	-0.35%
2022/01/20	0	0.00	13	22.30	22.35	-13	277	-4.68%
2021/12/14	0	0.00	15	22.70	22.65	-15	328	-4.56%
2021/11/23	0	0.00	2	22.30	22.35	-2	418	-0.48%
2021/11/17	0	0.00	1	22.35	22.40	-1	422	-0.24%
2021/11/09	0	0.00	2	22.35	22.35	-2	478	-0.42%
2021/11/01	0	0.00	12	22.15	22.10	-12	527	-2.27%
2021/10/22	0	0.00	2	22.30	22.20	-2	585	-0.34%
2021/10/18	1	21.60	0	0.00	21.85	1	652	0.15%
2021/10/15	3	21.60	1	21.50	21.55	2	679	0.29%
2021/09/07	0	0.00	1	23.40	23.50	-1	1,265	-0.08%
2021/08/31	0	0.00	4	23.68	23.25	-4	1,378	-0.29%
2021/08/25	0	0.00	2	22.40	22.50	-2	1,363	-0.15%
2021/08/24	1	22.20	0	0.00	22.25	1	1,373	0.07%
2021/08/23	2	22.35	0	0.00	22.35	2	1,385	0.14%
2021/08/19	4	22.35	0	0.00	22.15	4	1,405	0.28%
2021/08/05	1	24.00	1	23.85	23.90	0	1,859	0.00%
2021/08/04	0	0.00	1	23.95	24.00	-1	2,055	-0.05%
2021/07/30	2	23.55	0	0.00	23.55	2	2,099	0.10%
2021/07/23	3	24.35	0	0.00	24.20	3	2,268	0.13%
2021/07/21	0	0.00	1	25.30	25.15	-1	2,536	-0.04%
2021/07/20	0	0.00	2	25.45	25.30	-2	2,556	-0.08%
2021/07/09	0	0.00	2	25.10	25.10	-2	2,597	-0.08%
2021/07/08	1	25.05	1	25.10	25.00	0	2,618	0.00%
2021/07/05	3	25.00	0	0.00	24.80	3	2,642	0.11%
2021/07/02	46	24.93	4	24.90	24.80	42	2,607	1.61%
2021/07/01	0	0.00	1	24.55	24.55	-1	2,560	-0.04%
2021/06/24	0	0.00	1	24.40	24.35	-1	2,529	-0.04%
2021/06/21	0	0.00	1	24.35	24.25	-1	2,554	-0.04%
2021/06/18	0	0.00	2	24.38	24.60	-2	2,532	-0.08%
2021/06/09	1	23.95	0	0.00	23.55	1	2,404	0.04%
2021/06/08	0	0.00	2	23.75	23.90	-2	2,389	-0.08%
2021/06/02	0	0.00	1	23.30	23.35	-1	2,319	-0.04%
2021/05/21	0	0.00	1	23.30	23.15	-1	2,265	-0.04%
2021/05/19	0	0.00	3	23.30	23.25	-3	2,237	-0.13%
2021/05/18	6	22.88	0	0.00	23.10	6	2,201	0.27%
2021/05/17	2	23.35	1	23.30	23.10	1	2,150	0.05%
2021/05/14	0	0.00	2	23.33	22.95	-2	2,024	-0.10%
2021/05/13	1	24.75	0	0.00	23.20	1	1,973	0.05%
2021/05/12	3	24.18	4	24.54	23.80	-1	1,810	-0.06%
2021/05/11	0	0.00	2	24.40	23.80	-2	1,616	-0.12%
2021/05/10	0	0.00	5	24.55	24.45	-5	1,592	-0.31%
2021/05/04	0	0.00	2	24.65	23.40	-2	1,521	-0.13%
2021/04/27	80	24.97	73	24.94	24.95	7	1,319	0.53%
2021/04/22	0	0.00	1	24.60	24.05	-1	1,047	-0.10%
2021/04/20	0	0.00	2	24.00	24.00	-2	971	-0.21%
2021/04/19	2	23.85	15	23.84	24.15	-13	960	-1.35%
2021/04/14	0	23.50	0	0.00	23.05	0	893	0.00%
2021/04/12	0	23.30	0	0.00	23.30	0	854	0.00%
2021/04/09	0	0.00	2	23.35	23.35	-2	850	-0.24%
2021/04/01	0	0.00	2	23.10	23.00	-2	866	-0.23%
2021/03/24	0	0.00	13	23.11	23.15	-13	1,152	-1.13%
2021/03/23	10	22.80	0	0.00	22.80	10	1,116	0.90%
2021/03/18	2	22.90	0	0.00	22.85	2	1,142	0.18%
2021/03/03	0	0.00	1	22.75	22.80	-1	1,250	-0.08%
2021/02/24	0	0.00	2	22.75	22.70	-2	1,302	-0.15%
2021/02/19	0	0.00	4	22.55	22.60	-4	1,300	-0.31%
2021/02/17	0	0.00	2	22.10	22.10	-2	1,324	-0.15%
2021/02/04	2	21.90	0	0.00	21.85	2	1,338	0.15%
2021/01/29	2	22.00	0	0.00	21.80	2	1,408	0.14%
2021/01/26	2	22.25	0	0.00	22.25	2	1,507	0.13%
2021/01/22	2	21.80	0	0.00	21.90	2	1,542	0.13%
2021/01/21	1	22.00	2	22.20	22.00	-1	1,541	-0.06%
2021/01/20	0	0.00	3	22.30	22.20	-3	1,533	-0.20%
2021/01/18	4	22.60	0	0.00	22.60	4	1,528	0.26%
2021/01/13	3	23.00	0	0.00	22.95	3	1,540	0.19%
2021/01/12	0	0.00	6	23.10	23.15	-6	1,526	-0.39%
2021/01/11	2	22.90	0	0.00	22.95	2	1,510	0.13%
2021/01/07	3	23.00	0	0.00	23.05	3	1,516	0.20%
2021/01/06	2	23.00	0	0.00	23.05	2	1,507	0.13%
2021/01/05	2	23.45	3	23.40	23.40	-1	1,490	-0.07%
2020/12/31	0	0.00	12	23.57	23.60	-12	1,483	-0.81%
2020/12/29	0	0.00	5	23.45	23.50	-5	1,469	-0.34%
2020/12/24	0	0.00	1	23.55	23.60	-1	1,500	-0.07%
2020/12/23	2	23.90	7	23.74	23.80	-5	1,484	-0.34%
2020/12/22	1	23.40	1	23.15	23.25	0	1,336	0.00%
2020/12/18	3	22.87	0	0.00	22.80	3	1,329	0.23%
2020/12/17	3	22.90	0	0.00	22.85	3	1,346	0.22%
2020/12/15	5	23.05	0	0.00	22.80	5	1,391	0.36%
2020/12/11	1	22.70	0	0.00	22.75	1	1,390	0.07%
2020/12/10	5	22.78	0	0.00	22.85	5	1,389	0.36%
2020/12/09	2	22.80	0	0.00	22.75	2	1,388	0.14%
2020/11/26	3	23.30	3	23.30	23.20	0	1,730	0.00%
2020/11/25	2	23.40	0	0.00	23.35	2	1,753	0.11%
2020/11/23	0	0.00	2	23.70	23.65	-2	2,071	-0.10%
2020/11/20	0	0.00	2	23.60	23.55	-2	2,104	-0.10%
2020/11/16	0	0.00	80	23.60	23.60	-80	2,199	-3.64%
2020/11/13	0	0.00	3	23.55	23.40	-3	2,204	-0.14%
2020/11/09	0	0.00	19	23.69	23.70	-19	2,477	-0.77%
2020/11/06	0	0.00	1	23.30	23.35	-1	2,458	-0.04%
2020/11/05	20	23.50	0	0.00	23.40	20	2,467	0.81%
2020/11/04	0	0.00	1	23.20	23.15	-1	2,443	-0.04%
2020/10/23	1	23.15	0	0.00	23.10	1	2,522	0.04%
2020/10/21	0	0.00	1	22.70	22.75	-1	2,567	-0.04%
2020/10/15	3	22.80	0	0.00	22.90	3	2,690	0.11%
2020/10/14	4	23.20	0	0.00	23.10	4	2,725	0.15%
2020/10/12	3	23.30	0	0.00	23.30	3	2,818	0.11%
2020/09/29	80	23.20	0	0.00	23.10	80	3,432	2.33%
2020/09/25	15	23.95	17	24.14	23.00	-2	3,537	-0.06%
2020/09/24	2	23.50	0	0.00	23.50	2	3,538	0.06%
2020/09/14	0	0.00	2	24.05	24.10	-2	5,018	-0.04%
2020/09/11	1	24.05	0	0.00	23.90	1	5,316	0.02%
2020/09/09	2	25.05	0	0.00	24.80	2	5,799	0.03%
2020/09/08	2	24.80	3	24.77	24.80	-1	5,736	-0.02%
2020/09/03	2	23.65	0	0.00	23.80	2	5,589	0.04%
2020/09/01	0	0.00	5	23.90	24.00	-5	5,588	-0.09%
2020/08/28	7	24.71	1	25.10	24.85	6	5,539	0.11%
2020/08/27	0	0.00	2	24.25	24.25	-2	5,271	-0.04%
2020/08/26	2	23.55	31	23.51	23.50	-29	5,228	-0.55%
2020/08/24	1	23.20	3	23.35	23.15	-2	5,203	-0.04%
2020/08/20	2	22.38	0	0.00	22.25	2	5,263	0.04%
2020/08/18	1	23.20	0	0.00	23.35	1	5,562	0.02%
2020/08/17	0	0.00	1	23.25	23.25	-1	5,640	-0.02%
2020/08/14	2	23.18	6	23.49	23.50	-4	5,606	-0.07%
2020/08/13	3	22.25	9	22.03	22.00	-6	5,386	-0.11%
2020/08/04	0	0.00	9	23.29	23.20	-9	5,750	-0.16%
2020/08/03	4	22.95	0	0.00	22.80	4	5,810	0.07%
2020/07/31	4	22.30	0	0.00	22.30	4	5,890	0.07%
2020/07/30	30	22.35	0	0.00	22.45	30	6,350	0.47%
2020/07/29	0	0.00	2	22.13	22.05	-2	6,609	-0.03%
2020/07/28	1	21.50	0	0.00	21.40	1	6,783	0.01%
2020/07/24	2	22.78	8	23.04	22.50	-6	6,866	-0.09%
2020/07/23	0	0.00	1	23.55	23.35	-1	6,849	-0.01%
2020/07/22	9	24.42	2	24.40	24.50	7	6,842	0.10%
2020/07/21	2	24.15	10	24.43	24.10	-8	6,861	-0.12%
2020/07/20	11	24.01	3.5	24.17	24.10	7.5	6,867	0.11%
2020/07/17	12	23.97	9	24.05	23.90	3	6,841	0.04%
2020/07/16	7	24.79	0	0.00	24.75	7	6,840	0.10%
2020/07/15	36	24.97	4	24.96	24.80	32	6,881	0.47%
2020/07/14	46	25.39	109	25.30	25.30	-63	7,019	-0.90%	大賣/
2020/07/13	35	25.31	9	25.67	25.20	26	7,328	0.35%
2020/07/10	9	25.76	12	25.63	25.60	-3	7,392	-0.04%
2020/07/09	113	26.30	6	26.22	26.75	107	7,300	1.47%	大買/鉅額交易
2020/07/08	3	25.45	0	0.00	25.25	3	7,029	0.04%
2020/07/07	0	0.00	1	24.70	24.75	-1	6,964	-0.01%
2020/07/06	0	0.00	2	24.98	25.10	-2	6,971	-0.03%
2020/07/03	0	0.00	2	25.40	24.95	-2	6,902	-0.03%
2020/07/02	1	25.40	3	25.35	25.30	-2	6,877	-0.03%
2020/07/01	1	25.05	4	24.99	25.05	-3	6,932	-0.04%
2020/06/30	5	25.40	0	0.00	25.35	5	6,891	0.07%
2020/06/29	7	26.21	6	26.12	26.00	1	6,848	0.01%
2020/06/24	14	26.17	13	25.91	24.70	1	6,711	0.01%
2020/06/23	1	27.00	0	0.00	25.95	1	6,668	0.01%
2020/06/22	111	27.45	104	27.04	26.80	7	6,567	0.11%	大買/大賣/
2020/06/19	20	27.59	177	27.58	26.55	-157	6,290	-2.50%	大賣/鉅額交易
2020/06/18	10	26.00	2	26.50	26.60	8	5,675	0.14%
2020/06/17	262	23.35	109	24.17	24.20	153	5,416	2.82%	大買/大賣/鉅額交易
2020/06/16	0	0.00	3	22.00	22.00	-3	4,970	-0.06%
2020/06/11	1	21.40	0	0.00	20.95	1	4,906	0.02%
2020/06/05	2	21.65	0	0.00	21.65	2	5,052	0.04%
2020/06/02	0	0.00	1	21.55	21.35	-1	5,520	-0.02%
2020/06/01	0	0.00	2	21.60	21.60	-2	5,516	-0.04%
2020/05/29	2	21.33	0	0.00	21.40	2	5,549	0.04%
2020/05/28	1	21.85	7	21.91	21.35	-6	5,534	-0.11%
2020/05/27	3	22.10	0	0.00	22.00	3	5,486	0.05%
2020/05/26	2	22.83	2	23.55	22.70	0	5,432	0.00%
2020/05/25	10	22.77	5	22.90	23.05	5	5,263	0.09%
2020/05/22	3	22.50	4	22.23	21.85	-1	5,082	-0.02%
2020/05/21	2	21.85	1	21.90	21.90	1	5,019	0.02%
2020/05/19	1	21.70	0	0.00	21.80	1	5,015	0.02%
2020/05/14	0	0.00	1	22.10	21.45	-1	4,885	-0.02%
2020/05/13	1	21.95	0	0.00	22.15	1	4,789	0.02%
2020/05/12	1	21.65	1	21.55	21.65	0	4,727	0.00%
2020/05/11	5	21.35	5	21.55	21.35	0	4,680	0.00%
2020/05/08	3	21.73	0	0.00	21.35	3	4,637	0.06%
2020/05/07	0	0.00	3	22.60	22.60	-3	4,543	-0.07%
2020/05/06	15	23.15	5	23.07	22.50	10	4,457	0.22%
2020/05/05	6	22.40	9	22.89	22.30	-3	4,014	-0.07%
2020/05/04	2	21.55	1	22.10	22.15	1	3,752	0.03%
2020/04/30	15	21.86	20	21.40	21.20	-5	3,591	-0.14%
2020/04/23	2	20.35	0	0.00	20.30	2	3,621	0.06%
2020/04/22	2	20.20	0	0.00	20.15	2	3,594	0.06%
2020/04/20	2	21.00	20	21.00	20.90	-18	3,489	-0.52%
2020/04/17	14	22.09	10	22.00	21.10	4	3,422	0.12%
2020/04/16	60	22.02	40	21.73	21.60	20	3,211	0.62%
2020/04/15	0	0.00	2	20.50	20.20	-2	2,806	-0.07%
2020/04/09	2	19.75	2	19.73	19.85	0	2,616	0.00%
2020/04/07	1	19.80	8	19.63	19.60	-7	2,548	-0.27%
2020/04/06	3	19.67	2	20.33	19.95	1	2,506	0.04%
2020/04/01	4	18.93	0	0.00	19.00	4	2,383	0.17%
2020/03/27	0	0.00	1	19.10	18.85	-1	2,288	-0.04%
2020/03/26	0	0.00	2	18.55	18.70	-2	2,204	-0.09%
2020/03/24	0	0.00	10	18.02	17.70	-10	2,119	-0.47%
2020/03/23	10	17.95	0	0.00	17.95	10	2,037	0.49%
2020/03/20	0	0.00	4	16.45	16.35	-4	1,988	-0.20%
2020/03/16	2	18.35	0	0.00	18.00	2	1,863	0.11%
2020/03/13	4	17.96	0	0.00	18.20	4	1,816	0.22%
2020/03/09	0	0.00	8	22.69	21.70	-8	1,532	-0.52%
2020/03/06	7	21.96	8	21.95	22.00	-1	1,300	-0.08%
2020/03/05	4	20.73	0	0.00	20.90	4	1,103	0.36%
2020/03/04	0	0.00	7	20.91	20.85	-7	1,093	-0.64%
2020/02/26	7	20.30	0	0.00	20.30	7	1,020	0.69%
2020/02/25	0	0.00	2	20.75	20.35	-2	1,030	-0.19%
2020/02/24	2	20.85	8	20.71	20.60	-6	1,013	-0.59%
2020/02/21	6	20.32	0	0.00	20.55	6	982	0.61%
2020/02/18	1	20.05	0	0.00	20.00	1	938	0.11%
2020/02/17	2	20.20	0	0.00	20.10	2	937	0.21%
2020/02/13	0	0.00	13	20.03	19.95	-13	918	-1.42%
2020/02/10	0	0.00	7	20.91	20.70	-7	851	-0.82%
2020/02/07	0	0.00	12	20.80	20.75	-12	818	-1.47%
2020/02/06	7	20.46	1	20.60	20.45	6	790	0.76%
2020/02/05	2	20.35	5	20.45	20.70	-3	762	-0.39%
2020/02/03	5	21.55	1	21.35	21.10	4	700	0.57%
2020/01/31	0	0.00	23	21.68	21.00	-23	623	-3.69%
2020/01/30	20	21.75	0	0.00	21.75	20	499	4.01%
2020/01/20	2	19.70	0	0.00	19.80	2	406	0.49%
2020/01/13	0	0.00	5	19.20	19.10	-5	369	-1.35%
2020/01/08	5	19.10	0	0.00	19.10	5	373	1.34%
2020/01/03	0	0.00	4	19.30	19.40	-4	366	-1.09%
2019/12/11	2	19.05	0	0.00	19.10	2	405	0.49%
2019/11/27	0	0.00	1	19.25	19.20	-1	402	-0.25%
2019/11/21	0	0.00	2	19.20	19.20	-2	357	-0.56%
2019/11/20	0	0.00	4	19.10	19.20	-4	347	-1.15%
2019/11/15	1	18.90	0	0.00	18.95	1	339	0.29%
2019/10/22	2	19.00	0	0.00	19.05	2	388	0.52%
2019/09/24	4	18.70	0	0.00	18.70	4	620	0.65%
2019/07/24	2	19.55	0	0.00	19.55	2	674	0.30%
2019/07/23	0	0.00	2	19.65	19.60	-2	640	-0.31%
2019/07/15	1	19.45	0	0.00	19.45	1	602	0.17%
2019/07/08	0	0.00	1	20.10	20.05	-1	503	-0.20%
2019/07/05	6	19.78	0	0.00	19.80	6	475	1.26%
2019/07/03	3	19.67	0	0.00	19.70	3	473	0.63%
2019/07/02	0	0.00	4	20.15	19.95	-4	452	-0.88%
2019/07/01	0	0.00	1	19.20	19.25	-1	397	-0.25%
2019/06/27	0	0.00	14	19.00	19.05	-14	386	-3.63%
2019/06/25	0	0.00	1	19.00	19.05	-1	388	-0.26%
2019/06/21	0	0.00	25	19.15	19.00	-25	397	-6.28%
2019/06/19	4	18.93	0	0.00	18.90	4	391	1.02%
2019/06/14	2	18.95	0	0.00	19.00	2	384	0.52%
2019/06/13	12	18.94	0	0.00	18.90	12	386	3.11%
2019/06/12	0	0.00	4	18.90	18.90	-4	385	-1.04%
2019/06/04	5	18.85	0	0.00	18.85	5	464	1.08%
2019/05/31	5	18.80	0	0.00	18.75	5	477	1.05%
2019/05/28	10	18.85	0	0.00	18.75	10	481	2.08%
2019/05/22	3	18.72	0	0.00	18.75	3	488	0.61%
2019/05/16	2	18.45	0	0.00	18.55	2	537	0.37%
2019/05/15	2	18.50	0	0.00	18.45	2	538	0.37%
2019/05/13	2	18.65	0	0.00	18.55	2	545	0.37%
2019/05/10	4	18.65	0	0.00	18.60	4	547	0.73%
2019/05/08	2	18.80	0	0.00	18.80	2	549	0.36%
2019/05/07	2	18.80	0	0.00	18.85	2	551	0.36%
2019/05/02	7	18.80	0	0.00	18.90	7	554	1.26%
2019/03/11	11	19.05	0	0.00	18.90	11	952	1.16%
2019/02/21	2	18.85	0	0.00	18.90	2	921	0.22%
2019/02/19	0	0.00	1	19.10	19.05	-1	925	-0.11%
2019/02/15	0	0.00	3	18.90	18.85	-3	938	-0.32%
2019/01/18	0	0.00	7	18.86	18.75	-7	1,031	-0.68%
2019/01/14	10	18.33	0	0.00	18.40	10	1,064	0.94%
2019/01/09	0	0.00	3	19.13	18.85	-3	1,105	-0.27%
2019/01/07	0	0.00	1	18.50	18.45	-1	1,025	-0.10%
2019/01/04	2	18.38	0	0.00	18.35	2	1,037	0.19%
2018/12/21	0	18.20	0	0.00	18.20	0	1,222	0.00%
2018/12/14	0	0.00	2	18.50	18.55	-2	1,247	-0.16%
2018/12/12	2	18.40	0	0.00	18.50	2	1,270	0.16%
2018/12/10	2	18.30	0	0.00	18.20	2	1,296	0.15%
2018/12/07	2	18.40	0	0.00	18.45	2	1,392	0.14%
2018/12/04	0	0.00	10	19.04	19.00	-10	1,405	-0.71%
2018/11/13	1	18.10	0	0.00	18.10	1	1,488	0.07%
2018/11/12	10	18.30	0	0.00	18.30	10	1,473	0.68%
2018/11/08	0	0.00	1	18.15	18.15	-1	1,456	-0.07%
2018/11/06	0	0.00	1	18.40	18.00	-1	1,438	-0.07%
2018/10/26	3	18.63	0	0.00	18.50	3	1,398	0.21%
2018/10/25	1	18.85	0	0.00	18.85	1	1,379	0.07%
2018/10/18	0	0.00	1	20.60	20.20	-1	1,235	-0.08%
2018/10/15	1	21.05	0	0.00	21.15	1	1,171	0.09%
2018/10/11	1	20.60	0	0.00	20.60	1	1,133	0.09%
2018/10/08	2	23.75	2	22.90	22.85	0	1,077	0.00%
2018/10/05	0	0.00	1	23.90	23.25	-1	1,043	-0.10%
2018/10/03	0	0.00	1	23.50	23.60	-1	968	-0.10%
2018/09/26	0	0.00	1	22.95	23.10	-1	856	-0.12%
2018/09/21	0	0.00	2	22.95	23.25	-2	833	-0.24%
2018/09/20	0	0.00	1	22.55	22.50	-1	810	-0.12%
2018/09/18	0	0.00	2	22.40	22.40	-2	787	-0.25%
2018/09/17	0	0.00	1	22.45	22.15	-1	766	-0.13%
2018/09/14	0	0.00	10	22.20	22.60	-10	750	-1.33%
2018/09/13	0	0.00	4	23.23	22.50	-4	729	-0.55%
2018/09/12	1	22.55	1	22.35	22.50	0	610	0.00%
2018/08/28	0	0.00	15	21.05	21.30	-15	460	-3.26%
2018/08/07	10	20.20	0	0.00	20.35	10	431	2.31%
2018/05/15	0	0.00	5	20.60	20.35	-5	816	-0.61%
2018/05/03	5	20.85	1	21.40	20.90	4	738	0.54%
2018/05/02	4	21.08	2	21.45	21.20	2	719	0.28%
2018/04/12	0	0.00	2	20.20	20.20	-2	645	-0.31%
2018/04/09	1	20.10	3	19.98	19.85	-2	607	-0.33%
2018/03/27	0	0.00	2	19.90	19.70	-2	551	-0.36%
2018/03/26	2	19.78	0	0.00	19.70	2	545	0.37%
2018/03/23	0	0.00	4	19.40	19.35	-4	522	-0.77%
2018/03/21	0	19.40	0	0.00	19.40	0	516	0.00%
2018/03/08	5	19.35	5	19.15	19.15	0	465	0.00%
2018/03/06	0	0.00	1	18.95	18.85	-1	441	-0.23%
2018/03/05	0	0.00	2	18.80	18.80	-2	442	-0.45%
2018/03/02	0	0.00	8	18.83	18.85	-8	441	-1.81%
2018/02/09	0	0.00	10	17.90	18.20	-10	480	-2.08%
2018/02/07	0	0.00	10	18.20	18.25	-10	492	-2.03%
2018/01/02	0	0.00	5	18.70	18.65	-5	380	-1.31%