南僑 (1702)-合庫-高雄券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
65.8
漲跌
▲1.5
漲幅
+2.33%
成交量
1,565張
產業
上市食品類股
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	3	66.07	65.80	-3	1,035	-0.29%
2024/05/10	9	63.44	1	63.70	63.60	8	1,002	0.80%
2024/05/09	1	62.20	0	0.00	61.60	1	973	0.10%
2024/05/08	0	0.00	0	62.50	62.50	0	969	0.00%
2024/04/26	0	0.00	0.1	60.50	62.00	-0.1	913	-0.01%
2024/04/24	0.1	59.10	1	59.70	59.50	-0.9	868	-0.10%
2024/04/23	1	59.80	4.2	59.90	60.50	-3.2	830	-0.39%
2024/04/19	6	55.70	0	0.00	55.80	6	728	0.82%
2024/04/11	1	56.80	6	56.60	56.40	-5	697	-0.72%
2024/04/03	0	0.00	1	58.50	58.80	-1	671	-0.15%
2024/04/02	0.2	58.00	0	0.00	58.50	0.2	669	0.03%
2024/04/01	1	58.30	1	58.40	58.60	0	660	0.00%
2024/03/29	1	57.00	0	0.00	57.30	1	644	0.16%
2024/03/25	1	57.80	0	0.00	57.70	1	626	0.16%
2024/03/21	0	0.00	1	59.00	58.30	-1	610	-0.16%
2024/03/20	1	56.60	0	0.00	56.70	1	569	0.18%
2024/03/19	6	56.10	0	0.00	56.20	6	563	1.06%
2024/03/18	1	55.70	0	0.00	55.70	1	557	0.18%
2024/03/15	14	55.92	0	0.00	55.70	14	553	2.53%
2024/03/14	9	56.68	0	0.00	56.70	9	546	1.65%
2024/03/08	0	0.00	1	55.50	55.60	-1	517	-0.19%
2024/03/07	0	0.00	1	56.70	56.50	-1	510	-0.20%
2024/03/06	0	0.00	1	56.70	56.00	-1	498	-0.20%
2024/02/27	0.2	53.80	0	0.00	53.90	0.2	444	0.04%
2024/02/23	0	0.00	3	54.10	54.10	-3	443	-0.68%
2024/02/22	0	0.00	4.3	54.94	54.60	-4.3	439	-0.98%
2024/02/21	1	54.80	0.2	54.70	54.60	0.8	418	0.19%
2024/02/01	0	0.00	0.2	52.50	52.70	-0.2	395	-0.05%
2024/01/23	0	0.00	0.2	51.00	51.00	-0.2	362	-0.06%
2024/01/15	0	0.00	1	51.10	51.00	-1	358	-0.28%
2024/01/04	0	0.00	1	50.90	50.90	-1	372	-0.27%
2023/12/29	0	0.00	1	50.90	50.80	-1	365	-0.27%
2023/12/28	1	50.50	0	0.00	50.80	1	365	0.27%
2023/12/25	0	0.00	0.3	50.90	50.90	-0.3	375	-0.07%
2023/12/05	1	49.85	0	0.00	49.70	1	363	0.28%
2023/11/14	1	48.40	0	0.00	48.65	1	309	0.32%
2023/10/31	1	49.60	0	0.00	49.05	1	325	0.31%
2023/10/25	0	0.00	1	50.40	50.50	-1	342	-0.29%
2023/10/23	2	50.10	0	0.00	50.20	2	401	0.50%
2023/10/18	1	50.00	0	0.00	50.00	1	470	0.21%
2023/10/11	0	0.00	6	49.74	49.65	-6	456	-1.31%
2023/10/02	0	0.00	5	50.30	50.40	-5	455	-1.10%
2023/09/15	0	0.00	10	47.85	47.85	-10	413	-2.42%
2023/09/14	0	0.00	10	47.98	47.95	-10	417	-2.39%
2023/09/13	0	0.00	5	48.05	48.05	-5	424	-1.18%
2023/09/12	0	0.00	5	48.00	47.80	-5	443	-1.13%
2023/09/07	1	47.65	0	0.00	47.65	1	449	0.22%
2023/09/05	0	0.00	15	48.03	48.00	-15	453	-3.31%
2023/09/04	0	0.00	5	47.79	48.00	-5	461	-1.08%
2023/08/28	1	47.45	0	0.00	47.60	1	487	0.21%
2023/08/25	0.1	47.80	0	0.00	47.75	0.1	504	0.02%
2023/08/21	3	47.50	0	0.00	47.60	3	527	0.57%
2023/08/15	0	0.00	1	47.80	47.80	-1	557	-0.18%
2023/08/10	0	0.00	0.2	48.70	48.70	-0.2	575	-0.03%
2023/08/07	0	0.00	0.1	48.80	48.80	-0.1	581	-0.01%
2023/07/31	5.5	48.90	0	0.00	48.90	5.5	627	0.87%
2023/07/28	5.3	49.51	0	0.00	49.50	5.3	649	0.81%
2023/07/27	0	0.00	5.3	50.02	50.70	-5.3	648	-0.81%
2023/07/26	0	0.00	5.3	50.00	49.95	-5.3	625	-0.84%
2023/07/24	5	48.35	0	0.00	48.45	5	585	0.85%
2023/07/21	0	0.00	5	49.10	49.10	-5	566	-0.88%
2023/07/05	0	0.00	1	47.70	47.80	-1	529	-0.19%
2023/06/12	0.2	48.70	0	0.00	48.70	0.2	484	0.04%
2023/05/31	0	0.00	3	50.60	50.70	-3	456	-0.66%
2023/05/25	10	51.40	0	0.00	50.80	10	436	2.29%
2023/05/22	0	0.00	7	51.50	51.70	-7	422	-1.66%
2023/05/17	0	0.00	1	51.70	51.50	-1	391	-0.26%
2023/05/16	0	0.00	1	51.20	51.20	-1	378	-0.26%
2023/05/15	0	50.60	0	0.00	50.60	0	361	0.00%
2023/05/12	0	0.00	1	50.80	51.00	-1	361	-0.28%
2023/05/11	0	0.00	1	50.80	50.60	-1	357	-0.28%
2023/05/10	1	50.60	0	0.00	51.10	1	357	0.28%
2023/05/09	0	0.00	20	51.20	50.80	-20	351	-5.69%
2023/05/05	1	50.50	1	50.20	50.70	0	331	0.00%
2023/05/04	0	0.00	0.2	50.30	50.40	-0.2	319	-0.06%
2023/05/03	0	0.00	1.2	48.56	49.10	-1.2	294	-0.41%
2023/04/26	0	0.00	1	47.10	47.45	-1	271	-0.37%
2023/04/25	0	0.00	0	46.95	46.75	0	270	0.00%
2023/04/21	3	47.35	0	0.00	47.55	3	263	1.14%
2023/04/17	0	0.00	5	48.50	48.50	-5	256	-1.95%
2023/03/21	1	46.05	0	0.00	46.25	1	237	0.42%
2023/03/20	0	46.60	0	0.00	46.70	0	232	0.00%
2023/03/07	1	47.80	0	0.00	47.70	1	231	0.43%
2023/03/01	0	0.00	1	47.30	46.60	-1	216	-0.46%
2023/02/22	1	45.80	0	0.00	45.90	1	201	0.50%
2023/02/06	1	46.75	0	0.00	46.45	1	179	0.56%
2023/02/02	0	0.00	3	46.55	46.50	-3	169	-1.77%
2022/12/30	0	0.00	1	45.60	45.50	-1	151	-0.66%
2022/12/19	0	0.00	0.2	45.50	45.65	-0.2	149	-0.15%
2022/12/16	1	44.40	0	0.00	44.25	1	142	0.70%
2022/11/16	1	43.90	0	0.00	43.60	1	148	0.67%
2022/10/18	0	0.00	1	43.10	43.40	-1	159	-0.63%
2022/10/11	2	42.75	0	0.00	42.95	2	166	1.20%
2022/10/06	2	43.53	0	0.00	43.50	2	168	1.19%
2022/09/21	2	44.55	0	0.00	44.50	2	173	1.15%
2022/09/08	1	44.90	0	0.00	45.75	1	194	0.51%
2022/09/05	3	45.40	0	0.00	45.30	3	198	1.52%
2022/08/23	1	45.70	0	0.00	46.25	1	223	0.45%
2022/08/19	0	0.00	1	46.15	46.20	-1	221	-0.45%
2022/08/18	1	45.55	0	0.00	45.50	1	221	0.45%
2022/08/10	1	45.90	0	0.00	45.75	1	225	0.44%
2022/06/24	1	46.30	0	0.00	46.45	1	318	0.31%
2022/06/23	0	0.00	1	46.00	46.10	-1	319	-0.31%
2022/06/21	0	0.00	1	45.55	46.05	-1	316	-0.32%
2022/06/15	1	45.95	1	46.20	46.05	0	323	0.00%
2022/06/08	0	0.00	10	46.00	45.85	-10	331	-3.02%
2022/06/01	10	47.73	0	0.00	47.70	10	342	2.92%
2022/05/31	1	47.50	0	0.00	47.50	1	334	0.30%
2022/05/27	1	46.40	0	0.00	46.30	1	329	0.30%
2022/05/23	1	46.70	1	46.70	46.85	0	339	0.00%
2022/05/13	1	45.50	0	0.00	45.80	1	358	0.28%
2022/05/12	1	45.60	16	45.80	45.15	-15	358	-4.18%
2022/05/11	0	0.00	1	46.25	46.15	-1	357	-0.28%
2022/05/09	1	46.70	0	0.00	46.65	1	363	0.27%
2022/05/03	1	48.00	0	0.00	47.90	1	375	0.27%
2022/04/27	1	47.10	0	0.00	47.10	1	384	0.26%
2022/04/26	0.1	48.20	0	0.00	48.10	0.1	376	0.03%
2022/04/20	1	49.45	1	49.60	49.55	0	382	0.00%
2022/04/19	1	49.00	0	0.00	49.00	1	375	0.27%
2022/04/15	1	48.20	0.2	49.20	49.65	0.8	368	0.22%
2022/04/12	0	0.00	1	47.90	47.90	-1	345	-0.29%
2022/04/11	2	48.15	0	0.00	48.15	2	347	0.58%
2022/04/01	0	0.00	5	48.70	48.60	-5	372	-1.34%
2022/03/25	1	48.70	0	0.00	48.90	1	376	0.27%
2022/03/23	2	48.70	0	0.00	48.65	2	375	0.53%
2022/03/21	0	49.25	1	48.95	48.95	-1	371	-0.27%
2022/03/18	1	48.50	0	0.00	49.15	1	371	0.27%
2022/03/16	0	0.00	1	48.25	48.25	-1	367	-0.27%
2022/03/15	1	48.20	3	48.20	48.20	-2	363	-0.55%
2022/02/24	1	49.00	0	0.00	49.00	1	372	0.27%
2022/01/18	1	49.40	0	0.00	49.40	1	362	0.28%
2022/01/17	1	49.60	0	0.00	49.40	1	361	0.28%
2022/01/10	0	0.00	1	49.75	49.75	-1	451	-0.22%
2021/12/28	0	0.00	0.1	50.20	50.10	-0.1	482	-0.02%
2021/12/23	6	49.24	0	49.40	49.30	6	530	1.13%
2021/12/17	1	49.40	0	0.00	49.35	1	560	0.18%
2021/12/15	1	49.05	0	0.00	49.05	1	560	0.18%
2021/12/14	3	49.03	0	0.00	49.05	3	558	0.54%
2021/12/13	4	49.14	0	49.15	49.15	4	557	0.72%
2021/12/07	6	48.98	0	0.00	48.90	6	560	1.07%
2021/12/02	2.2	48.75	0	0.00	48.80	2.2	562	0.39%
2021/11/26	0	49.95	0	0.00	49.80	0	554	0.00%
2021/11/24	0	0.00	1	50.00	49.55	-1	543	-0.18%
2021/11/23	0	0.00	0.2	49.90	49.75	-0.2	536	-0.04%
2021/11/18	1	48.95	0	0.00	48.95	1	527	0.19%
2021/11/17	2	48.85	0.1	49.05	48.95	1.9	526	0.37%
2021/11/11	0	48.70	5	48.60	48.60	-5	538	-0.93%
2021/11/10	1	48.75	0	0.00	48.80	1	539	0.19%
2021/11/05	0	49.05	0	0.00	49.00	0	548	0.01%
2021/11/04	0	0.00	1	49.20	49.25	-1	562	-0.18%
2021/11/02	1	48.65	0	0.00	48.65	1	570	0.18%
2021/11/01	2.2	48.32	0	0.00	48.45	2.2	571	0.38%
2021/10/29	2	48.40	0	0.00	48.40	2	565	0.35%
2021/10/27	4	49.24	0	0.00	49.10	4	548	0.73%
2021/10/26	0	0.00	4	49.80	49.80	-4	539	-0.74%
2021/10/22	2	50.00	0	0.00	49.80	2	540	0.37%
2021/10/21	1.2	50.37	50	50.30	51.20	-48.8	522	-9.34%
2021/10/20	4	52.20	0.2	51.90	51.80	3.8	490	0.78%
2021/10/19	0	0.00	1	51.10	51.10	-1	462	-0.22%
2021/10/15	0.1	49.60	3	49.90	49.85	-2.9	457	-0.63%
2021/10/06	1	49.65	0	0.00	49.60	1	484	0.21%
2021/10/05	3	49.88	1	50.10	50.30	2	483	0.41%
2021/10/04	0	0.00	0.2	50.40	50.70	-0.2	475	-0.04%
2021/10/01	0	0.00	2	49.10	49.30	-2	448	-0.45%
2021/09/28	0	0.00	3	49.20	49.45	-3	451	-0.66%
2021/09/08	1	47.55	0	0.00	47.55	1	533	0.19%
2021/09/06	3	48.78	0	0.00	48.60	3	553	0.54%
2021/08/31	1	48.75	0	0.00	48.75	1	579	0.17%
2021/08/30	2	48.70	0	0.00	48.70	2	586	0.34%
2021/08/25	0	0.00	1	48.70	48.70	-1	652	-0.15%
2021/08/23	5	47.70	0	0.00	47.75	5	681	0.73%
2021/08/20	0.1	46.90	0	0.00	46.75	0.1	691	0.01%
2021/08/19	1.1	47.38	0	0.00	47.05	1.1	707	0.16%
2021/08/16	2	47.83	0	0.00	47.85	2	804	0.25%
2021/08/13	1	48.45	0	0.00	48.55	1	836	0.12%
2021/08/11	1	48.60	0	0.00	48.60	1	873	0.11%
2021/08/10	3	48.62	0	0.00	48.70	3	909	0.33%
2021/08/09	1	49.50	0	0.00	49.50	1	933	0.11%
2021/08/06	3	50.00	0	0.00	50.00	3	950	0.32%
2021/08/05	1	50.20	0	0.00	50.20	1	981	0.10%
2021/08/04	0	0.00	1	50.70	50.70	-1	1,052	-0.10%
2021/07/21	1	52.00	0	0.00	51.50	1	1,560	0.06%
2021/07/16	1	52.60	0	0.00	52.40	1	1,748	0.06%
2021/07/14	2	51.40	0	0.00	51.50	2	1,872	0.11%
2021/07/13	2	51.60	0	0.00	51.60	2	1,910	0.10%
2021/07/09	0	0.00	20	51.23	51.60	-20	1,941	-1.03%
2021/06/30	0	0.00	1	51.00	51.10	-1	1,956	-0.05%
2021/06/29	1	51.10	0	0.00	50.90	1	1,953	0.05%
2021/06/28	1	51.50	3	51.20	51.20	-2	1,956	-0.10%
2021/06/23	1	51.80	0	0.00	52.30	1	1,957	0.05%
2021/06/18	10	51.80	0	0.00	51.50	10	1,943	0.51%
2021/06/09	1	53.30	0	0.00	53.50	1	1,936	0.05%
2021/06/08	1	54.00	0	0.00	54.30	1	1,931	0.05%
2021/06/07	1	53.90	0	0.00	53.80	1	1,944	0.05%
2021/06/04	2	54.90	1	55.40	54.80	1	1,965	0.05%
2021/06/03	2	56.40	3	56.40	56.00	-1	1,999	-0.05%
2021/06/02	2	55.80	1	55.30	56.90	1	1,996	0.05%
2021/06/01	3.1	54.89	0	0.00	55.00	3.1	1,961	0.16%
2021/05/27	14.2	57.69	5	56.68	56.20	9.2	1,926	0.48%
2021/05/26	1	55.69	14.2	57.25	57.70	-13.2	1,914	-0.69%
2021/05/24	2	56.05	0	0.00	55.60	2	1,855	0.11%
2021/05/20	11	53.05	0	0.00	53.00	11	1,807	0.61%
2021/05/19	0	53.00	0	0.00	53.10	0	1,798	0.00%
2021/05/18	1	50.30	1	51.30	53.30	0	1,771	0.00%
2021/05/17	0	0.00	2	48.58	49.50	-2	1,738	-0.12%
2021/05/14	1	52.38	0	0.00	51.30	1	1,700	0.06%
2021/05/13	32.1	50.58	0	0.00	51.70	32.1	1,678	1.91%
2021/05/12	5.1	51.26	0	0.00	51.30	5.1	1,644	0.31%
2021/05/11	2	58.30	2	56.10	56.80	0	1,569	0.00%
2021/05/10	2	57.86	0	0.00	59.00	2	1,516	0.13%
2021/05/07	1	55.80	0	0.00	56.20	1	1,476	0.07%
2021/05/06	1	56.40	0	0.00	56.20	1	1,464	0.07%
2021/05/04	2	55.75	8	57.69	56.40	-6	1,426	-0.42%
2021/05/03	9	59.27	2	59.15	58.70	7	1,363	0.51%
2021/04/29	2	58.10	1	58.00	58.00	1	1,298	0.08%
2021/04/28	1	59.90	1	59.80	59.80	0	1,242	0.00%
2021/04/26	1	56.70	1	56.20	56.60	0	1,110	0.00%
2021/04/23	1	54.20	15	55.00	54.80	-14	1,063	-1.32%
2021/04/22	0	0.00	2	54.90	55.10	-2	1,046	-0.19%
2021/04/21	5	54.10	1	54.80	54.50	4	952	0.42%
2021/04/20	0	0.00	7	51.57	51.90	-7	837	-0.84%
2021/04/19	5	51.80	0	0.00	51.70	5	817	0.61%
2021/04/16	4	50.06	0	0.00	50.50	4	778	0.51%
2021/04/09	1	47.60	0	0.00	47.55	1	713	0.14%
2021/03/30	0	0.00	5	47.00	47.10	-5	766	-0.65%
2021/03/29	1	47.00	0	0.00	47.15	1	761	0.13%
2021/03/26	2	47.23	0	0.00	47.15	2	803	0.25%
2021/03/23	1	47.10	0	0.00	47.05	1	821	0.12%
2021/03/22	0	0.00	1	47.10	47.20	-1	819	-0.12%
2021/03/19	3	47.18	0	0.00	47.30	3	816	0.37%
2021/03/18	0	0.00	1	47.35	47.40	-1	811	-0.12%
2021/03/11	0	48.00	0	0.00	47.80	0	788	0.00%
2021/02/18	0	0.00	1	45.25	45.35	-1	676	-0.15%
2021/01/28	20	44.55	0	0.00	44.50	20	691	2.89%
2021/01/27	20	45.00	0	0.00	44.90	20	685	2.92%
2021/01/26	11	45.06	0	0.00	44.65	11	684	1.61%
2021/01/25	20	45.23	0	0.00	45.10	20	675	2.96%
2021/01/21	1	44.20	0	0.00	44.20	1	663	0.15%
2021/01/15	0	0.00	2	46.85	46.35	-2	617	-0.32%
2021/01/13	1	46.05	0	0.00	45.85	1	607	0.16%
2021/01/08	0	0.00	2	46.50	46.70	-2	582	-0.34%
2021/01/04	2	47.00	0	0.00	47.10	2	547	0.37%
2020/12/31	1	47.00	0	0.00	47.00	1	538	0.19%
2020/12/30	1	47.55	0	0.00	47.40	1	529	0.19%
2020/12/29	2	47.20	1	47.60	47.55	1	515	0.19%
2020/12/28	1	46.30	0	0.00	46.20	1	463	0.22%
2020/12/24	0	0.00	1	45.90	45.50	-1	441	-0.23%
2020/12/22	2	46.68	1	46.05	45.95	1	428	0.23%
2020/12/21	0	0.00	1	47.15	47.40	-1	381	-0.26%
2020/12/11	2	44.80	3	45.05	44.90	-1	365	-0.27%
2020/12/10	2	45.28	0	0.00	45.25	2	360	0.55%
2020/12/09	0	0.00	0.1	45.15	45.10	-0.1	357	-0.03%
2020/12/07	0	0.00	3	45.05	45.30	-3	353	-0.85%
2020/12/04	4	45.33	0	0.00	45.40	4	350	1.14%
2020/12/02	2	44.80	0	0.00	44.70	2	345	0.58%
2020/11/20	1	45.80	0	0.00	45.95	1	322	0.31%
2020/11/19	0	0.00	1	45.80	45.75	-1	317	-0.32%
2020/11/12	0	0.00	1	44.30	44.05	-1	294	-0.34%
2020/11/11	1	44.10	0	0.00	44.40	1	295	0.34%
2020/11/06	0	0.00	2	43.20	43.20	-2	278	-0.72%
2020/11/02	2	42.75	0	0.00	42.80	2	289	0.69%
2020/10/16	4	42.25	0	0.00	42.15	4	302	1.32%
2020/10/13	0	0.00	1	42.65	42.80	-1	323	-0.31%
2020/10/07	1	42.50	0	0.00	42.80	1	338	0.30%
2020/07/01	1	44.60	0	0.00	44.60	1	289	0.35%
2020/06/29	0	0.00	10	45.40	45.60	-10	283	-3.52%
2020/06/23	0	0.00	6	45.65	45.65	-6	287	-2.09%
2020/06/04	0	0.00	1	46.10	46.30	-1	336	-0.30%
2020/06/02	0	0.00	1	45.45	45.20	-1	334	-0.30%
2020/06/01	0	44.95	0	0.00	44.85	0	332	0.00%
2020/05/29	0	46.00	0	0.00	44.50	0	332	0.00%
2020/05/19	0	0.00	12	44.28	44.25	-12	336	-3.57%
2020/05/18	0	0.00	12	43.98	43.90	-12	339	-3.54%
2020/05/15	0	0.00	27	43.89	44.20	-27	343	-7.86%
2020/05/12	2	44.85	0	0.00	44.70	2	353	0.57%
2020/04/28	0	0.00	1	43.30	43.45	-1	387	-0.26%
2020/04/27	0	43.10	0	0.00	42.75	0	436	0.00%
2020/04/22	0	0.00	1	40.55	41.30	-1	436	-0.23%
2020/04/21	1	41.55	0	0.00	41.50	1	435	0.23%
2020/04/17	1	43.50	0	0.00	43.20	1	430	0.23%
2020/04/16	0	0.00	1	43.50	43.30	-1	426	-0.23%
2020/04/15	0	43.70	0	0.00	43.50	0	425	0.00%
2020/04/08	0	0.00	1	42.30	42.25	-1	416	-0.24%
2020/04/06	0	44.80	0	0.00	41.85	0	414	0.00%
2020/03/24	0	0.00	1	37.30	37.70	-1	409	-0.24%
2020/03/23	1	36.15	0	0.00	36.30	1	411	0.24%
2020/03/20	0	0.00	1	37.25	37.90	-1	413	-0.24%
2020/03/19	1	35.20	0	0.00	34.90	1	408	0.24%
2020/03/16	0	41.50	0	0.00	40.65	0	391	0.00%
2020/03/13	2	41.45	0	0.00	41.80	2	388	0.51%
2020/03/02	0	49.00	0	0.00	48.90	0	355	0.00%
2020/02/10	1	48.50	0	0.00	48.65	1	328	0.30%
2020/02/04	3	48.42	0	0.00	48.40	3	340	0.88%
2020/02/03	5	48.00	28	47.60	48.00	-23	343	-6.69%
2020/01/30	102	52.69	52	50.25	49.60	50	333	14.99%	大買/
2020/01/06	1	50.80	0	0.00	50.90	1	301	0.33%
2020/01/03	5	50.90	0	0.00	51.10	5	302	1.65%
2019/12/30	5	51.00	0	0.00	51.00	5	299	1.67%
2019/12/25	6	50.93	0	0.00	51.10	6	296	2.02%
2019/12/19	2	50.10	0	0.00	50.20	2	280	0.71%
2019/12/17	6	50.08	0	0.00	50.00	6	268	2.24%
2019/12/13	6	50.10	0	0.00	50.10	6	276	2.17%
2019/12/12	7	50.23	0	0.00	50.40	7	282	2.48%
2019/12/09	1	50.00	0	0.00	49.90	1	285	0.35%
2019/12/05	1	50.10	0	0.00	50.30	1	280	0.36%
2019/09/17	2	50.00	0	0.00	50.30	2	354	0.56%
2019/07/29	0	0.00	2	53.30	53.10	-2	426	-0.47%
2019/07/23	2	54.30	0	0.00	54.00	2	424	0.47%
2019/06/28	0	0.00	1	55.90	55.60	-1	391	-0.26%
2019/06/25	1	56.30	0	0.00	56.70	1	351	0.28%
2019/06/18	0	0.00	1	54.80	54.90	-1	275	-0.36%
2019/05/28	0	0.00	1	51.90	52.00	-1	240	-0.42%
2019/05/23	1	50.50	0	0.00	50.70	1	225	0.44%
2019/05/09	6	53.08	0	0.00	52.80	6	259	2.31%
2019/05/06	0	0.00	1	53.30	53.40	-1	267	-0.37%
2019/04/25	1	53.30	0	0.00	53.30	1	283	0.35%
2019/04/03	1	55.40	0	0.00	55.10	1	321	0.31%
2019/04/01	0	54.00	0	0.00	54.00	0	313	0.00%
2019/03/28	0	57.50	0	0.00	53.40	0	318	0.00%
2019/03/25	0	53.10	0	0.00	53.10	0	328	0.00%
2019/03/18	0	54.20	0	0.00	54.20	0	328	0.00%
2019/02/25	0	0.00	1	55.00	55.00	-1	316	-0.32%
2019/01/11	0	0.00	2	51.00	51.00	-2	323	-0.62%
2018/12/22	0	0.00	3	47.00	47.00	-3	421	-0.71%
2018/12/21	0	0.00	1	45.95	46.70	-1	421	-0.24%
2018/12/19	1	45.05	0	0.00	45.00	1	418	0.24%
2018/12/17	3	45.80	0	0.00	45.55	3	415	0.72%
2018/12/12	0	0.00	3	46.40	47.00	-3	413	-0.73%
2018/12/04	2	47.00	0	0.00	46.70	2	416	0.48%
2018/11/15	2	45.25	0	0.00	45.20	2	452	0.44%
2018/11/09	1	47.00	4	46.49	46.90	-3	511	-0.59%
2018/11/08	0	0.00	1	46.65	46.70	-1	514	-0.19%
2018/10/29	1	42.95	0	0.00	43.45	1	512	0.20%
2018/10/26	1	42.95	1	42.95	42.95	0	507	0.00%
2018/10/24	1	42.15	0	0.00	43.10	1	539	0.19%
2018/10/19	1	41.00	1	40.05	43.05	0	524	0.00%
2018/10/17	1	44.70	0	0.00	44.75	1	466	0.21%
2018/10/12	2	45.25	2	45.38	45.00	0	454	0.00%
2018/10/11	2	46.30	1	46.40	45.75	1	438	0.23%
2018/10/08	1	50.80	0	0.00	50.90	1	406	0.25%
2018/10/02	1	53.20	0	0.00	53.30	1	399	0.25%
2018/10/01	1	53.20	1	52.70	53.00	0	388	0.00%
2018/09/28	0	0.00	1	51.40	51.20	-1	379	-0.26%
2018/09/19	1	52.00	0	0.00	51.90	1	365	0.27%
2018/09/18	1	52.00	0	0.00	52.00	1	364	0.27%
2018/09/17	1	51.90	0	0.00	51.90	1	364	0.27%
2018/09/10	0	0.00	5	50.80	50.90	-5	364	-1.37%
2018/08/28	0	0.00	1	51.90	51.80	-1	353	-0.28%
2018/08/24	1	50.50	0	0.00	50.70	1	348	0.29%
2018/08/20	1	50.60	0	0.00	51.00	1	336	0.30%
2018/08/17	5	52.20	0	0.00	50.90	5	329	1.52%
2018/08/15	1	54.00	0	0.00	54.10	1	292	0.34%
2018/08/09	0	0.00	1	56.20	56.50	-1	290	-0.34%
2018/08/06	1	55.20	0	0.00	55.70	1	282	0.35%
2018/07/13	1	58.10	0	0.00	58.30	1	206	0.48%
2018/07/05	0	0.00	1	60.10	60.30	-1	199	-0.50%
2018/06/12	2	62.35	0	0.00	62.20	2	241	0.83%
2018/05/31	1	61.90	0	0.00	61.70	1	272	0.37%
2018/04/30	0	0.00	1	60.50	60.30	-1	309	-0.32%
2018/04/27	1	60.00	0	0.00	60.10	1	316	0.32%
2018/04/17	0	0.00	1	60.90	60.40	-1	361	-0.28%
2018/03/28	0	60.90	0	0.00	60.70	0	395	0.00%
2018/03/26	0	64.80	0	0.00	59.90	0	400	0.00%
2018/03/16	0	0.00	1	61.90	61.80	-1	415	-0.24%
2018/03/09	1	61.70	0	0.00	61.50	1	393	0.25%
2018/01/26	0.2	62.30	0	0.00	62.50	0.2	400	0.05%
2018/01/23	2	63.90	0	0.00	64.40	2	392	0.51%
2018/01/22	0	0.00	1	64.80	65.00	-1	387	-0.26%
2018/01/18	1	65.20	1	64.60	65.30	0	381	0.00%
2018/01/17	0	0.00	1	65.00	65.00	-1	371	-0.27%
2018/01/12	0	0.00	4	63.08	62.70	-4	355	-1.12%
2018/01/11	2	62.20	0	0.00	63.00	2	359	0.56%
2018/01/10	1	62.50	0	0.00	63.10	1	361	0.28%
2018/01/05	1	62.80	0	0.00	63.40	1	379	0.26%