南僑 (1702)-臺銀-新竹券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
60.2
漲跌
▼1.1
漲幅
-1.79%
成交量
1,257張
產業
上市食品類股
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	61.20	62.00	-1	913	-0.11%
2024/04/24	1	59.60	0	0.00	59.50	1	868	0.12%
2024/04/23	0	0.00	1	59.50	60.50	-1	830	-0.12%
2024/04/22	1	56.00	0	0.00	56.00	1	735	0.14%
2024/04/18	0	56.40	0	0.00	56.20	0	722	0.00%
2024/04/17	0	55.50	0	0.00	55.60	0	725	0.00%
2024/04/16	0	55.50	0	0.00	55.30	0	719	0.01%
2024/04/15	0	56.30	0	0.00	56.10	0	708	0.00%
2024/04/12	2	56.20	1	56.10	56.10	1	707	0.15%
2024/04/11	2	56.60	0	0.00	56.40	2	697	0.29%
2024/04/09	1	58.20	0	0.00	57.70	1	674	0.15%
2024/04/03	0	58.60	0	0.00	58.80	0	671	0.00%
2024/03/27	2	57.40	0	0.00	57.80	2	634	0.32%
2024/03/25	0	0.00	8	57.70	57.70	-8	626	-1.28%
2024/03/21	1	58.60	1.1	58.05	58.30	-0.1	610	-0.01%
2024/03/20	2	56.60	0	0.00	56.70	2	569	0.35%
2024/03/14	6	56.85	0	0.00	56.70	6	546	1.10%
2024/03/06	1	56.20	2	56.55	56.00	-1	498	-0.20%
2024/02/27	1	54.00	3	54.00	53.90	-2	444	-0.45%
2024/02/23	0.3	54.30	1	54.60	54.10	-0.8	443	-0.17%
2024/02/21	0	0.00	4	54.55	54.60	-4	418	-0.96%
2024/02/20	0	0.00	0.1	52.16	52.50	-0.1	387	-0.03%
2024/02/19	0.1	51.90	8	52.00	52.10	-8	388	-2.05%
2024/02/16	6	52.10	4.3	51.51	51.80	1.7	394	0.43%
2024/02/15	1	51.90	3.3	52.14	51.80	-2.3	393	-0.58%
2024/02/05	0	0.00	2	51.85	51.80	-2	397	-0.51%
2024/02/02	1	52.40	0	0.00	52.60	1	392	0.26%
2024/02/01	0	0.00	3	52.30	52.70	-3	395	-0.76%
2024/01/31	0.1	52.20	0	0.00	52.10	0.1	391	0.01%
2024/01/30	1	52.00	1	52.20	52.50	0	390	0.00%
2024/01/29	1	51.40	0	0.00	51.60	1	376	0.27%
2024/01/26	0	0.00	2	51.50	51.60	-2	371	-0.54%
2024/01/19	0.1	50.30	0	0.00	50.10	0.1	353	0.01%
2024/01/16	0	0.00	1	51.00	50.60	-1	352	-0.28%
2024/01/11	0.1	51.50	0	0.00	51.50	0.1	362	0.01%
2024/01/09	1	50.70	0	0.00	50.80	1	362	0.28%
2024/01/04	0	51.10	1	50.90	50.90	-1	372	-0.26%
2024/01/03	0	51.00	0	0.00	51.10	0	374	0.00%
2024/01/02	1	51.10	0	0.00	50.90	1	371	0.27%
2023/12/29	0	50.70	0	0.00	50.80	0	365	0.00%
2023/12/28	0	50.70	6	50.70	50.80	-6	365	-1.64%
2023/12/27	0	0.00	10	50.70	50.70	-10	366	-2.73%
2023/12/25	2	50.90	0	0.00	50.90	2	375	0.53%
2023/12/22	4	50.50	0	0.00	50.50	4	366	1.09%
2023/12/21	0.9	50.40	0	0.00	50.10	0.9	366	0.25%
2023/12/20	0	49.95	2	49.95	50.00	-2	366	-0.55%
2023/12/15	4	50.00	2	50.05	50.00	2	387	0.52%
2023/12/14	0	0.00	10	49.90	50.00	-10	388	-2.58%
2023/12/13	0	50.10	0	0.00	49.90	0	389	0.01%
2023/12/12	1	49.80	0	0.00	49.65	1	387	0.26%
2023/12/07	0	49.95	0	0.00	49.95	0	370	0.00%
2023/12/06	0	0.00	1	50.30	50.00	-1	368	-0.27%
2023/12/05	0	49.70	0	0.00	49.70	0	363	0.00%
2023/12/04	0	50.40	0	0.00	50.30	0	350	0.00%
2023/12/01	0	0.00	0.2	50.50	50.40	-0.2	350	-0.05%
2023/11/29	0	0.00	10	50.10	50.20	-10	350	-2.86%
2023/11/28	5	50.00	10	50.00	50.10	-5	349	-1.43%
2023/11/27	0	0.00	20	50.03	50.00	-20	349	-5.71%
2023/11/17	1	49.05	0	0.00	49.35	1	329	0.30%
2023/11/15	0	0.00	1	49.50	49.65	-1	316	-0.32%
2023/11/14	0	48.75	0	0.00	48.65	0	309	0.01%
2023/11/13	0	0.00	0.9	48.75	48.60	-0.9	307	-0.30%
2023/11/10	0	49.40	3	49.37	49.30	-3	302	-0.98%
2023/11/09	0	49.30	1.6	49.31	49.10	-1.5	309	-0.49%
2023/11/08	0	0.00	6	49.23	49.20	-6	314	-1.91%
2023/11/07	0.1	49.40	0	0.00	49.15	0.1	318	0.02%
2023/11/06	1	49.45	0	0.00	49.45	1	322	0.31%
2023/10/27	0	0.00	1	50.30	50.10	-1	329	-0.30%
2023/10/26	0	0.00	3	49.90	50.30	-3	335	-0.89%
2023/10/25	0	0.00	2	50.25	50.50	-2	342	-0.58%
2023/10/24	0	0.00	5	50.40	50.20	-5	373	-1.34%
2023/10/17	3	50.60	0	0.00	50.60	3	460	0.65%
2023/10/13	1	50.40	0	0.00	50.40	1	466	0.21%
2023/10/12	1	50.60	0	0.00	50.60	1	467	0.21%
2023/10/05	2	50.30	0	0.00	50.30	2	457	0.44%
2023/09/28	1	49.45	0	0.00	49.45	1	440	0.23%
2023/09/27	1	48.80	2	49.03	49.10	-1	442	-0.23%
2023/09/26	1	49.30	1	49.35	49.30	0	443	0.00%
2023/09/25	2	49.80	0.2	49.70	49.70	1.8	442	0.41%
2023/09/22	0	0.00	1	48.75	48.85	-1	433	-0.23%
2023/09/21	6	49.79	1	49.20	49.15	5	433	1.15%
2023/09/20	5	48.80	0	0.00	48.70	5	411	1.21%
2023/09/18	4	48.23	10	48.39	48.30	-6	412	-1.45%
2023/09/15	0	0.00	2	47.95	47.85	-2	413	-0.48%
2023/09/13	0	0.00	0.6	47.95	48.05	-0.6	424	-0.15%
2023/09/12	0	0.00	0.2	48.00	47.80	-0.2	443	-0.03%
2023/09/04	5	47.75	1	47.85	48.00	4	461	0.87%
2023/09/01	8	47.79	0	0.00	47.75	8	463	1.73%
2023/08/31	0	0.00	1	47.70	47.90	-1	462	-0.22%
2023/08/29	0	0.00	1	47.80	47.80	-1	470	-0.21%
2023/08/28	2	47.60	0	0.00	47.60	2	487	0.41%
2023/08/24	0	0.00	3	47.70	47.70	-3	507	-0.59%
2023/08/22	0	0.00	3	47.70	47.65	-3	523	-0.57%
2023/08/18	0	0.00	1	47.35	47.35	-1	534	-0.19%
2023/08/15	0	0.00	1	47.80	47.80	-1	557	-0.18%
2023/08/14	0	47.80	0	0.00	47.30	0	558	0.00%
2023/08/11	1	48.40	0	0.00	48.05	1	562	0.18%
2023/08/09	0	0.00	3	48.10	48.10	-3	574	-0.52%
2023/08/08	2	48.65	0	0.00	48.50	2	578	0.35%
2023/08/04	2	48.63	0	0.00	48.55	2	590	0.34%
2023/07/31	0	0.00	2	48.90	48.90	-2	627	-0.32%
2023/07/28	5	49.96	0	0.00	49.50	5	649	0.77%
2023/07/27	3	50.37	4	50.70	50.70	-1	648	-0.16%
2023/07/24	8	48.46	8	48.60	48.45	0	585	0.00%
2023/07/21	2	49.10	2.3	49.06	49.10	-0.3	566	-0.05%
2023/07/19	0	0.00	1.7	47.04	46.80	-1.7	520	-0.32%
2023/07/11	1	46.90	0	0.00	46.95	1	524	0.19%
2023/07/07	0	0.00	0.3	47.30	47.00	-0.3	530	-0.05%
2023/07/06	2	47.55	9	47.57	47.55	-7	530	-1.32%
2023/07/05	0	0.00	11.6	47.73	47.80	-11.6	529	-2.20%
2023/07/04	0	0.00	2.2	47.66	47.65	-2.2	528	-0.41%
2023/06/30	0	0.00	0.6	47.90	47.85	-0.6	524	-0.12%
2023/06/29	1	47.90	0.2	47.95	47.90	0.8	525	0.15%
2023/06/26	0	0.00	2	47.78	47.80	-2	523	-0.38%
2023/06/21	0	0.00	4	47.59	48.20	-4	520	-0.77%
2023/06/20	0	0.00	3	47.58	47.35	-3	517	-0.58%
2023/06/19	1	47.90	0	0.00	47.70	1	512	0.20%
2023/06/16	0	0.00	0.4	48.85	47.90	-0.4	509	-0.08%
2023/06/15	0	0.00	1.1	48.91	48.90	-1.1	490	-0.22%
2023/06/14	0	0.00	2	48.75	49.00	-2	488	-0.41%
2023/06/09	2	48.60	0	0.00	48.65	2	483	0.41%
2023/06/08	0.3	48.60	0	0.00	48.50	0.3	481	0.06%
2023/06/06	5	49.00	0	0.00	48.95	5	469	1.07%
2023/06/02	1	48.85	0	0.00	49.05	1	471	0.21%
2023/06/01	4	49.11	0	0.00	49.00	4	469	0.85%
2023/05/31	0	0.00	10	50.68	50.70	-10	456	-2.19%
2023/05/30	2	50.30	0	0.00	50.40	2	443	0.45%
2023/05/26	2	50.30	1	50.10	50.10	1	441	0.23%
2023/05/24	15	50.80	2	51.30	51.40	13	432	3.01%
2023/05/23	2	51.60	0	0.00	51.30	2	426	0.47%
2023/05/22	2	51.70	1	51.70	51.70	1	422	0.24%
2023/05/19	0	0.00	1	50.90	50.80	-1	408	-0.24%
2023/05/18	1	51.30	1	51.10	51.20	0	399	0.00%
2023/05/17	2	51.45	2	51.60	51.50	0	391	0.00%
2023/05/16	0	0.00	3	51.33	51.20	-3	378	-0.79%
2023/05/15	3	50.63	0	0.00	50.60	3	361	0.83%
2023/05/12	4	50.55	0	0.00	51.00	4	361	1.11%
2023/05/11	4	50.55	0	0.00	50.60	4	357	1.12%
2023/05/10	5	51.20	0	0.00	51.10	5	357	1.40%
2023/05/09	6	51.03	0	0.00	50.80	6	351	1.71%
2023/05/08	11	50.91	0	0.00	51.10	11	343	3.20%
2023/05/04	9	50.70	2	49.95	50.40	7	319	2.19%
2023/04/25	0	0.00	1	46.85	46.75	-1	270	-0.37%
2023/04/24	1	47.20	0	0.00	47.15	1	265	0.38%
2023/04/21	1	47.65	0	0.00	47.55	1	263	0.38%
2023/04/18	1	47.85	0	0.00	48.15	1	260	0.38%
2023/04/17	3	48.30	0	48.55	48.50	3	256	1.17%
2023/04/14	1	47.66	0	0.00	47.90	1	249	0.41%
2023/03/23	1	47.10	0	0.00	47.15	1	238	0.42%
2023/03/22	0	0.00	0	46.80	46.70	0	237	0.00%
2023/03/16	0	0.00	1	46.40	46.45	-1	230	-0.43%
2023/03/15	0	0.00	1	46.70	46.60	-1	231	-0.43%
2023/03/14	0	46.90	0	0.00	46.50	0	230	0.00%
2023/03/13	1	46.25	0	0.00	46.90	1	231	0.43%
2023/03/07	0.8	47.58	0	0.00	47.70	0.8	231	0.34%
2023/03/06	0.3	47.70	0	47.75	47.80	0.2	228	0.10%
2023/03/03	2.4	47.22	0	0.00	47.25	2.4	223	1.08%
2023/03/02	11	47.13	0	0.00	47.20	11	223	4.93%
2023/02/09	1	45.95	0	0.00	46.10	1	193	0.52%
2023/02/07	2	46.00	0	0.00	46.20	2	182	1.10%
2023/02/01	0	0.00	1	46.00	46.00	-1	163	-0.61%
2023/01/30	0	0.00	2	45.58	45.50	-2	158	-1.26%
2023/01/10	0	45.10	0	0.00	45.30	0	156	0.01%
2023/01/05	1	44.90	0	0.00	45.00	1	149	0.67%
2022/12/29	2	44.95	0	0.00	45.10	2	148	1.35%
2022/12/28	1	45.05	0	0.00	45.15	1	145	0.69%
2022/12/19	0	0.00	1	45.60	45.65	-1	149	-0.67%
2022/12/14	0.6	45.00	0	0.00	44.90	0.6	142	0.41%
2022/12/13	0	0.00	1	44.80	44.90	-1	141	-0.71%
2022/12/12	0	45.00	0	0.00	44.50	0	139	0.00%
2022/12/05	1	45.10	0	0.00	44.75	1	142	0.70%
2022/11/17	0	44.00	0	0.00	43.85	0	145	0.00%
2022/11/14	0	0.00	0.1	44.89	44.95	-0.1	150	-0.03%
2022/11/11	1	45.00	0.1	45.45	44.70	1	149	0.63%
2022/11/10	0	0.00	1	45.50	45.40	-1	151	-0.66%
2022/11/09	0	0.00	0.1	45.15	45.40	-0.1	150	-0.07%
2022/10/26	0	0.00	1	43.35	43.40	-1	158	-0.63%
2022/10/25	0.1	43.50	1	43.65	43.20	-0.9	158	-0.56%
2022/10/13	0.1	42.80	0	0.00	42.55	0.1	166	0.06%
2022/10/11	0.1	42.95	0	0.00	42.95	0.1	166	0.06%
2022/10/03	1	44.15	0	0.00	44.05	1	171	0.58%
2022/09/30	0	43.95	0	0.00	44.60	0	171	0.00%
2022/09/26	0	0.00	1	44.00	43.75	-1	168	-0.59%
2022/09/12	0	0.00	1	46.00	46.25	-1	192	-0.52%
2022/09/06	8	44.99	0	0.00	45.30	8	197	4.04%
2022/09/05	7	45.41	0	0.00	45.30	7	198	3.54%
2022/09/02	0.1	45.75	0	0.00	45.85	0.1	199	0.04%
2022/08/31	1	46.00	0	0.00	45.95	1	199	0.50%
2022/08/30	2	45.95	0	0.00	45.90	2	199	1.00%
2022/08/26	6	46.45	0	0.00	46.40	6	204	2.94%
2022/08/25	14	46.55	1	46.70	46.55	13	210	6.17%
2022/08/24	1	46.30	0	46.50	46.45	1	217	0.47%
2022/08/11	0	45.75	0	0.00	45.50	0	225	0.01%
2022/08/09	0	0.00	1	45.85	45.75	-1	225	-0.44%
2022/08/02	0	0.00	4	44.66	44.70	-4	236	-1.69%
2022/07/27	0	45.25	0	0.00	45.10	0	244	0.00%
2022/07/25	1	44.70	0	0.00	45.05	1	252	0.40%
2022/07/07	1	45.55	0	0.00	45.50	1	321	0.31%
2022/07/06	0	0.00	1	45.55	45.25	-1	323	-0.31%
2022/07/01	0	0.00	1	45.15	45.15	-1	323	-0.31%
2022/06/30	1	45.75	0	0.00	45.70	1	321	0.31%
2022/06/29	0	0.00	0	46.10	46.15	0	319	0.00%
2022/06/27	0	0.00	0	47.00	46.25	0	320	-0.01%
2022/06/24	1	46.35	0	0.00	46.45	1	318	0.31%
2022/05/13	1	45.75	1	45.75	45.80	0	358	0.00%
2022/05/05	0	0.00	0.1	48.20	47.85	-0.1	367	-0.03%
2022/04/27	1	47.00	0	0.00	47.10	1	384	0.26%
2022/04/26	1	48.15	0	0.00	48.10	1	376	0.27%
2022/04/21	0	0.00	2	49.30	49.20	-2	383	-0.52%
2022/04/19	0	0.00	1	49.10	49.00	-1	375	-0.27%
2022/04/15	0	0.00	2	49.05	49.65	-2	368	-0.54%
2022/04/13	1	48.00	0	0.00	48.25	1	343	0.29%
2022/04/11	0	48.50	0	0.00	48.15	0	347	0.00%
2022/04/06	0	0.00	0.2	48.75	48.70	-0.2	359	-0.06%
2022/03/30	0	0.00	2	48.85	48.85	-2	378	-0.53%
2022/03/28	0	48.85	0	0.00	48.65	0	378	0.00%
2022/03/25	3	48.72	0	0.00	48.90	3	376	0.80%
2022/03/23	3	48.62	0	0.00	48.65	3	375	0.80%
2022/03/22	1	48.70	0	0.00	48.80	1	372	0.27%
2022/03/17	1	48.50	0	0.00	48.65	1	367	0.27%
2022/03/15	2	48.40	0	0.00	48.20	2	363	0.55%
2022/02/24	0	49.60	0.2	49.25	49.00	-0.2	372	-0.04%
2022/02/11	0	0.00	0.4	50.10	50.00	-0.4	354	-0.10%
2022/02/08	0	0.00	0.2	49.98	49.90	-0.2	346	-0.06%
2022/02/07	0	0.00	2	49.80	49.80	-2	345	-0.58%
2022/01/26	1	48.50	0	0.00	48.75	1	343	0.29%
2022/01/25	1	48.60	0	0.00	48.70	1	344	0.29%
2022/01/18	0.6	49.65	0	0.00	49.40	0.6	362	0.16%
2022/01/17	0	0.00	1	49.65	49.40	-1	361	-0.28%
2022/01/14	1	49.70	0	0.00	49.90	1	376	0.27%
2022/01/13	1	50.00	0	0.00	50.00	1	407	0.25%
2022/01/11	0	49.95	0	0.00	49.95	0	449	0.00%
2022/01/04	0	0.00	1	49.40	49.50	-1	465	-0.21%
2021/12/23	0	0.00	1	49.30	49.30	-1	530	-0.19%
2021/12/03	0	0.00	1	48.95	49.05	-1	563	-0.18%
2021/12/02	1	48.85	0	0.00	48.80	1	562	0.18%
2021/11/30	1	49.15	0	0.00	49.05	1	563	0.18%
2021/11/23	0	0.00	1	49.00	49.75	-1	536	-0.19%
2021/11/22	1	48.90	0	0.00	48.85	1	524	0.19%
2021/11/15	4	48.74	0	0.00	48.70	4	533	0.75%
2021/11/12	0.2	48.85	0	0.00	48.75	0.2	536	0.04%
2021/11/10	1	48.95	0	0.00	48.80	1	539	0.19%
2021/11/04	0	0.00	1	49.20	49.25	-1	562	-0.18%
2021/11/03	0	0.00	1	48.90	49.05	-1	567	-0.18%
2021/11/02	1	48.75	0	0.00	48.65	1	570	0.18%
2021/11/01	1	48.45	0	0.00	48.45	1	571	0.17%
2021/10/29	1	48.30	0	0.00	48.40	1	565	0.18%
2021/10/27	0	0.00	4	49.40	49.10	-4	548	-0.73%
2021/10/22	1	49.95	4.5	49.90	49.80	-3.5	540	-0.65%
2021/10/21	1	51.00	4	50.33	51.20	-3	522	-0.57%
2021/10/20	3	51.70	1	51.90	51.80	2	490	0.41%
2021/10/19	4	51.00	1	51.00	51.10	3	462	0.65%
2021/10/18	1	49.90	0	0.00	50.20	1	451	0.22%
2021/10/08	0	0.00	98	50.00	50.10	-98	484	-20.23%
2021/10/05	0	0.00	8	50.13	50.30	-8	483	-1.66%
2021/10/04	1	50.00	0.7	50.40	50.70	0.3	475	0.06%
2021/09/29	3	49.00	0	0.00	48.65	3	428	0.70%
2021/09/27	1	48.80	0	0.00	48.60	1	439	0.23%
2021/09/23	0	0.00	1	48.00	48.10	-1	454	-0.22%
2021/09/16	1	48.80	0	0.00	48.80	1	485	0.21%
2021/08/26	3	48.70	0	0.00	48.60	3	614	0.49%
2021/08/20	0.2	46.60	0	0.00	46.75	0.2	691	0.03%
2021/08/19	20	47.47	5	47.55	47.05	15	707	2.12%
2021/08/18	9	47.63	0	0.00	47.75	9	755	1.19%
2021/08/12	0	0.00	1	49.15	49.25	-1	844	-0.12%
2021/08/11	1	48.70	1	49.15	48.60	0	873	0.00%
2021/08/10	21.3	48.96	0	0.00	48.70	21.3	909	2.34%
2021/08/09	30.2	49.48	4	49.25	49.50	26.2	933	2.81%
2021/08/06	6	49.97	0	0.00	50.00	6	950	0.63%
2021/08/05	8	50.25	0	0.00	50.20	8	981	0.81%
2021/08/04	0	0.00	1	50.70	50.70	-1	1,052	-0.10%
2021/07/29	1	50.50	0	0.00	51.20	1	1,193	0.08%
2021/07/28	10	50.50	0	0.00	50.50	10	1,211	0.83%
2021/07/21	2	51.20	2	51.70	51.50	0	1,560	0.00%
2021/07/20	0	0.00	1	51.20	51.20	-1	1,608	-0.06%
2021/07/16	1	52.90	0	52.80	52.40	1	1,748	0.06%
2021/07/15	0	51.50	0	0.00	52.30	0	1,851	0.00%
2021/07/13	0	0.00	1	51.80	51.60	-1	1,910	-0.05%
2021/07/08	0	0.00	1	51.60	51.70	-1	1,953	-0.05%
2021/07/07	0	0.00	8	51.16	51.10	-8	1,979	-0.40%
2021/07/06	0	0.00	1	51.00	50.90	-1	1,988	-0.05%
2021/07/05	8	50.78	2	51.00	51.10	6	1,987	0.30%
2021/07/01	3	51.70	7	52.11	51.40	-4	1,963	-0.20%
2021/06/30	2	51.00	0	0.00	51.10	2	1,956	0.10%
2021/06/29	1	51.00	0	0.00	50.90	1	1,953	0.05%
2021/06/28	2	51.20	0	0.00	51.20	2	1,956	0.10%
2021/06/25	3	51.80	0	0.00	51.70	3	1,955	0.15%
2021/06/23	1	51.60	0	0.00	52.30	1	1,957	0.05%
2021/06/18	1	51.60	1	52.00	51.50	0	1,943	0.00%
2021/06/16	1	52.00	6	51.90	51.90	-5	1,939	-0.26%
2021/06/15	1	52.50	0	0.00	52.70	1	1,930	0.05%
2021/06/07	1	53.70	0	0.00	53.80	1	1,944	0.05%
2021/06/04	1	55.20	0	0.00	54.80	1	1,965	0.05%
2021/06/03	1	56.50	0	0.00	56.00	1	1,999	0.05%
2021/06/02	0	0.00	1	56.80	56.90	-1	1,996	-0.05%
2021/06/01	3	55.00	0	0.00	55.00	3	1,961	0.15%
2021/05/27	0	0.00	1	56.60	56.20	-1	1,926	-0.05%
2021/05/26	1	58.00	1	57.00	57.70	0	1,914	0.00%
2021/05/25	0	0.00	1	55.80	55.50	-1	1,868	-0.05%
2021/05/24	1	56.20	3	56.10	55.60	-2	1,855	-0.11%
2021/05/21	4	54.58	2	54.85	54.90	2	1,833	0.11%
2021/05/20	2	53.80	18	53.21	53.00	-16	1,807	-0.89%
2021/05/19	3	53.80	50	52.81	53.10	-47	1,798	-2.61%
2021/05/18	1	53.10	83	52.23	53.30	-82	1,771	-4.63%
2021/05/17	6	49.42	8	49.02	49.50	-2	1,738	-0.12%
2021/05/14	1	50.40	6	51.20	51.30	-5	1,700	-0.29%
2021/05/13	2	52.00	1	52.20	51.70	1	1,678	0.06%
2021/05/12	35	52.10	10	52.50	51.30	25	1,644	1.52%
2021/05/11	4	58.55	10	57.71	56.80	-6	1,569	-0.38%
2021/05/10	2	58.30	27	57.94	59.00	-25	1,516	-1.65%
2021/05/07	7	55.90	0	0.00	56.20	7	1,476	0.47%
2021/05/06	19	56.28	0	0.00	56.20	19	1,464	1.30%
2021/05/05	3	56.53	5.2	56.34	56.20	-2.2	1,436	-0.16%
2021/05/04	43	56.24	44	56.46	56.40	-1	1,426	-0.07%
2021/05/03	35	58.38	55	58.81	58.70	-20	1,363	-1.47%
2021/04/29	3	58.23	8	58.60	58.00	-5	1,298	-0.38%
2021/04/28	19	58.57	84.5	58.70	59.80	-65.5	1,242	-5.27%
2021/04/27	18.5	56.39	26	56.98	57.60	-7.5	1,160	-0.65%
2021/04/26	5	55.78	16	56.05	56.60	-11	1,110	-0.99%
2021/04/23	17	54.01	18	54.82	54.80	-1	1,063	-0.09%
2021/04/22	49	55.06	4	55.55	55.10	45	1,046	4.30%
2021/04/21	50.2	54.67	8	54.49	54.50	42.2	952	4.43%
2021/04/20	5	51.50	9	51.23	51.90	-4	837	-0.48%
2021/04/19	8	51.46	2	51.45	51.70	6	817	0.73%
2021/04/16	4	49.75	2	50.50	50.50	2	778	0.26%
2021/04/15	2	48.93	0	0.00	48.90	2	749	0.27%
2021/04/14	2	48.15	2	48.60	48.65	0	747	0.00%
2021/04/13	2	48.88	2	49.20	48.25	0	743	0.00%
2021/04/12	6	47.80	1	47.80	48.00	5	718	0.70%
2021/04/09	50	47.56	0	0.00	47.55	50	713	7.01%
2021/04/08	1	47.35	0	0.00	47.65	1	713	0.14%
2021/04/07	20	47.26	0	0.00	47.35	20	717	2.79%
2021/04/06	10	47.33	0	0.00	47.35	10	762	1.31%
2021/04/01	15	47.33	0	0.00	47.40	15	767	1.95%
2021/03/31	0	0.00	1	47.30	47.55	-1	772	-0.13%
2021/03/29	11	47.19	0	0.00	47.15	11	761	1.45%
2021/03/24	0	0.00	1	46.80	46.80	-1	825	-0.12%
2021/03/23	0	0.00	1	47.30	47.05	-1	821	-0.12%
2021/03/22	1	47.15	1	47.20	47.20	0	819	0.00%
2021/03/19	2	47.05	0	0.00	47.30	2	816	0.24%
2021/03/17	4	47.25	1.5	47.10	47.05	2.5	811	0.31%
2021/03/16	1	47.20	0	0.00	47.20	1	809	0.12%
2021/03/15	2	46.95	0	0.00	46.80	2	807	0.25%
2021/03/12	1	47.60	0	0.00	47.60	1	790	0.13%
2021/03/11	2	48.25	1	47.70	47.80	1	788	0.13%
2021/03/10	0	0.00	3	47.80	48.10	-3	772	-0.39%
2021/03/09	5	47.29	3	47.72	47.05	2	746	0.27%
2021/03/08	0	0.00	1	46.60	46.65	-1	708	-0.14%
2021/03/05	3	46.20	1	46.20	46.15	2	696	0.29%
2021/03/03	0	0.00	1	46.35	46.25	-1	694	-0.14%
2021/02/26	2	46.00	1	46.15	46.15	1	691	0.14%
2021/02/24	3	46.45	0	0.00	46.25	3	688	0.44%
2021/02/23	1	46.35	1	46.50	46.75	0	683	0.00%
2021/02/22	0	0.00	2	46.30	46.30	-2	682	-0.29%
2021/02/17	0	0.00	1	45.25	45.25	-1	680	-0.15%
2021/02/05	0	0.00	1	45.35	45.40	-1	685	-0.15%
2021/02/01	0	0.00	1	44.50	44.55	-1	699	-0.14%
2021/01/29	0	0.00	1	44.70	44.50	-1	696	-0.14%
2021/01/26	2	44.85	0	0.00	44.65	2	684	0.29%
2021/01/22	1	44.30	0	0.00	45.35	1	670	0.15%
2021/01/19	5	45.32	2	45.33	45.40	3	632	0.47%
2021/01/15	0	0.00	1	48.00	46.35	-1	617	-0.16%
2021/01/12	0	47.00	0	0.00	45.80	0	598	0.00%
2021/01/07	0.2	46.23	0	0.00	46.15	0.2	575	0.04%
2021/01/05	1	46.50	0	0.00	46.45	1	555	0.18%
2021/01/04	3	47.10	0	0.00	47.10	3	547	0.55%
2020/12/29	1	47.80	5	47.67	47.55	-4	515	-0.78%
2020/12/28	0	0.00	1	46.20	46.20	-1	463	-0.22%
2020/12/23	1	45.60	1	45.95	45.60	0	434	0.00%
2020/12/22	1	46.95	0	0.00	45.95	1	428	0.23%
2020/12/21	0	0.00	11	47.20	47.40	-11	381	-2.88%
2020/12/15	2	44.48	1	44.30	44.20	1	369	0.27%
2020/12/11	1	44.90	0	0.00	44.90	1	365	0.27%
2020/12/09	1	45.20	0	0.00	45.10	1	357	0.28%
2020/12/07	6	45.22	0	0.00	45.30	6	353	1.70%
2020/12/03	1	45.25	0	0.00	45.00	1	347	0.29%
2020/12/02	1	44.60	0	0.00	44.70	1	345	0.29%
2020/12/01	1	44.85	0	0.00	45.10	1	338	0.30%
2020/11/24	0	0.00	2	45.70	45.15	-2	333	-0.60%
2020/11/20	0.3	45.80	0	0.00	45.95	0.3	322	0.09%
2020/11/19	2	45.80	1	45.80	45.75	1	317	0.32%
2020/11/18	1	45.10	0	0.00	45.15	1	308	0.32%
2020/11/17	1	44.95	0	0.00	45.00	1	304	0.33%
2020/11/16	0	0.00	3	44.97	44.90	-3	308	-0.97%
2020/11/13	0	0.00	3	44.82	44.95	-3	303	-0.99%
2020/10/30	1	42.95	0	0.00	42.85	1	290	0.34%
2020/10/15	0	0.00	1	42.75	42.45	-1	314	-0.32%
2020/10/13	2	42.80	0	0.00	42.80	2	323	0.62%
2020/10/08	0	0.00	1	42.90	42.70	-1	334	-0.30%
2020/10/06	0	0.00	1	42.70	42.80	-1	342	-0.29%
2020/09/22	2	43.55	0	0.00	43.45	2	377	0.53%
2020/09/21	1	43.50	0	0.00	43.55	1	377	0.26%
2020/09/10	0	0.00	1	42.40	42.55	-1	369	-0.27%
2020/09/01	0	0.00	1	42.65	42.70	-1	390	-0.26%
2020/08/27	1	42.75	0	0.00	42.70	1	398	0.25%
2020/08/21	1	41.95	0	0.00	42.30	1	395	0.25%
2020/08/20	3	41.60	2	41.75	41.95	1	394	0.25%
2020/08/18	2	43.35	0	0.00	43.25	2	389	0.51%
2020/08/14	0	0.00	1	41.85	42.20	-1	378	-0.26%
2020/08/04	1	41.55	0	0.00	41.50	1	368	0.27%
2020/07/28	1	41.90	0	0.00	41.10	1	365	0.27%
2020/07/27	2	42.13	0	0.00	41.90	2	360	0.55%
2020/07/23	0	0.00	1	43.85	43.75	-1	346	-0.29%
2020/07/22	1	43.90	0	0.00	44.00	1	344	0.29%
2020/07/21	1	43.80	0	0.00	43.90	1	332	0.30%
2020/07/16	2	43.58	0	0.00	43.25	2	320	0.62%
2020/07/15	0	0.00	1	43.10	43.20	-1	317	-0.31%
2020/07/14	0	0.00	2	43.80	43.70	-2	310	-0.64%
2020/07/09	0	0.00	1	45.00	45.10	-1	311	-0.32%
2020/07/07	2	44.78	1	45.00	44.60	1	303	0.33%
2020/07/03	5	44.71	1	45.00	44.55	4	289	1.38%
2020/07/02	0	0.00	1	45.10	45.00	-1	287	-0.35%
2020/07/01	1	44.70	1	44.70	44.60	0	289	0.00%
2020/06/29	1	45.50	7	45.35	45.60	-6	283	-2.11%
2020/06/22	1	45.65	1	45.55	45.60	0	287	0.00%
2020/06/11	2	45.80	1	46.10	45.40	1	325	0.31%
2020/06/04	0	0.00	1	45.85	46.30	-1	336	-0.30%
2020/06/03	1	45.40	1	45.50	45.55	0	337	0.00%
2020/06/02	1	45.20	0	0.00	45.20	1	334	0.30%
2020/05/27	1	45.00	0	0.00	45.10	1	335	0.30%
2020/05/18	0	0.00	2	44.00	43.90	-2	339	-0.59%
2020/05/12	2	44.65	0	0.00	44.70	2	353	0.57%
2020/05/08	2	45.08	0	0.00	45.05	2	359	0.56%
2020/05/07	0	0.00	1	44.80	44.80	-1	360	-0.28%
2020/05/06	1	44.05	1	44.40	44.05	0	360	0.00%
2020/04/30	0	0.00	1	45.20	45.30	-1	366	-0.27%
2020/04/29	0	0.00	1	43.50	44.20	-1	379	-0.26%
2020/04/28	1	43.25	0	0.00	43.45	1	387	0.26%
2020/04/27	3	42.63	1	42.60	42.75	2	436	0.46%
2020/04/23	1	41.40	0	0.00	42.20	1	436	0.23%
2020/04/22	1	41.30	2	41.30	41.30	-1	436	-0.23%
2020/04/17	1	43.40	1	43.70	43.20	0	430	0.00%
2020/04/16	1	43.30	2	43.50	43.30	-1	426	-0.23%
2020/04/14	1	41.80	0	0.00	42.10	1	417	0.24%
2020/04/07	2	41.88	0	0.00	42.10	2	415	0.48%
2020/03/26	2	39.70	0	0.00	39.70	2	410	0.49%
2020/03/19	1	34.90	3	34.97	34.90	-2	408	-0.49%
2020/03/18	2	39.03	0	0.00	38.70	2	396	0.50%
2020/03/16	2	41.15	0	0.00	40.65	2	391	0.51%
2020/03/13	6	40.94	0	0.00	41.80	6	388	1.54%
2020/03/12	1	45.25	0	0.00	45.05	1	377	0.26%
2020/03/10	0	47.65	6	47.00	47.40	-6	366	-1.64%
2020/03/09	3	48.28	0	0.00	48.00	3	358	0.84%
2020/03/04	1	48.60	1	49.00	48.80	0	352	0.00%
2020/03/03	10	49.00	0	0.00	49.00	10	353	2.83%
2020/03/02	1	48.60	2	49.15	48.90	-1	355	-0.28%
2020/02/19	0	0.00	0.1	50.60	50.00	-0.1	352	-0.01%
2020/02/17	0	0.00	1	49.75	49.70	-1	346	-0.29%
2020/02/11	1	48.80	0	0.00	48.85	1	329	0.30%
2020/02/10	3	48.02	0	0.00	48.65	3	328	0.91%
2020/02/07	1	49.00	0	0.00	48.75	1	330	0.30%
2020/02/06	0	0.00	0.1	49.50	49.05	-0.1	330	-0.04%
2020/02/05	1	48.15	0	0.00	48.50	1	328	0.30%
2020/02/03	4	48.34	0	0.00	48.00	4	343	1.16%
2020/01/31	2	49.60	0	0.00	49.60	2	340	0.59%
2020/01/30	9	52.24	4	50.90	49.60	5	333	1.50%
2020/01/17	3	50.60	0	0.00	50.70	3	281	1.07%
2019/12/24	1	51.20	1	51.30	51.40	0	294	0.00%
2019/12/19	1	50.10	0	0.00	50.20	1	280	0.36%
2019/12/17	1	50.00	0	0.00	50.00	1	268	0.37%
2019/12/13	2	50.40	0	0.00	50.10	2	276	0.72%
2019/12/03	1	50.10	0	0.00	50.10	1	286	0.35%
2019/11/26	1	50.50	0	0.00	50.20	1	289	0.35%
2019/11/25	2	50.40	0	0.00	50.50	2	287	0.70%
2019/11/06	1	49.70	0	0.00	49.70	1	283	0.35%
2019/11/01	4	49.39	0	0.00	49.30	4	277	1.44%
2019/10/29	1	50.10	0	0.00	49.95	1	245	0.41%
2019/10/21	2	50.40	0	0.00	50.40	2	253	0.79%
2019/10/17	1	49.65	0	0.00	49.60	1	244	0.41%
2019/10/15	0	0.00	2	49.80	49.85	-2	238	-0.84%
2019/10/02	2	50.10	0	0.00	50.20	2	239	0.84%
2019/09/17	1	50.00	0	0.00	50.30	1	354	0.28%
2019/09/05	1	51.60	0	0.00	51.70	1	378	0.26%
2019/09/03	0	51.80	0	0.00	51.30	0	374	0.00%
2019/08/30	2	51.00	0	0.00	51.10	2	381	0.52%
2019/08/29	3	50.97	0	0.00	51.10	3	383	0.78%
2019/08/22	0	0.00	1	51.60	51.60	-1	411	-0.24%
2019/08/21	2	51.75	0	0.00	51.50	2	418	0.48%
2019/08/08	0	0.00	1	52.00	52.00	-1	429	-0.23%
2019/07/04	4	55.40	0	0.00	55.30	4	419	0.95%
2019/07/03	0	0.00	2	55.70	55.20	-2	417	-0.48%
2019/07/02	0	0.00	7	54.40	54.20	-7	391	-1.79%
2019/06/28	0	0.00	2	55.40	55.60	-2	391	-0.51%
2019/06/25	0	0.00	1	56.70	56.70	-1	351	-0.28%
2019/06/24	2	56.30	9.1	55.90	56.00	-7.1	319	-2.21%
2019/06/20	1	55.60	1	55.60	55.60	0	295	0.00%
2019/06/17	0	0.00	1	54.60	54.50	-1	271	-0.37%
2019/06/04	2	54.00	2	54.10	54.10	0	256	0.00%
2019/06/03	2	53.20	0	0.00	54.00	2	252	0.79%
2019/05/23	0	0.00	1	51.00	50.70	-1	225	-0.44%
2019/05/10	1	52.60	0	0.00	52.60	1	249	0.40%
2019/05/06	0	0.00	6	53.20	53.40	-6	267	-2.24%
2019/04/29	2	52.90	1	53.00	52.80	1	281	0.36%
2019/04/26	1	53.30	0	0.00	53.30	1	282	0.35%
2019/04/22	1	53.60	0	0.00	53.60	1	307	0.33%
2019/04/19	1	53.70	0	0.00	53.60	1	313	0.32%
2019/04/18	1	53.70	0	0.00	53.90	1	327	0.31%
2019/04/12	0	0.00	2	53.80	54.10	-2	334	-0.60%
2019/04/03	8	55.95	1	55.90	55.10	7	321	2.18%
2019/03/26	0.1	53.40	0	0.00	53.30	0.1	325	0.02%
2019/03/25	0	53.10	5	53.00	53.10	-5	328	-1.52%
2019/03/22	0	0.00	9	53.63	53.50	-9	329	-2.73%
2019/03/21	0	0.00	2	53.90	53.80	-2	329	-0.61%
2019/03/05	0.1	54.60	0	0.00	54.60	0.1	329	0.02%
2019/02/11	4	55.85	0	0.00	55.50	4	297	1.34%
2019/01/09	0	0.00	1	48.05	48.30	-1	327	-0.31%
2018/12/25	0	0.00	1	47.65	47.55	-1	407	-0.25%
2018/12/21	2	45.90	0	0.00	46.70	2	421	0.48%
2018/12/03	1	47.50	0	0.00	47.55	1	415	0.24%
2018/11/09	1	46.70	0	0.00	46.90	1	511	0.20%
2018/10/25	0.1	42.50	0	0.00	42.30	0.1	513	0.01%
2018/10/19	5	40.18	3	40.70	43.05	2	524	0.38%
2018/10/16	1	45.00	0	0.00	44.85	1	466	0.21%
2018/10/12	3	45.30	1	44.90	45.00	2	454	0.44%
2018/10/11	2	45.98	1	45.90	45.75	1	438	0.23%
2018/10/08	4	51.43	0	0.00	50.90	4	406	0.99%
2018/10/04	1	52.90	0	0.00	53.00	1	404	0.25%
2018/10/03	1	53.50	1	53.90	53.50	0	402	0.00%
2018/10/02	1	53.50	0	0.00	53.30	1	399	0.25%
2018/10/01	1	52.50	0	0.00	53.00	1	388	0.26%
2018/09/27	1	51.00	0	0.00	51.10	1	378	0.26%
2018/09/21	0	0.00	1	51.70	51.50	-1	370	-0.27%
2018/09/17	1	51.80	0	0.00	51.90	1	364	0.27%
2018/09/04	2	53.00	0	0.00	53.20	2	359	0.56%
2018/08/31	2	52.25	0	0.00	52.00	2	354	0.56%
2018/08/20	1	51.10	0	0.00	51.00	1	336	0.30%
2018/08/17	2	51.40	0	0.00	50.90	2	329	0.61%
2018/08/16	1	52.50	0	0.00	52.20	1	309	0.32%
2018/08/15	1	54.00	0	0.00	54.10	1	292	0.34%
2018/08/13	5	55.50	0	0.00	55.10	5	288	1.73%
2018/08/03	1	55.80	0	0.00	55.50	1	281	0.36%
2018/08/02	2	55.70	0	0.00	55.80	2	271	0.74%
2018/07/27	0	0.00	1	57.40	57.10	-1	227	-0.44%
2018/07/26	1	57.00	1	57.10	57.10	0	223	0.00%
2018/07/25	1	57.20	0	0.00	57.10	1	219	0.46%
2018/07/24	1	57.40	0	0.00	57.90	1	212	0.47%
2018/07/17	1	58.50	0	0.00	58.80	1	208	0.48%
2018/07/13	2	58.10	0	0.00	58.30	2	206	0.97%
2018/06/26	2	60.50	0	0.00	61.10	2	207	0.97%
2018/06/25	0	0.00	1	61.00	61.00	-1	207	-0.48%
2018/06/04	1	61.20	0	0.00	61.40	1	277	0.36%
2018/05/31	0	0.00	1	61.70	61.70	-1	272	-0.37%
2018/05/17	0	0.00	1	60.80	60.80	-1	261	-0.38%
2018/04/27	1	60.20	0	0.00	60.10	1	316	0.32%
2018/03/29	1	60.50	0	0.00	60.60	1	397	0.25%
2018/03/26	1	59.90	0	0.00	59.90	1	400	0.25%
2018/03/22	0	61.00	0	0.00	60.90	0	406	0.00%
2018/03/21	0	61.00	0	0.00	61.00	0	406	0.00%
2018/03/12	1	63.30	0	0.00	62.50	1	403	0.25%
2018/02/01	1	61.50	0	0.00	61.70	1	408	0.24%
2018/01/09	0	0.00	4	62.30	63.00	-4	368	-1.08%
2018/01/04	0	0.00	2	63.05	63.20	-2	382	-0.52%
2018/01/03	0	0.00	1	63.20	63.80	-1	388	-0.26%