南僑 (1702)-日盛-南京券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
54.3
漲跌
▲1.0
漲幅
+1.88%
成交量
791張
產業
上市食品類股
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/23	1	44.90	0	0.00	44.80	1	145	0.69%
2022/12/20	0	0.00	1	45.20	45.10	-1	152	-0.65%
2022/12/16	1	44.50	0	0.00	44.25	1	142	0.70%
2022/11/11	0	0.00	1	44.90	44.70	-1	149	-0.67%
2022/10/11	1	42.90	0	0.00	42.95	1	166	0.60%
2022/08/02	0	0.00	4	45.00	44.70	-4	236	-1.69%
2022/07/27	0	45.30	0	0.00	45.10	0	244	0.00%
2022/07/21	0	0.00	2	45.30	45.40	-2	265	-0.75%
2022/07/18	0	0.00	1	44.05	44.20	-1	269	-0.37%
2022/07/04	0	0.00	6	45.23	45.20	-6	321	-1.87%
2022/06/10	0	0.00	0.4	45.95	45.95	-0.4	329	-0.13%
2022/06/02	0	0.00	4	45.70	45.90	-4	342	-1.17%
2022/06/01	0	0.00	11	47.80	47.70	-11	342	-3.21%
2022/05/30	1	46.60	0	0.00	46.95	1	330	0.30%
2022/05/09	0	0.00	1	47.00	46.65	-1	363	-0.27%
2022/05/03	0	0.00	1	47.85	47.90	-1	375	-0.27%
2022/04/15	0	0.00	0.1	50.00	49.65	-0.1	368	-0.02%
2022/02/18	0	0.00	0.2	50.50	50.40	-0.2	365	-0.05%
2022/01/25	2	48.63	0	0.00	48.70	2	344	0.58%
2021/11/10	3	48.80	0	0.00	48.80	3	539	0.56%
2021/10/29	1.5	48.30	0	0.00	48.40	1.5	565	0.27%
2021/10/21	0	0.00	6	50.73	51.20	-6	522	-1.15%
2021/10/04	0	0.00	1	50.70	50.70	-1	475	-0.21%
2021/09/30	1	48.15	1	48.75	49.05	0	434	0.00%
2021/09/28	0	0.00	1	48.85	49.45	-1	451	-0.22%
2021/09/14	0	0.00	1	48.10	48.55	-1	499	-0.20%
2021/09/08	1	47.65	0	0.00	47.55	1	533	0.19%
2021/09/07	1	48.40	0	0.00	48.40	1	542	0.18%
2021/08/24	0	0.00	1	49.00	48.65	-1	667	-0.15%
2021/08/13	1.4	48.77	0	0.00	48.55	1.4	836	0.17%
2021/08/10	3	49.07	0	0.00	48.70	3	909	0.33%
2021/08/09	2	49.50	0	0.00	49.50	2	933	0.21%
2021/08/03	3	50.50	0	0.00	50.60	3	1,107	0.27%
2021/07/22	7	51.17	0	0.00	51.20	7	1,506	0.46%
2021/07/20	3	51.23	0	0.00	51.20	3	1,608	0.19%
2021/07/14	1	51.70	0	0.00	51.50	1	1,872	0.05%
2021/07/13	0	0.00	2	51.60	51.60	-2	1,910	-0.10%
2021/07/09	3	51.20	0	0.00	51.60	3	1,941	0.15%
2021/07/05	3	51.10	0	0.00	51.10	3	1,987	0.15%
2021/06/23	0.1	52.30	0	0.00	52.30	0.1	1,957	0.00%
2021/06/18	1	51.80	0	0.00	51.50	1	1,943	0.05%
2021/06/03	5	56.00	0	0.00	56.00	5	1,999	0.25%
2021/06/02	0	0.00	1	56.50	56.90	-1	1,996	-0.05%
2021/05/27	0	0.00	2	56.60	56.20	-2	1,926	-0.10%
2021/05/26	1	57.80	0	0.00	57.70	1	1,914	0.05%
2021/05/25	0.5	56.30	0	0.00	55.50	0.5	1,868	0.03%
2021/05/21	0	0.00	1	55.00	54.90	-1	1,833	-0.05%
2021/05/19	2	53.50	0	0.00	53.10	2	1,798	0.11%
2021/05/12	1	51.20	1	52.70	51.30	0	1,644	0.00%
2021/05/11	10	58.65	2	57.30	56.80	8	1,569	0.51%
2021/05/10	0	0.00	1	57.50	59.00	-1	1,516	-0.07%
2021/05/07	0	0.00	2	56.20	56.20	-2	1,476	-0.14%
2021/05/04	0	0.00	1	57.60	56.40	-1	1,426	-0.07%
2021/04/29	0	0.00	1	57.90	58.00	-1	1,298	-0.08%
2021/04/28	2	58.00	0	0.00	59.80	2	1,242	0.16%
2021/04/26	0	0.00	4	55.85	56.60	-4	1,110	-0.36%
2021/04/23	2	55.30	0	0.00	54.80	2	1,063	0.19%
2021/04/21	5	54.88	5	54.48	54.50	0	952	0.00%
2021/04/20	0	0.00	2	51.50	51.90	-2	837	-0.24%
2021/04/16	0	0.00	1	49.35	50.50	-1	778	-0.13%
2021/04/13	1	48.25	1	48.65	48.25	0	743	0.00%
2021/03/10	0	0.00	1	48.00	48.10	-1	772	-0.13%
2021/02/03	0	0.00	1	45.20	45.25	-1	695	-0.14%
2021/01/26	1	44.75	0	0.00	44.65	1	684	0.15%
2021/01/22	0	0.00	1	45.20	45.35	-1	670	-0.15%
2021/01/20	2	44.48	0	0.00	43.95	2	654	0.31%
2020/12/22	1	46.10	0	0.00	45.95	1	428	0.23%
2020/12/18	0	0.00	2	45.30	45.45	-2	358	-0.56%
2020/12/11	2	44.88	0	0.00	44.90	2	365	0.55%
2020/12/03	0	0.00	1	45.35	45.00	-1	347	-0.29%
2020/12/01	1	44.85	0	0.00	45.10	1	338	0.30%
2020/11/19	0	0.00	1	45.40	45.75	-1	317	-0.32%
2020/11/17	1	44.95	1	45.40	45.00	0	304	0.00%
2020/11/16	1	44.75	1	45.35	44.90	0	308	0.00%
2020/11/13	1	44.50	0	0.00	44.95	1	303	0.33%
2020/11/10	0	0.00	1	43.75	44.00	-1	288	-0.35%
2020/11/09	1	43.35	1	43.60	43.35	0	281	0.00%
2020/11/04	0	0.00	1	43.20	43.15	-1	285	-0.35%
2020/10/22	1	43.15	0	0.00	42.60	1	303	0.33%
2020/10/21	1	43.60	2	44.05	43.65	-1	299	-0.33%
2020/10/20	1	42.25	0	0.00	42.25	1	286	0.35%
2020/10/19	0	0.00	3	42.65	42.70	-3	290	-1.03%
2020/10/16	1	42.15	0	0.00	42.15	1	302	0.33%
2020/10/06	0	0.00	1	42.55	42.80	-1	342	-0.29%
2020/09/24	1	42.15	0	0.00	41.90	1	382	0.26%
2020/09/22	1	43.60	0	0.00	43.45	1	377	0.26%
2020/09/07	0	0.00	1	42.55	42.45	-1	374	-0.27%
2020/09/04	1	42.15	0	0.00	42.30	1	381	0.26%
2020/08/27	0	0.00	1	42.65	42.70	-1	398	-0.25%
2020/08/20	3	41.75	0	0.00	41.95	3	394	0.76%
2020/08/19	1	43.15	0	0.00	42.90	1	392	0.25%
2020/08/17	0	0.00	2	42.90	43.10	-2	385	-0.52%
2020/08/11	1	41.95	0	0.00	42.00	1	377	0.27%
2020/08/05	0	0.00	1	41.80	41.80	-1	368	-0.27%
2020/08/03	1	41.40	0	0.00	41.40	1	368	0.27%
2020/07/29	0	0.00	2	41.60	41.55	-2	364	-0.55%
2020/07/28	3	41.20	0	0.00	41.10	3	365	0.82%
2020/07/27	1	42.35	2	42.40	41.90	-1	360	-0.28%
2020/07/22	0	0.00	2	44.28	44.00	-2	344	-0.58%
2020/07/21	1	44.10	1	43.75	43.90	0	332	0.00%
2020/07/16	1	43.35	1	43.90	43.25	0	320	0.00%
2020/07/15	2	43.25	0	0.00	43.20	2	317	0.63%
2020/07/14	2	43.70	0	0.00	43.70	2	310	0.64%
2020/07/13	1	44.20	0	0.00	44.10	1	307	0.33%
2020/07/10	2	44.40	0	0.00	44.25	2	314	0.64%
2020/07/09	0	0.00	1	45.25	45.10	-1	311	-0.32%
2020/07/06	1	44.45	0	0.00	44.55	1	295	0.34%
2020/06/30	1	46.00	2	46.10	46.00	-1	290	-0.34%
2020/06/11	3	46.07	0	0.00	45.40	3	325	0.92%
2020/06/10	1	47.00	0	0.00	46.95	1	321	0.31%
2020/05/18	0	44.20	0	0.00	43.90	0	339	0.00%
2020/04/23	0	0.00	1	41.70	42.20	-1	436	-0.23%
2020/04/22	2	41.13	0	0.00	41.30	2	436	0.46%
2020/04/06	1	41.55	0	0.00	41.85	1	414	0.24%
2020/04/01	0	0.00	1	41.95	41.95	-1	412	-0.24%
2020/03/31	0	0.00	1	40.65	40.40	-1	406	-0.25%
2020/03/25	0	0.00	1	40.00	40.00	-1	410	-0.24%
2020/03/24	0	0.00	1	37.35	37.70	-1	409	-0.24%
2020/02/24	1	49.25	0	0.00	49.20	1	358	0.28%
2020/02/03	1	48.50	1	47.85	48.00	0	343	0.00%
2020/01/31	0	0.00	3	50.10	49.60	-3	340	-0.88%
2020/01/30	7	49.94	9	52.50	49.60	-2	333	-0.60%
2020/01/15	1	50.50	0	0.00	50.70	1	280	0.36%
2020/01/13	0	0.00	1	51.00	51.00	-1	281	-0.36%
2020/01/07	1	50.60	0	0.00	50.70	1	302	0.33%
2020/01/03	1	50.80	1	51.30	51.10	0	302	0.00%
2019/12/31	1	50.90	0	0.00	50.90	1	300	0.33%
2019/12/30	1	50.90	1	51.30	51.00	0	299	0.00%
2019/12/25	1	50.90	1	51.30	51.10	0	296	0.00%
2019/12/24	0	0.00	1	51.50	51.40	-1	294	-0.34%
2019/12/18	0	0.00	2	50.40	50.50	-2	274	-0.73%
2019/12/17	2	50.00	1	50.40	50.00	1	268	0.37%
2019/12/16	1	50.00	0	0.00	50.00	1	267	0.37%
2019/12/12	0	0.00	3	50.30	50.40	-3	282	-1.06%
2019/12/11	1	49.90	1	50.30	49.85	0	282	0.00%
2019/12/10	1	49.90	1	50.30	49.90	0	284	0.00%
2019/12/09	2	49.93	0	0.00	49.90	2	285	0.70%
2019/12/02	1	49.85	1	50.20	50.30	0	290	0.00%
2019/11/25	0	0.00	1	50.50	50.50	-1	287	-0.35%
2019/11/07	0	0.00	1	49.75	49.80	-1	282	-0.35%
2019/11/06	1	49.35	0	0.00	49.70	1	283	0.35%
2019/11/04	0	0.00	1	49.85	49.95	-1	279	-0.36%
2019/11/01	1	49.40	0	0.00	49.30	1	277	0.36%
2019/10/31	1	49.45	1	49.80	49.60	0	262	0.00%
2019/10/30	1	49.45	0	0.00	49.45	1	256	0.39%
2019/10/29	1	50.00	0	0.00	49.95	1	245	0.41%
2019/10/21	0	0.00	1	50.40	50.40	-1	253	-0.39%
2019/10/15	1	49.70	0	0.00	49.85	1	238	0.42%
2019/10/09	2	50.00	0	0.00	50.20	2	235	0.85%
2019/10/08	0	0.00	1	50.50	50.50	-1	234	-0.43%
2019/10/03	3	49.88	0	0.00	49.80	3	239	1.25%
2019/09/20	0	0.00	1	50.60	50.40	-1	314	-0.32%
2019/09/18	2	49.95	1	50.60	49.60	1	352	0.28%
2019/09/17	1	50.10	0	0.00	50.30	1	354	0.28%
2019/09/11	1	51.00	0	0.00	51.00	1	365	0.27%
2019/09/04	1	51.10	1	51.50	51.40	0	374	0.00%
2019/08/27	1	51.10	0	0.00	51.40	1	394	0.25%
2019/08/13	1	50.90	0	0.00	50.60	1	434	0.23%
2019/08/01	1	53.00	1	53.40	52.90	0	432	0.00%
2019/07/31	1	52.90	1	53.40	53.20	0	430	0.00%
2019/07/30	1	52.90	0	0.00	52.60	1	429	0.23%
2019/07/26	1	53.40	0	0.00	53.50	1	426	0.23%
2019/07/16	1	54.20	0	0.00	54.20	1	425	0.23%
2019/07/11	1	55.10	0	0.00	55.10	1	422	0.24%
2019/06/25	0	0.00	2	56.75	56.70	-2	351	-0.57%
2019/06/17	0	0.00	1	54.90	54.50	-1	271	-0.37%
2019/06/03	0	0.00	2	53.35	54.00	-2	252	-0.79%
2019/05/31	0	0.00	2	52.70	52.80	-2	245	-0.81%
2019/05/29	0	0.00	1	52.60	53.30	-1	248	-0.40%
2019/05/21	0	0.00	2	52.00	51.80	-2	226	-0.88%
2019/05/17	1	51.30	0	0.00	51.30	1	230	0.43%
2019/05/14	0	0.00	4	50.00	51.90	-4	241	-1.65%
2019/05/13	1	52.10	0	0.00	51.30	1	247	0.40%
2019/04/30	1	52.80	1	53.30	53.30	0	280	0.00%
2019/04/29	1	52.80	0	0.00	52.80	1	281	0.36%
2019/04/26	1	53.30	0	0.00	53.30	1	282	0.35%
2019/04/24	1	52.90	1	53.20	53.20	0	286	0.00%
2019/04/22	2	53.60	0	0.00	53.60	2	307	0.65%
2019/04/11	1	54.30	0	0.00	54.20	1	333	0.30%
2019/04/10	2	54.85	0	0.00	55.30	2	329	0.61%
2019/04/02	0	0.00	1	55.00	55.90	-1	321	-0.31%
2019/04/01	0	0.00	1	54.00	54.00	-1	313	-0.32%
2019/03/25	1	52.90	0	0.00	53.10	1	328	0.30%
2019/03/22	1	53.50	0	0.00	53.50	1	329	0.30%
2019/03/12	2	53.40	2	53.85	53.90	0	328	0.00%
2019/03/06	1	54.50	0	0.00	54.80	1	328	0.30%
2019/03/04	0	0.00	1	54.90	55.10	-1	327	-0.31%
2019/02/27	1	54.40	0	0.00	54.40	1	315	0.32%
2019/02/25	0	0.00	1	55.00	55.00	-1	316	-0.32%
2019/02/22	1	54.50	0	0.00	54.50	1	317	0.31%
2019/02/21	0	0.00	1	55.50	54.70	-1	315	-0.32%
2019/02/18	1	54.00	0	0.00	54.00	1	308	0.32%
2019/02/11	1	55.10	0	0.00	55.50	1	297	0.34%
2019/01/30	0	0.00	2	55.45	55.90	-2	293	-0.68%
2019/01/14	1	52.60	2	51.50	52.60	-1	286	-0.35%
2019/01/10	2	50.30	6	49.13	50.10	-4	334	-1.20%
2019/01/09	0	0.00	11	48.20	48.30	-11	327	-3.36%
2019/01/07	0	0.00	1	47.85	47.50	-1	334	-0.30%
2018/12/25	1	46.85	0	0.00	47.55	1	407	0.25%
2018/12/24	0	0.00	15	48.04	47.80	-15	417	-3.60%
2018/12/05	1	46.35	0	0.00	46.30	1	417	0.24%
2018/11/30	0	0.00	1	47.00	47.45	-1	413	-0.24%
2018/11/15	1	45.45	0	0.00	45.20	1	452	0.22%
2018/11/12	1	46.80	1	47.30	47.05	0	493	0.00%
2018/11/07	0	0.00	1	45.95	45.90	-1	511	-0.20%
2018/10/31	1	43.60	1	44.00	43.70	0	506	0.00%
2018/10/22	2	42.45	2	42.60	42.10	0	532	0.00%
2018/10/19	0	0.00	10	40.97	43.05	-10	524	-1.91%
2018/10/18	5	43.30	0	0.00	42.75	5	479	1.04%
2018/10/12	10	45.05	0	0.00	45.00	10	454	2.20%
2018/10/11	10	46.68	0	0.00	45.75	10	438	2.28%
2018/09/26	7	51.10	0	0.00	51.20	7	376	1.86%
2018/09/25	3	51.20	0	0.00	51.60	3	373	0.80%
2018/09/07	0	0.00	20	51.56	51.70	-20	363	-5.50%
2018/09/05	20	53.33	0	0.00	52.60	20	362	5.52%
2018/08/30	0	0.00	1	51.90	52.20	-1	353	-0.28%
2018/08/29	1	51.50	1	51.90	51.30	0	357	0.00%
2018/08/28	1	51.50	0	0.00	51.80	1	353	0.28%
2018/08/17	2	50.95	0	0.00	50.90	2	329	0.61%
2018/08/13	1	55.10	0	0.00	55.10	1	288	0.35%
2018/08/08	0	0.00	1	56.40	56.10	-1	288	-0.35%
2018/08/03	1	55.10	1	55.50	55.50	0	281	0.00%
2018/08/01	1	55.80	0	0.00	55.90	1	268	0.37%
2018/07/31	2	55.30	1	55.90	56.80	1	256	0.39%
2018/07/25	1	57.40	0	0.00	57.10	1	219	0.46%
2018/07/24	1	57.10	0	0.00	57.90	1	212	0.47%
2018/07/23	1	58.10	0	0.00	57.70	1	212	0.47%
2018/07/20	1	58.60	0	0.00	58.60	1	207	0.48%
2018/07/10	0	0.00	4	59.60	59.50	-4	201	-1.98%
2018/07/06	1	60.30	0	0.00	60.00	1	197	0.51%
2018/06/29	1	60.70	0	0.00	60.80	1	203	0.49%
2018/06/26	1	60.70	1	61.20	61.10	0	207	0.00%
2018/06/12	1	62.10	0	0.00	62.20	1	241	0.41%
2018/06/06	0	0.00	1	62.80	62.80	-1	279	-0.36%
2018/05/30	0	0.00	1	61.50	61.30	-1	270	-0.37%
2018/05/29	1	60.90	0	0.00	61.00	1	271	0.37%
2018/05/28	1	60.90	1	61.40	61.00	0	271	0.00%
2018/03/29	1	60.00	1	60.60	60.60	0	397	0.00%
2018/03/27	0	0.00	1	60.80	60.60	-1	399	-0.25%
2018/03/23	1	60.30	0	0.00	60.20	1	401	0.25%
2018/03/16	1	61.60	0	0.00	61.80	1	415	0.24%
2018/03/15	2	62.15	1	62.90	62.10	1	414	0.24%
2018/03/14	3	62.37	0	0.00	62.20	3	413	0.73%
2018/03/13	0	0.00	2	63.35	63.00	-2	410	-0.49%
2018/03/12	1	62.50	2	63.05	62.50	-1	403	-0.25%
2018/03/09	0	0.00	1	61.80	61.50	-1	393	-0.25%
2018/02/27	1	61.00	0	0.00	61.50	1	399	0.25%
2018/02/26	0	0.00	1	61.60	61.60	-1	399	-0.25%
2018/02/06	1	61.00	1	60.80	59.70	0	413	0.00%
2018/02/05	1	61.00	1	61.50	61.80	0	409	0.00%
2018/02/01	1	61.90	0	0.00	61.70	1	408	0.24%
2018/01/31	0	0.00	1	61.90	61.90	-1	407	-0.25%
2018/01/30	2	61.30	0	0.00	61.30	2	402	0.50%
2018/01/29	1	62.10	1	62.80	61.80	0	401	0.00%
2018/01/26	1	62.20	0	0.00	62.50	1	400	0.25%
2018/01/25	1	62.80	0	0.00	62.80	1	397	0.25%
2018/01/23	1	64.90	0	0.00	64.40	1	392	0.25%
2018/01/19	0	0.00	2	65.20	65.20	-2	387	-0.52%
2018/01/16	0	0.00	1	63.80	64.00	-1	353	-0.28%
2018/01/11	1	62.30	1	63.00	63.00	0	359	0.00%
2018/01/09	0	0.00	1	63.20	63.00	-1	368	-0.27%
2018/01/08	1	62.60	0	0.00	62.60	1	378	0.26%
2018/01/05	1	62.30	1	62.80	63.40	0	379	0.00%
2018/01/04	1	63.20	1	63.80	63.20	0	382	0.00%
2018/01/03	1	63.20	0	0.00	63.80	1	388	0.26%