南僑 (1702)-亞東-高雄券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
62.0
漲跌
▲2.2
漲幅
+3.68%
成交量
2,283張
產業
上市食品類股▲0.31%
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	60.40	1	61.20	62.00	0	913	0.00%
2024/04/25	1	59.30	1	59.90	59.80	0	879	0.00%
2024/04/24	2	59.25	2	59.90	59.50	0	868	0.00%
2024/04/23	0	0.00	0.1	59.30	60.50	-0.1	830	-0.01%
2024/04/01	0	0.00	0.1	58.40	58.60	-0.1	660	-0.02%
2024/03/29	0	0.00	0.1	57.30	57.30	-0.1	644	-0.02%
2024/03/28	0	0.00	0.1	58.30	58.20	-0.1	641	-0.02%
2024/03/04	0	0.00	1	55.40	55.00	-1	465	-0.22%
2024/02/29	0	0.00	2	54.95	54.70	-2	453	-0.44%
2024/01/30	0	0.00	1	52.30	52.50	-1	390	-0.26%
2024/01/23	1	51.20	1	51.00	51.00	0	362	0.00%
2024/01/16	1	50.50	0	0.00	50.60	1	352	0.28%
2024/01/11	0	0.00	1	51.20	51.50	-1	362	-0.28%
2023/11/27	0	0.00	0.1	50.00	50.00	-0.1	349	-0.03%
2023/11/22	0	0.00	0.1	50.30	50.20	-0.1	342	-0.03%
2023/11/21	0	0.00	0.1	49.80	49.85	-0.1	337	-0.03%
2023/10/03	3	50.00	0	0.00	50.20	3	454	0.66%
2023/10/02	0	0.00	3	50.37	50.40	-3	455	-0.66%
2023/09/25	0	0.00	2	49.80	49.70	-2	442	-0.45%
2023/09/21	0	0.00	1	49.75	49.15	-1	433	-0.23%
2023/08/14	0.1	47.60	0	0.00	47.30	0.1	558	0.01%
2023/07/14	0.1	46.95	0	0.00	46.90	0.1	518	0.01%
2023/07/05	0	0.00	4	47.60	47.80	-4	529	-0.76%
2023/06/09	1	48.60	0	0.00	48.65	1	483	0.21%
2023/06/08	2	48.80	0	0.00	48.50	2	481	0.42%
2023/06/01	1	48.65	0	0.00	49.00	1	469	0.21%
2023/05/26	1	50.30	0	0.00	50.10	1	441	0.23%
2023/05/19	1	50.50	0	0.00	50.80	1	408	0.24%
2023/05/16	0	0.00	1	51.30	51.20	-1	378	-0.26%
2023/05/10	0	0.00	1	51.10	51.10	-1	357	-0.28%
2023/05/08	0	0.00	1	51.00	51.10	-1	343	-0.29%
2022/11/11	2	44.85	1	45.60	44.70	1	149	0.67%
2022/11/10	0	0.00	1	45.55	45.40	-1	151	-0.66%
2022/10/11	0	0.00	0	42.90	42.95	0	166	0.00%
2022/08/31	0	0.00	0.9	46.19	45.95	-0.9	199	-0.45%
2022/08/30	0	0.00	0.2	46.35	45.90	-0.2	199	-0.08%
2022/08/29	0	0.00	0.3	46.00	46.00	-0.3	201	-0.17%
2022/08/26	0	0.00	0.1	46.58	46.40	-0.1	204	-0.05%
2022/08/23	0	0.00	1	46.40	46.25	-1	223	-0.45%
2022/08/22	0	0.00	0.2	46.40	46.30	-0.2	223	-0.08%
2022/08/19	0	0.00	0.1	46.00	46.20	-0.1	221	-0.03%
2022/08/18	0	0.00	0	46.50	45.50	0	221	0.00%
2022/08/12	2	45.45	0	0.00	45.45	2	224	0.89%
2022/08/10	0	0.00	0	46.05	45.75	0	225	0.00%
2022/08/04	0	0.00	0	45.00	43.95	0	233	0.00%
2022/08/02	0	0.00	0	45.10	44.70	0	236	0.00%
2022/07/27	0	0.00	0.1	45.30	45.10	-0.1	244	-0.04%
2022/07/26	0	0.00	0	45.20	44.95	0	245	0.00%
2022/07/25	0	0.00	0.1	45.40	45.05	-0.1	252	-0.04%
2022/07/22	0.1	45.00	0	45.40	44.85	0	257	0.00%
2022/07/21	1	45.20	0	0.00	45.40	1	265	0.38%
2022/07/15	0	44.35	0	0.00	44.05	0	274	0.01%
2022/07/04	0	0.00	0.1	45.25	45.20	-0.1	321	-0.02%
2022/07/01	0	0.00	0.1	45.25	45.15	-0.1	323	-0.03%
2022/06/30	0	0.00	0.6	45.61	45.70	-0.6	321	-0.18%
2022/06/23	0	0.00	0.3	46.15	46.10	-0.3	319	-0.10%
2022/06/17	1	45.45	0	0.00	45.05	1	320	0.31%
2022/05/25	0.1	46.35	0	0.00	46.10	0.1	335	0.03%
2022/04/18	3	49.30	0	0.00	48.60	3	374	0.80%
2022/04/15	1	50.10	4	49.76	49.65	-3	368	-0.81%
2022/03/31	0	48.95	0	0.00	48.70	0	377	0.01%
2022/03/30	0	49.05	0	0.00	48.85	0	378	0.01%
2022/03/28	0	48.85	0	0.00	48.65	0	378	0.01%
2022/03/24	0	48.70	0	0.00	48.55	0	375	0.00%
2022/03/23	0	48.70	0	0.00	48.65	0	375	0.00%
2022/03/18	0	0.00	3	49.15	49.15	-3	371	-0.81%
2022/03/08	1	48.30	0	0.00	48.05	1	357	0.28%
2022/03/07	2	48.65	0	0.00	48.70	2	350	0.57%
2022/02/08	0	0.00	1	49.90	49.90	-1	346	-0.29%
2022/02/07	0	0.00	1	49.60	49.80	-1	345	-0.29%
2022/01/25	1	48.70	0	0.00	48.70	1	344	0.29%
2022/01/19	0	0.00	2	49.30	49.25	-2	359	-0.56%
2022/01/07	1	50.10	0	0.00	49.75	1	454	0.22%
2022/01/03	1	50.00	0	0.00	49.70	1	468	0.21%
2021/11/26	0	0.00	1	49.90	49.80	-1	554	-0.18%
2021/11/24	0	0.00	1	49.70	49.55	-1	543	-0.18%
2021/11/23	1	49.25	0	0.00	49.75	1	536	0.19%
2021/10/22	4	50.08	0	0.00	49.80	4	540	0.74%
2021/10/20	1	51.70	1	52.20	51.80	0	490	0.00%
2021/10/19	0	0.00	6	50.90	51.10	-6	462	-1.30%
2021/10/06	1	49.80	0	0.00	49.60	1	484	0.21%
2021/10/05	0	0.00	1	50.20	50.30	-1	483	-0.21%
2021/10/04	2	50.00	11	50.52	50.70	-9	475	-1.89%
2021/09/29	4	49.00	2	48.80	48.65	2	428	0.47%
2021/09/28	2	49.35	4	49.23	49.45	-2	451	-0.44%
2021/08/19	3	47.32	0	0.00	47.05	3	707	0.42%
2021/08/18	2	47.70	0	0.00	47.75	2	755	0.26%
2021/08/17	5	47.96	0	0.00	47.85	5	773	0.65%
2021/08/16	5	48.08	0	0.00	47.85	5	804	0.62%
2021/08/13	2	48.55	2	48.50	48.55	0	836	0.00%
2021/08/11	2.1	49.01	0	0.00	48.60	2.1	873	0.24%
2021/08/06	0	0.00	1	50.10	50.00	-1	950	-0.11%
2021/08/05	0	0.00	1	50.60	50.20	-1	981	-0.10%
2021/07/22	1	51.20	0	0.00	51.20	1	1,506	0.07%
2021/07/21	0	0.00	1	52.00	51.50	-1	1,560	-0.06%
2021/07/20	1	51.20	0	0.00	51.20	1	1,608	0.06%
2021/07/15	0	0.00	1	52.20	52.30	-1	1,851	-0.05%
2021/07/05	1	50.80	0	0.00	51.10	1	1,987	0.05%
2021/06/04	1	55.30	0	0.00	54.80	1	1,965	0.05%
2021/06/02	4	56.25	4	56.45	56.90	0	1,996	0.00%
2021/05/28	0	0.00	1	56.50	56.50	-1	1,932	-0.05%
2021/05/27	1	56.90	0	0.00	56.20	1	1,926	0.05%
2021/05/26	1	57.00	1	57.30	57.70	0	1,914	0.00%
2021/05/18	1	52.00	1.1	53.48	53.30	-0.1	1,771	-0.01%
2021/05/14	1	50.70	1	51.80	51.30	0	1,700	0.00%
2021/05/13	1	49.30	1	50.00	51.70	0	1,678	0.00%
2021/05/12	2	52.35	7	52.06	51.30	-5	1,644	-0.30%
2021/05/11	0	0.00	1	57.00	56.80	-1	1,569	-0.06%
2021/05/03	1	58.30	2.3	58.91	58.70	-1.3	1,363	-0.09%
2021/04/29	0	0.00	2	59.00	58.00	-2	1,298	-0.15%
2021/04/26	0	0.00	7	56.43	56.60	-7	1,110	-0.63%
2021/04/22	0	0.00	1	55.10	55.10	-1	1,046	-0.10%
2021/04/21	1	53.80	1	54.00	54.50	0	952	0.00%
2021/04/13	5	49.15	1	48.80	48.25	4	743	0.54%
2021/04/12	0	0.00	1	48.20	48.00	-1	718	-0.14%
2021/04/08	1	47.30	1	47.55	47.65	0	713	0.00%
2021/03/22	1	47.05	0	0.00	47.20	1	819	0.12%
2021/03/19	1	47.10	0	0.00	47.30	1	816	0.12%
2021/03/17	4	47.10	0	0.00	47.05	4	811	0.49%
2021/03/15	3	46.88	0	0.00	46.80	3	807	0.37%
2021/03/11	0	0.00	1	47.75	47.80	-1	788	-0.13%
2021/03/09	2	47.30	1	47.65	47.05	1	746	0.13%
2021/03/02	2	46.10	0	0.00	46.05	2	693	0.29%
2021/02/26	1	46.05	0	0.00	46.15	1	691	0.14%
2021/02/22	0	0.00	1	46.30	46.30	-1	682	-0.15%
2021/01/15	1	46.50	0	0.00	46.35	1	617	0.16%
2020/12/25	1	45.55	1	45.75	45.55	0	451	0.00%
2020/11/24	0	0.00	6	45.35	45.15	-6	333	-1.80%
2020/11/23	1	45.80	0	0.00	45.80	1	327	0.31%
2020/11/19	1	45.75	0	0.00	45.75	1	317	0.32%
2020/09/22	0	0.00	1	43.55	43.45	-1	377	-0.26%
2020/09/18	1	43.00	0	0.00	43.15	1	370	0.27%
2020/09/07	0	0.00	1	42.50	42.45	-1	374	-0.27%
2020/08/20	1	41.85	0	0.00	41.95	1	394	0.25%
2020/08/17	0	0.00	1	43.10	43.10	-1	385	-0.26%
2020/07/27	1	42.50	0	0.00	41.90	1	360	0.28%
2020/07/01	6	44.60	0	0.00	44.60	6	289	2.07%
2020/06/15	1	45.00	0	0.00	44.80	1	317	0.32%
2020/05/07	0	0.00	1	44.75	44.80	-1	360	-0.28%
2020/05/04	1	44.25	0	0.00	44.20	1	365	0.27%
2020/04/30	0	0.00	1	44.95	45.30	-1	366	-0.27%
2020/04/16	0	0.00	0	43.80	43.30	0	426	0.00%
2020/04/15	0	0.00	1	42.85	43.50	-1	425	-0.23%
2020/03/16	1	40.80	0	0.00	40.65	1	391	0.26%
2020/03/13	1	41.00	1	41.60	41.80	0	388	0.00%
2020/02/13	0.5	48.95	0	0.00	48.80	0.5	338	0.15%
2020/02/03	1	48.30	0	0.00	48.00	1	343	0.29%
2020/01/16	0.2	50.70	0	0.00	50.70	0.2	280	0.07%
2020/01/03	0	0.00	1	51.00	51.10	-1	302	-0.33%
2020/01/02	1	50.70	0	0.00	51.00	1	302	0.33%
2019/12/11	1	50.00	0	0.00	49.85	1	282	0.35%
2019/11/13	0	0.00	1	49.85	49.95	-1	278	-0.36%
2019/11/04	0	0.00	1	49.85	49.95	-1	279	-0.36%
2019/10/30	1	49.45	0	0.00	49.45	1	256	0.39%
2019/10/07	0	0.00	2	49.98	49.80	-2	235	-0.85%
2019/10/04	2	49.83	0	0.00	49.80	2	239	0.84%
2019/08/19	1	51.40	0	0.00	51.40	1	424	0.24%
2019/07/12	1	54.90	0	0.00	55.20	1	423	0.24%
2019/06/28	1	55.50	0	0.00	55.60	1	391	0.26%
2019/05/22	0	0.00	1	52.00	51.30	-1	225	-0.44%
2019/05/06	1	53.10	0	0.00	53.40	1	267	0.37%
2019/03/25	0	53.10	0	0.00	53.10	0	328	0.00%
2019/03/19	0	54.00	0	0.00	54.00	0	329	0.00%
2019/01/30	0	0.00	5	54.80	55.90	-5	293	-1.70%
2018/11/01	0	0.00	1	44.45	44.30	-1	507	-0.20%
2018/10/22	0	0.00	2	42.95	42.10	-2	532	-0.38%
2018/10/19	5	40.04	3	41.43	43.05	2	524	0.38%
2018/10/18	1	43.30	0	0.00	42.75	1	479	0.21%
2018/10/16	1	45.05	0	0.00	44.85	1	466	0.21%
2018/09/18	1	51.90	0	0.00	52.00	1	364	0.27%
2018/09/07	1	52.30	0	0.00	51.70	1	363	0.28%
2018/08/20	0	0.00	10	50.60	51.00	-10	336	-2.97%
2018/08/06	1	55.10	1	55.60	55.70	0	282	0.00%
2018/08/02	1	55.70	1	55.90	55.80	0	271	0.00%
2018/07/31	1	55.20	0	0.00	56.80	1	256	0.39%
2018/07/25	1	57.10	0	0.00	57.10	1	219	0.46%
2018/07/24	1	56.80	1	57.40	57.90	0	212	0.00%
2018/05/29	0	0.00	3	60.90	61.00	-3	271	-1.10%
2018/05/28	3	61.10	4	61.28	61.00	-1	271	-0.37%
2018/05/25	4	61.25	0	0.00	61.30	4	271	1.47%
2018/05/23	1	61.20	0	0.00	61.00	1	268	0.37%
2018/05/22	0	0.00	5	61.62	61.50	-5	267	-1.87%
2018/05/18	5	61.24	1	61.40	61.90	4	265	1.50%
2018/04/27	1	60.10	0	0.00	60.10	1	316	0.32%
2018/04/26	0	0.00	1	61.10	60.50	-1	316	-0.32%
2018/04/24	1	60.30	0	0.00	60.50	1	329	0.30%
2018/04/20	0	0.00	1	61.40	61.40	-1	355	-0.28%
2018/04/18	1	60.70	1	61.00	60.30	0	360	0.00%
2018/03/31	0	0.00	1	61.00	60.90	-1	384	-0.26%
2018/03/30	0	0.00	2	60.70	60.90	-2	395	-0.51%
2018/03/27	0	60.60	0	0.00	60.60	0	399	0.00%
2018/03/23	2	60.30	0	0.00	60.20	2	401	0.50%
2018/03/13	11	63.01	1	63.40	63.00	10	410	2.44%
2018/03/12	2	62.70	0	0.00	62.50	2	403	0.50%
2018/03/09	0	0.00	2	61.35	61.50	-2	393	-0.51%
2018/03/06	1	60.30	0	0.00	60.40	1	392	0.25%
2018/03/05	1	60.10	0	0.00	60.20	1	401	0.25%
2018/02/01	0	0.00	1	61.60	61.70	-1	408	-0.24%
2018/01/31	0	0.00	1	61.20	61.90	-1	407	-0.25%
2018/01/26	1	62.20	1	62.50	62.50	0	400	0.00%
2018/01/25	1	62.90	0	0.00	62.80	1	397	0.25%
2018/01/23	1	64.20	0	0.00	64.40	1	392	0.25%
2018/01/19	1	64.00	1	64.90	65.20	0	387	0.00%
2018/01/18	3	65.43	2	65.15	65.30	1	381	0.26%
2018/01/17	0	0.00	1	64.80	65.00	-1	371	-0.27%
2018/01/15	0	0.00	1	63.40	63.40	-1	352	-0.28%
2018/01/08	1	62.60	0	0.00	62.60	1	378	0.26%
2018/01/05	1	62.20	1	63.40	63.40	0	379	0.00%