南僑 (1702)-第一金-自由券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
60.2
漲跌
▼1.1
漲幅
-1.79%
成交量
1,257張
產業
上市食品類股
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	60.30	1	60.80	60.20	0	949	0.00%
2024/04/29	1	61.70	0	0.00	61.50	1	937	0.11%
2024/04/25	0.2	59.50	1	59.80	59.80	-0.8	879	-0.09%
2024/04/24	10.1	59.70	0	0.00	59.50	10.1	868	1.16%
2024/04/23	57	59.88	10.2	59.55	60.50	46.8	830	5.64%
2024/04/22	10	55.95	3	55.90	56.00	7	735	0.95%
2024/04/19	0	0.00	1	56.10	55.80	-1	728	-0.14%
2024/04/18	2	55.75	0	0.00	56.20	2	722	0.28%
2024/04/17	2.1	55.60	0	0.00	55.60	2.1	725	0.29%
2024/04/11	0.1	56.90	0	0.00	56.40	0.1	697	0.01%
2024/04/08	0	0.00	2	58.40	58.30	-2	672	-0.30%
2024/04/01	0	0.00	0.1	58.40	58.60	-0.1	660	-0.02%
2024/03/29	0.1	57.20	0	0.00	57.30	0.1	644	0.02%
2024/03/22	2	58.50	0	0.00	58.20	2	621	0.32%
2024/03/18	0	55.80	0	0.00	55.70	0	557	0.00%
2024/03/15	0	0.00	1	55.80	55.70	-1	553	-0.18%
2024/03/08	0	0.00	1	56.10	55.60	-1	517	-0.19%
2024/03/04	1	55.10	0	0.00	55.00	1	465	0.22%
2024/02/21	1	54.70	0	0.00	54.60	1	418	0.24%
2024/01/23	0	0.00	2	51.00	51.00	-2	362	-0.55%
2024/01/16	0	50.55	0	0.00	50.60	0	352	0.00%
2024/01/12	0	0.00	2	51.30	51.40	-2	362	-0.55%
2023/12/15	2	50.05	0	0.00	50.00	2	387	0.52%
2023/11/13	2	48.65	0	0.00	48.60	2	307	0.65%
2023/11/09	1	48.95	0	0.00	49.10	1	309	0.32%
2023/11/07	2	49.23	0	0.00	49.15	2	318	0.63%
2023/10/02	1	50.50	0	0.00	50.40	1	455	0.22%
2023/09/27	1	49.00	0	0.00	49.10	1	442	0.23%
2023/09/21	2	49.45	2	49.40	49.15	0	433	0.00%
2023/08/17	1	46.85	0	0.00	47.30	1	540	0.18%
2023/08/14	1	47.50	0	0.00	47.30	1	558	0.18%
2023/07/27	2	50.20	2	50.65	50.70	0	648	0.00%
2023/07/25	0	0.00	5	48.80	48.85	-5	597	-0.84%
2023/07/19	1	46.50	0	0.00	46.80	1	520	0.19%
2023/05/30	0	0.00	1	50.40	50.40	-1	443	-0.23%
2023/05/22	0	0.00	1	51.60	51.70	-1	422	-0.24%
2023/05/03	0	0.00	0	48.55	49.10	0	294	0.00%
2023/05/02	0	0.00	0	48.00	48.60	0	283	0.00%
2023/04/18	0	0.00	1	48.10	48.15	-1	260	-0.38%
2023/04/06	1	47.10	0.3	47.10	47.05	0.7	230	0.30%
2023/03/29	0	47.35	0	0.00	47.15	0	229	0.00%
2023/03/24	0	47.00	0	0.00	47.00	0	237	0.00%
2023/03/22	1	46.75	0	0.00	46.70	1	237	0.42%
2023/03/08	0	0.00	10	47.50	47.60	-10	233	-4.27%
2023/03/06	0	47.65	0	0.00	47.80	0	228	0.00%
2023/03/03	0	47.20	0	0.00	47.25	0	223	0.00%
2023/03/02	10	47.00	0	0.00	47.20	10	223	4.48%
2023/02/09	0	46.45	0	0.00	46.10	0	193	0.00%
2023/02/08	0	46.35	0	0.00	46.25	0	188	0.00%
2023/01/30	0	0.00	1	45.55	45.50	-1	158	-0.63%
2022/12/26	0	0.00	1	44.70	44.75	-1	143	-0.70%
2022/12/19	1	45.60	0	0.00	45.65	1	149	0.67%
2022/12/12	0	0.00	1	44.60	44.50	-1	139	-0.71%
2022/12/09	0	44.70	0	0.00	44.65	0	139	0.00%
2022/12/02	0	0.00	1	44.60	45.10	-1	142	-0.70%
2022/11/29	0	0.00	3	44.50	44.50	-3	135	-2.22%
2022/11/25	2	44.23	0	0.00	44.05	2	134	1.49%
2022/11/24	3	44.22	0	0.00	44.50	3	135	2.21%
2022/10/28	0.1	43.50	0	0.00	43.25	0.1	156	0.03%
2022/10/19	0.1	43.30	0	0.00	42.90	0.1	160	0.03%
2022/10/13	0.1	42.80	0	0.00	42.55	0.1	166	0.03%
2022/10/06	0.1	43.60	0	0.00	43.50	0.1	168	0.03%
2022/09/28	0.1	43.00	0	0.00	42.70	0.1	167	0.03%
2022/09/21	0.1	44.80	0	0.00	44.50	0.1	173	0.03%
2022/09/14	0.1	45.50	0	0.00	45.35	0.1	188	0.03%
2022/09/07	0.1	44.85	0	0.00	45.10	0.1	195	0.03%
2022/08/23	0	45.95	0	0.00	46.25	0	223	0.00%
2022/07/11	0	0.00	0	49.75	45.25	0	316	0.00%
2022/06/27	0	0.00	2	46.35	46.25	-2	320	-0.62%
2022/06/02	1	45.65	0	0.00	45.90	1	342	0.29%
2022/05/31	0	0.00	0.1	48.70	47.50	-0.1	334	-0.03%
2022/05/30	0	0.00	1	46.90	46.95	-1	330	-0.30%
2022/05/25	1	46.15	0	0.00	46.10	1	335	0.30%
2022/05/24	0.1	46.25	0	0.00	46.25	0.1	338	0.03%
2022/05/17	0	0.00	1	46.35	46.30	-1	358	-0.28%
2022/05/13	0.2	45.55	0	0.00	45.80	0.2	358	0.06%
2022/05/12	0.4	45.75	0	0.00	45.15	0.4	358	0.11%
2022/05/09	0.2	46.70	0	0.00	46.65	0.2	363	0.05%
2022/05/03	2.2	47.91	0	0.00	47.90	2.2	375	0.59%
2022/04/29	10	48.23	0	0.00	47.75	10	381	2.62%
2022/04/27	2	47.15	0	47.30	47.10	2	384	0.52%
2022/04/20	0	0.00	5	49.35	49.55	-5	382	-1.31%
2022/04/15	2	49.30	1	49.50	49.65	1	368	0.27%
2022/03/30	0	48.90	0	0.00	48.85	0	378	0.00%
2022/03/28	5	48.65	0	0.00	48.65	5	378	1.32%
2022/03/17	0	48.75	0	0.00	48.65	0	367	0.00%
2022/03/14	0	0.00	1	48.70	48.70	-1	361	-0.28%
2022/03/09	1	48.15	0	0.00	48.20	1	361	0.28%
2022/03/07	0	0.00	1	48.65	48.70	-1	350	-0.29%
2022/03/03	1	49.80	0	0.00	49.45	1	351	0.28%
2022/02/17	0	0.00	1	50.00	50.10	-1	359	-0.28%
2022/02/16	1	49.95	0	0.00	50.00	1	357	0.28%
2022/02/14	0	0.00	5	49.95	49.85	-5	356	-1.40%
2022/02/08	0	0.00	2	49.90	49.90	-2	346	-0.58%
2022/01/26	1	48.55	0	0.00	48.75	1	343	0.29%
2022/01/25	1	48.95	5	48.65	48.70	-4	344	-1.16%
2022/01/24	0	0.00	1	49.00	49.00	-1	347	-0.29%
2022/01/21	11	49.65	0	0.00	49.40	11	350	3.14%
2022/01/14	0	0.00	0	49.90	49.90	0	376	0.00%
2022/01/13	0	0.00	0	49.85	50.00	0	407	0.00%
2022/01/12	0	0.00	6	49.95	49.95	-6	434	-1.38%
2022/01/06	0	0.00	1	49.75	49.75	-1	455	-0.22%
2022/01/03	0	0.00	10	49.70	49.70	-10	468	-2.14%
2021/12/30	0	0.00	2	50.00	50.20	-2	470	-0.42%
2021/12/29	1	50.10	0	0.00	50.10	1	475	0.21%
2021/12/28	13	50.32	1	50.10	50.10	12	482	2.49%
2021/12/21	1	49.15	2	49.40	49.45	-1	558	-0.18%
2021/12/20	1	49.35	0	0.00	49.25	1	559	0.18%
2021/12/15	1	49.00	0	0.00	49.05	1	560	0.18%
2021/12/10	4	49.08	0	0.00	49.05	4	557	0.72%
2021/12/03	2	48.75	0	0.00	49.05	2	563	0.35%
2021/11/23	1	48.95	1	49.65	49.75	0	536	0.00%
2021/11/05	1	49.00	1	48.90	49.00	0	548	0.00%
2021/11/03	0	0.00	1	48.90	49.05	-1	567	-0.18%
2021/10/20	1	52.00	3	52.00	51.80	-2	490	-0.41%
2021/10/19	1	51.00	1	50.90	51.10	0	462	0.00%
2021/10/05	0	0.00	12	49.50	50.30	-12	483	-2.48%
2021/10/04	2	50.70	0	0.00	50.70	2	475	0.42%
2021/09/29	2	48.80	0	0.00	48.65	2	428	0.47%
2021/09/13	2	47.55	0	0.00	47.70	2	505	0.40%
2021/09/07	0	0.00	10	48.54	48.40	-10	542	-1.84%
2021/08/24	2	48.70	2	48.60	48.65	0	667	0.00%
2021/08/16	0	0.00	1	47.75	47.85	-1	804	-0.12%
2021/08/10	1	49.00	0	0.00	48.70	1	909	0.11%
2021/07/19	0	0.00	5	51.90	51.90	-5	1,654	-0.30%
2021/07/16	6	52.60	0	0.00	52.40	6	1,748	0.34%
2021/07/15	0	0.00	4	52.00	52.30	-4	1,851	-0.22%
2021/07/13	0	0.00	0.3	51.90	51.60	-0.3	1,910	-0.02%
2021/07/09	0	0.00	1	51.40	51.60	-1	1,941	-0.05%
2021/07/08	4	51.60	0	0.00	51.70	4	1,953	0.20%
2021/07/07	0	0.00	4	51.10	51.10	-4	1,979	-0.20%
2021/07/06	2	51.00	0	0.00	50.90	2	1,988	0.10%
2021/07/05	0.3	51.12	0	0.00	51.10	0.3	1,987	0.02%
2021/06/30	1	51.00	10	50.90	51.10	-9	1,956	-0.46%
2021/06/23	0	0.00	0	52.00	52.30	0	1,957	0.00%
2021/06/22	0	0.00	0	51.80	51.70	0	1,953	0.00%
2021/06/18	5	51.90	0	0.00	51.50	5	1,943	0.26%
2021/06/09	1	53.50	0	0.00	53.50	1	1,936	0.05%
2021/06/01	0	0.00	0	55.00	55.00	0	1,961	0.00%
2021/05/31	0	0.00	3	57.00	56.90	-3	1,949	-0.15%
2021/05/28	1	56.20	0	0.00	56.50	1	1,932	0.05%
2021/05/27	2	56.65	0	0.00	56.20	2	1,926	0.10%
2021/05/25	0	0.00	3	56.30	55.50	-3	1,868	-0.16%
2021/05/24	10	56.00	5	55.70	55.60	5	1,855	0.27%
2021/05/20	0	0.00	2	53.00	53.00	-2	1,807	-0.11%
2021/05/19	2	54.10	1	53.50	53.10	1	1,798	0.06%
2021/05/17	1	48.85	11	48.68	49.50	-10	1,738	-0.58%
2021/05/14	0	0.00	2	50.90	51.30	-2	1,700	-0.12%
2021/05/13	12	51.87	0	0.00	51.70	12	1,678	0.72%
2021/05/12	0	0.00	1	51.60	51.30	-1	1,644	-0.06%
2021/05/10	15	58.20	0	0.00	59.00	15	1,516	0.99%
2021/05/06	0	0.00	11	56.27	56.20	-11	1,464	-0.75%
2021/05/05	0	0.00	1	56.90	56.20	-1	1,436	-0.07%
2021/05/04	1	56.20	2	56.85	56.40	-1	1,426	-0.07%
2021/05/03	5	58.68	1	58.80	58.70	4	1,363	0.29%
2021/04/29	0	0.00	1	58.00	58.00	-1	1,298	-0.08%
2021/04/28	0	0.00	5	58.46	59.80	-5	1,242	-0.40%
2021/04/27	3	57.53	0	0.00	57.60	3	1,160	0.26%
2021/04/26	0	0.00	4	56.65	56.60	-4	1,110	-0.36%
2021/04/23	3	54.97	3	54.83	54.80	0	1,063	0.00%
2021/04/21	11	53.93	13	54.60	54.50	-2	952	-0.21%
2021/04/20	0	0.00	8	51.60	51.90	-8	837	-0.96%
2021/04/19	0	0.00	3	51.80	51.70	-3	817	-0.37%
2021/04/16	0	0.00	9	49.12	50.50	-9	778	-1.16%
2021/04/15	0	0.00	3	48.82	48.90	-3	749	-0.40%
2021/04/14	4	48.50	0	0.00	48.65	4	747	0.54%
2021/04/13	11	48.87	6	48.60	48.25	5	743	0.67%
2021/04/12	0	0.00	1	48.25	48.00	-1	718	-0.14%
2021/04/09	1	47.70	0	0.00	47.55	1	713	0.14%
2021/04/06	0	0.00	4	47.33	47.35	-4	762	-0.52%
2021/03/26	1	47.05	0	0.00	47.15	1	803	0.12%
2021/03/25	0	0.00	1	47.00	47.00	-1	823	-0.12%
2021/03/24	0	0.00	2	46.90	46.80	-2	825	-0.24%
2021/03/23	2	47.05	0	0.00	47.05	2	821	0.24%
2021/03/15	2	46.83	0	0.00	46.80	2	807	0.25%
2021/03/12	4	47.60	1	47.60	47.60	3	790	0.38%
2021/03/11	3	47.83	0	0.00	47.80	3	788	0.38%
2021/03/10	1	47.95	0	0.00	48.10	1	772	0.13%
2021/02/24	0	0.00	1	46.60	46.25	-1	688	-0.15%
2021/02/17	2	45.10	0	0.00	45.25	2	680	0.29%
2021/01/29	0	0.00	1	44.50	44.50	-1	696	-0.14%
2021/01/28	1	44.55	2	44.50	44.50	-1	691	-0.14%
2021/01/22	0	0.00	1	45.20	45.35	-1	670	-0.15%
2021/01/21	1	44.20	0	0.00	44.20	1	663	0.15%
2021/01/19	0	0.00	1	45.35	45.40	-1	632	-0.16%
2021/01/18	2	45.50	0	0.00	45.60	2	626	0.32%
2021/01/11	1	46.60	0	0.00	46.60	1	586	0.17%
2021/01/06	0	0.00	2	46.15	46.10	-2	567	-0.35%
2020/12/29	0	0.00	1.5	47.64	47.55	-1.5	515	-0.29%
2020/12/28	0	0.00	1	46.15	46.20	-1	463	-0.22%
2020/12/23	2	45.60	0	0.00	45.60	2	434	0.46%
2020/12/22	3	46.37	0	0.00	45.95	3	428	0.70%
2020/12/21	0	0.00	11	47.28	47.40	-11	381	-2.88%
2020/12/15	0	0.00	0.2	44.30	44.20	-0.2	369	-0.04%
2020/12/14	1	44.75	0	0.00	44.80	1	366	0.27%
2020/12/10	0	0.00	0	45.65	45.25	0	360	0.00%
2020/12/08	1	45.20	0	0.00	45.20	1	357	0.28%
2020/12/07	0	0.00	1	45.10	45.30	-1	353	-0.28%
2020/12/03	7	45.00	7	45.00	45.00	0	347	0.00%
2020/12/02	4	44.76	1	44.90	44.70	3	345	0.87%
2020/12/01	2	45.10	0	0.00	45.10	2	338	0.59%
2020/11/30	1	45.20	0	0.00	45.15	1	339	0.29%
2020/11/24	1	45.10	0	0.00	45.15	1	333	0.30%
2020/11/23	2	45.75	0	0.00	45.80	2	327	0.61%
2020/11/20	3	45.90	0	0.00	45.95	3	322	0.93%
2020/11/19	0	0.00	1	45.75	45.75	-1	317	-0.32%
2020/11/18	1	45.15	1	45.15	45.15	0	308	0.00%
2020/11/13	2	44.70	1	44.90	44.95	1	303	0.33%
2020/11/11	1	44.00	1	44.25	44.40	0	295	0.00%
2020/11/10	2	43.78	2	43.93	44.00	0	288	0.00%
2020/10/21	1	44.40	1	43.80	43.65	0	299	0.00%
2020/09/30	1	42.05	0	0.00	42.10	1	355	0.28%
2020/09/22	7	43.68	1	43.55	43.45	6	377	1.59%
2020/09/14	1	42.85	0	0.00	42.70	1	371	0.27%
2020/09/04	0	42.50	0	0.00	42.30	0	381	0.01%
2020/09/02	0.3	43.00	0	0.00	42.60	0.3	385	0.08%
2020/08/26	0	0.00	1	42.40	42.40	-1	397	-0.25%
2020/08/07	0.2	42.20	0	0.00	41.85	0.2	371	0.05%
2020/07/28	2	41.20	0	0.00	41.10	2	365	0.55%
2020/07/21	0	0.00	0.1	44.00	43.90	-0.1	332	-0.02%
2020/07/10	0	0.00	3	44.43	44.25	-3	314	-0.95%
2020/07/09	4	44.96	3	45.07	45.10	1	311	0.32%
2020/07/06	0	0.00	2	44.55	44.55	-2	295	-0.68%
2020/06/29	1	45.40	0	0.00	45.60	1	283	0.35%
2020/06/19	2	44.75	0	0.00	44.75	2	292	0.68%
2020/06/10	1	47.20	0	0.00	46.95	1	321	0.31%
2020/05/28	1	44.80	0	0.00	44.65	1	332	0.30%
2020/05/21	0	0.00	1	44.30	44.30	-1	331	-0.30%
2020/05/19	0.2	44.25	0	0.00	44.25	0.2	336	0.06%
2020/04/30	0	0.00	0.6	45.35	45.30	-0.6	366	-0.16%
2020/04/20	1	43.10	0	0.00	43.10	1	429	0.23%
2020/04/13	1	41.80	0	0.00	41.80	1	416	0.24%
2020/04/10	0	0.00	1	42.10	42.15	-1	415	-0.24%
2020/04/08	1	41.80	0	0.00	42.25	1	416	0.24%
2020/04/07	0	0.00	2	41.95	42.10	-2	415	-0.48%
2020/04/06	2	41.28	0	0.00	41.85	2	414	0.48%
2020/03/23	1	36.06	0	0.00	36.30	1	411	0.25%
2020/03/13	0.1	41.95	0	0.00	41.80	0.1	388	0.01%
2020/03/11	0	0.00	1	47.00	47.00	-1	368	-0.27%
2020/03/09	3	48.23	0	0.00	48.00	3	358	0.84%
2020/03/02	0	49.00	0	0.00	48.90	0	355	0.01%
2020/02/27	1	48.80	0	0.00	49.00	1	355	0.28%
2020/02/25	0.1	49.20	0	0.00	49.15	0.1	354	0.01%
2020/02/21	0	0.00	4	49.79	49.80	-4	358	-1.11%
2020/02/19	0	0.00	1	50.00	50.00	-1	352	-0.28%
2020/02/14	0	0.00	2	49.30	49.00	-2	342	-0.58%
2020/02/12	0	0.00	1	48.85	48.80	-1	336	-0.30%
2020/02/06	1	49.05	2	49.28	49.05	-1	330	-0.30%
2020/02/04	1	48.00	0	0.00	48.40	1	340	0.29%
2020/02/03	3	48.07	3	47.85	48.00	0	343	0.00%
2020/01/31	2	49.68	1	49.65	49.60	1	340	0.29%
2020/01/30	2	51.10	2	52.00	49.60	0	333	0.00%
2020/01/20	0.1	51.00	0	0.00	50.80	0.1	282	0.03%
2020/01/15	0	0.00	1	50.70	50.70	-1	280	-0.36%
2020/01/10	1	50.70	0	0.00	50.70	1	291	0.34%
2020/01/08	1	50.40	0	0.00	50.40	1	298	0.33%
2020/01/07	1	50.70	0	0.00	50.70	1	302	0.33%
2020/01/06	0	0.00	0	51.00	50.90	0	301	0.00%
2019/12/31	0	0.00	1	50.90	50.90	-1	300	-0.33%
2019/12/26	6	51.12	0	0.00	51.20	6	299	2.01%
2019/12/25	2	51.00	0	0.00	51.10	2	296	0.67%
2019/12/24	0	0.00	3	51.30	51.40	-3	294	-1.02%
2019/12/23	3	50.70	0	0.00	50.80	3	287	1.04%
2019/12/12	0	0.00	2	50.40	50.40	-2	282	-0.71%
2019/12/10	1	49.90	0	0.00	49.90	1	284	0.35%
2019/12/09	1	49.90	0	0.00	49.90	1	285	0.35%
2019/12/05	1	50.10	0	0.00	50.30	1	280	0.36%
2019/11/26	1	50.40	0	0.00	50.20	1	289	0.35%
2019/11/06	0.1	49.80	0	0.00	49.70	0.1	283	0.03%
2019/10/29	2	50.00	0	0.00	49.95	2	245	0.81%
2019/10/22	2	50.60	0	0.00	50.30	2	253	0.79%
2019/09/26	0	0.00	3	50.90	51.10	-3	271	-1.11%
2019/09/10	0.2	51.50	0	0.00	51.50	0.2	367	0.04%
2019/09/04	0	0.00	2	51.20	51.40	-2	374	-0.53%
2019/09/03	0	0.00	1	51.30	51.30	-1	374	-0.27%
2019/09/02	1	51.10	0.1	51.60	51.30	1	376	0.25%
2019/08/30	1	51.40	2	51.30	51.10	-1	381	-0.26%
2019/08/28	1	51.10	0	0.00	51.40	1	389	0.26%
2019/08/21	3	52.30	2	51.50	51.50	1	418	0.24%
2019/08/08	0	0.00	0	53.00	52.00	0	429	0.00%
2019/08/07	0	0.00	1	51.80	51.60	-1	428	-0.23%
2019/08/01	0	0.00	2	53.30	52.90	-2	432	-0.46%
2019/07/30	2	52.60	0	0.00	52.60	2	429	0.47%
2019/07/26	1	53.30	0	0.00	53.50	1	426	0.23%
2019/07/25	1	53.60	0	0.00	53.70	1	425	0.23%
2019/07/24	1	53.60	0	0.00	53.70	1	425	0.23%
2019/07/18	0	0.00	3	53.80	53.80	-3	427	-0.70%
2019/07/17	3	53.90	0	0.00	53.80	3	428	0.70%
2019/07/12	1	55.30	0	0.00	55.20	1	423	0.24%
2019/07/10	0	0.00	0	55.70	56.00	0	420	0.00%
2019/07/01	3	56.00	3	54.80	55.00	0	388	0.00%
2019/06/26	0	0.00	3	54.00	54.10	-3	366	-0.82%
2019/06/25	4	56.35	10	56.58	56.70	-6	351	-1.71%
2019/06/21	0	0.00	1	55.50	55.60	-1	301	-0.33%
2019/06/20	0	0.00	6	56.00	55.60	-6	295	-2.03%
2019/06/19	7	55.09	1	55.00	55.20	6	285	2.10%
2019/06/11	1	52.90	0	0.00	53.50	1	263	0.38%
2019/06/10	1.1	53.50	1	53.50	53.50	0.1	260	0.05%
2019/06/06	0.3	53.80	0	0.00	53.40	0.3	265	0.11%
2019/06/03	0	0.00	5	53.70	54.00	-5	252	-1.98%
2019/05/31	1	52.90	0	0.00	52.80	1	245	0.41%
2019/05/29	0	0.00	2	52.90	53.30	-2	248	-0.80%
2019/05/28	1	51.50	0	0.00	52.00	1	240	0.42%
2019/05/27	1	51.30	0	0.00	51.30	1	232	0.43%
2019/05/23	5	51.00	1	50.70	50.70	4	225	1.77%
2019/05/22	0	51.50	0	0.00	51.30	0	225	0.01%
2019/05/21	2	51.60	0	0.00	51.80	2	226	0.88%
2019/05/17	1	51.40	0	0.00	51.30	1	230	0.43%
2019/05/16	0	51.80	0	0.00	51.30	0	235	0.02%
2019/05/13	2	51.30	0	0.00	51.30	2	247	0.81%
2019/04/19	1	53.60	0	0.00	53.60	1	313	0.32%
2019/04/12	3	53.77	0	0.00	54.10	3	334	0.90%
2019/04/11	0	0.00	1	55.30	54.20	-1	333	-0.30%
2019/04/03	3	55.90	0	0.00	55.10	3	321	0.93%
2019/03/25	1	53.00	0	0.00	53.10	1	328	0.30%
2019/03/22	1	53.80	0	0.00	53.50	1	329	0.30%
2019/03/21	1	53.80	0	0.00	53.80	1	329	0.30%
2019/01/22	0	0.00	4	54.30	54.00	-4	286	-1.40%
2019/01/16	0	0.00	2	52.00	52.50	-2	279	-0.71%
2019/01/15	1	52.70	12	52.50	52.80	-11	284	-3.86%
2019/01/14	0	0.00	8	52.50	52.60	-8	286	-2.80%
2019/01/09	1	48.10	0	0.00	48.30	1	327	0.31%
2018/12/24	0	0.00	1	48.00	47.80	-1	417	-0.24%
2018/12/22	0	0.00	4	47.00	47.00	-4	421	-0.95%
2018/12/19	1	45.05	0	0.00	45.00	1	418	0.24%
2018/12/17	1	45.86	0	0.00	45.55	1	415	0.25%
2018/12/12	2	46.35	0	0.00	47.00	2	413	0.48%
2018/11/09	0	46.85	0	0.00	46.90	0	511	0.01%
2018/11/08	12	46.78	0	0.00	46.70	12	514	2.33%
2018/11/07	2	45.55	0	0.00	45.90	2	511	0.39%
2018/11/02	0	44.95	0	0.00	44.95	0	508	0.01%
2018/10/12	3	45.22	0	0.00	45.00	3	454	0.66%
2018/10/11	1	46.30	0	0.00	45.75	1	438	0.23%
2018/10/05	2	51.61	0	0.00	51.60	2	402	0.50%
2018/10/02	4	53.40	0	0.00	53.30	4	399	1.00%
2018/09/27	2	51.20	0	0.00	51.10	2	378	0.53%
2018/09/26	2	51.20	0	0.00	51.20	2	376	0.53%
2018/09/25	2	51.30	0	0.00	51.60	2	373	0.53%
2018/08/24	1	50.50	0	0.00	50.70	1	348	0.29%
2018/08/21	1	51.00	0	0.00	51.90	1	340	0.29%
2018/08/17	3	50.83	0	0.00	50.90	3	329	0.91%
2018/08/16	2	52.50	0	0.00	52.20	2	309	0.65%
2018/08/15	0	54.60	0	0.00	54.10	0	292	0.00%
2018/08/03	3	55.03	0	0.00	55.50	3	281	1.07%
2018/07/31	2	55.80	0	0.00	56.80	2	256	0.78%
2018/07/23	2	58.00	0	0.00	57.70	2	212	0.94%
2018/07/20	0	59.30	0	0.00	58.60	0	207	0.01%
2018/07/05	0	0.00	1	60.70	60.30	-1	199	-0.50%
2018/07/03	1	60.80	0	0.00	60.40	1	201	0.50%
2018/06/21	0	61.20	0	0.00	61.50	0	216	0.01%
2018/05/31	1	61.40	0	0.00	61.70	1	272	0.37%
2018/05/02	0	0.00	0	60.70	60.70	0	307	0.00%
2018/04/27	0	0.00	0	61.60	60.10	0	316	0.00%
2018/04/24	1	60.02	0	0.00	60.50	1	329	0.31%
2018/04/17	0	60.50	0	0.00	60.40	0	361	0.01%
2018/04/16	0	0.00	2	61.10	61.10	-2	361	-0.55%
2018/03/20	0	61.40	0	0.00	61.40	0	404	0.01%
2018/03/19	0	61.80	0	0.00	61.60	0	410	0.00%
2018/03/15	0	62.00	0	0.00	62.10	0	414	0.01%
2018/02/08	0	0.00	2	60.20	60.50	-2	418	-0.48%
2018/01/25	0	0.00	1	62.70	62.80	-1	397	-0.25%
2018/01/23	0	0.00	18	63.83	64.40	-18	392	-4.58%
2018/01/18	18	65.52	0	0.00	65.30	18	381	4.72%
2018/01/17	1	65.00	0	0.00	65.00	1	371	0.27%