南僑 (1702)-元富-板橋券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
62.5
漲跌
▲1.5
漲幅
+2.46%
成交量
1,813張
產業
上市食品類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	62.10	1	62.80	62.50	1	969	0.10%
2024/04/29	2	62.20	2	61.85	61.50	0	937	0.00%
2024/04/26	0	61.80	0.1	60.50	62.00	-0.1	913	-0.01%
2024/04/23	2	57.70	2	59.10	60.50	0	830	0.00%
2024/04/22	0	56.30	0	0.00	56.00	0	735	0.00%
2024/04/16	0	0.00	1	55.70	55.30	-1	719	-0.14%
2024/04/15	1	56.20	0	0.00	56.10	1	708	0.14%
2024/04/11	5	56.80	0	0.00	56.40	5	697	0.72%
2024/04/09	5	57.70	0	0.00	57.70	5	674	0.74%
2024/03/29	4	56.80	4	57.20	57.30	0	644	0.00%
2024/03/25	10	57.50	0	0.00	57.70	10	626	1.60%
2024/03/22	10	58.20	0	0.00	58.20	10	621	1.61%
2024/03/21	10	58.30	0	0.00	58.30	10	610	1.64%
2024/03/13	0	0.00	5	56.20	57.00	-5	540	-0.93%
2024/03/12	0.1	55.00	20	55.00	55.50	-19.9	515	-3.86%
2024/03/06	25	56.64	0	0.00	56.00	25	498	5.02%
2024/03/05	0	0.00	0	55.90	56.10	0	476	-0.01%
2024/03/04	0	0.00	10	55.00	55.00	-10	465	-2.15%
2024/02/29	10	54.90	0	0.00	54.70	10	453	2.21%
2024/02/23	0	0.00	1	54.80	54.10	-1	443	-0.23%
2024/02/22	1	55.30	4	55.13	54.60	-3	439	-0.68%
2024/02/21	2	54.50	1	54.70	54.60	1	418	0.24%
2024/02/15	0	0.00	2	51.95	51.80	-2	393	-0.51%
2024/02/01	1	52.70	0	0.00	52.70	1	395	0.25%
2024/01/30	0	0.00	2	52.25	52.50	-2	390	-0.51%
2024/01/24	5	51.34	0	0.00	51.40	5	368	1.36%
2024/01/23	1	50.90	0	0.00	51.00	1	362	0.28%
2024/01/22	0	0.00	0	50.50	50.00	0	354	0.00%
2024/01/16	0	0.00	14	50.60	50.60	-14	352	-3.97%
2024/01/10	2	50.50	0	0.00	50.40	2	360	0.55%
2024/01/08	12	50.98	0	0.00	51.00	12	362	3.31%
2024/01/02	5	51.10	0	0.00	50.90	5	371	1.35%
2023/12/26	0	0.00	5	51.00	51.00	-5	379	-1.32%
2023/12/25	2	50.90	12	50.98	50.90	-10	375	-2.66%
2023/12/21	0	0.00	2	50.50	50.10	-2	366	-0.55%
2023/12/19	8	49.75	0	0.00	49.95	8	367	2.18%
2023/12/18	7	50.00	0	0.00	50.00	7	384	1.82%
2023/12/07	0	0.00	0	50.00	49.95	0	370	0.00%
2023/12/05	2	49.78	0	0.00	49.70	2	363	0.55%
2023/12/04	2	50.20	0	0.00	50.30	2	350	0.57%
2023/11/29	0	0.00	1	50.00	50.20	-1	350	-0.29%
2023/11/27	0	0.00	0.4	50.00	50.00	-0.4	349	-0.10%
2023/11/08	0	0.00	15	49.05	49.20	-15	314	-4.77%
2023/11/07	1	49.45	10	49.29	49.15	-9	318	-2.82%
2023/11/02	0	0.00	7	49.44	49.45	-7	327	-2.14%
2023/10/26	0	0.00	1	49.75	50.30	-1	335	-0.30%
2023/10/25	0	0.00	4	50.20	50.50	-4	342	-1.17%
2023/10/24	2	50.20	3	50.20	50.20	-1	373	-0.27%
2023/10/20	0	0.00	1	50.40	50.40	-1	406	-0.25%
2023/10/12	5	50.60	0	0.00	50.60	5	467	1.07%
2023/10/03	0	0.00	1	49.95	50.20	-1	454	-0.22%
2023/10/02	5	50.60	1	50.40	50.40	4	455	0.88%
2023/09/25	0	0.00	2	49.50	49.70	-2	442	-0.45%
2023/09/22	3	48.60	0	0.00	48.85	3	433	0.69%
2023/09/21	33	49.38	4.1	49.49	49.15	29	433	6.68%
2023/09/18	0	0.00	6	48.17	48.30	-6	412	-1.45%
2023/09/15	1	47.95	0	0.00	47.85	1	413	0.24%
2023/09/14	3	47.95	0	0.00	47.95	3	417	0.72%
2023/09/05	5	47.90	0	0.00	48.00	5	453	1.10%
2023/09/01	0	47.90	0	0.00	47.75	0	463	0.00%
2023/08/18	0.1	47.60	0	0.00	47.35	0.1	534	0.02%
2023/08/10	0.4	48.67	0	0.00	48.70	0.4	575	0.06%
2023/08/09	0.1	48.50	0	0.00	48.10	0.1	574	0.02%
2023/07/28	0.1	49.45	0	0.00	49.50	0.1	649	0.01%
2023/07/26	1	49.95	0	0.00	49.95	1	625	0.16%
2023/07/25	2	48.78	2	48.83	48.85	0	597	0.00%
2023/07/19	1	46.65	0	0.00	46.80	1	520	0.19%
2023/07/18	0.1	47.05	0	0.00	47.00	0.1	519	0.02%
2023/07/14	0	46.90	0	0.00	46.90	0	518	0.00%
2023/07/12	0.1	47.00	0	0.00	46.80	0.1	523	0.01%
2023/06/26	0	0.00	2	47.75	47.80	-2	523	-0.38%
2023/06/21	0	0.00	0.6	47.55	48.20	-0.6	520	-0.11%
2023/06/15	1	48.80	1	48.90	48.90	0	490	0.00%
2023/06/14	0.1	48.70	0	0.00	49.00	0.1	488	0.02%
2023/06/13	0.1	48.75	0	0.00	48.80	0.1	486	0.03%
2023/06/09	0.2	48.68	0	0.00	48.65	0.2	483	0.03%
2023/06/08	1	48.35	0	0.00	48.50	1	481	0.21%
2023/06/07	1	48.75	0	0.00	48.80	1	473	0.21%
2023/06/02	0.2	48.90	0	0.00	49.05	0.2	471	0.04%
2023/06/01	1	49.00	0	0.00	49.00	1	469	0.21%
2023/05/25	1	51.40	1	51.00	50.80	0	436	0.00%
2023/05/10	0	0.00	10	50.50	51.10	-10	357	-2.79%
2023/05/09	0	0.00	10	51.20	50.80	-10	351	-2.85%
2023/05/08	10	51.18	0	50.80	51.10	10	343	2.91%
2023/05/04	1	50.20	1	50.80	50.40	0	319	0.00%
2023/04/20	0.1	47.30	0	0.00	47.10	0.1	260	0.04%
2023/04/17	5	48.35	0	0.00	48.50	5	256	1.95%
2023/03/28	0	47.30	0	0.00	47.35	0	231	0.00%
2023/03/23	0	47.00	0	0.00	47.15	0	238	0.00%
2023/03/20	0	0.00	0	46.50	46.70	0	232	0.00%
2023/03/06	0	47.80	0	0.00	47.80	0	228	0.00%
2023/03/01	0	0.00	0	47.00	46.60	0	216	-0.01%
2023/02/22	0	0.00	6	46.00	45.90	-6	201	-2.98%
2023/02/15	0	46.20	0	0.00	45.85	0	197	0.01%
2023/02/02	1	46.50	0	0.00	46.50	1	169	0.59%
2023/02/01	1	45.80	0	0.00	46.00	1	163	0.61%
2023/01/10	0	0.00	2	45.00	45.30	-2	156	-1.28%
2022/12/28	6	44.85	0	0.00	45.15	6	145	4.12%
2022/12/19	0	0.00	6	45.08	45.65	-6	149	-4.01%
2022/12/01	1	45.30	0	0.00	45.20	1	141	0.71%
2022/11/01	1	43.30	0	0.00	43.15	1	154	0.65%
2022/10/13	0	0.00	1	42.70	42.55	-1	166	-0.60%
2022/09/27	2	43.50	0	0.00	43.50	2	167	1.19%
2022/09/16	0.1	45.40	0	0.00	45.40	0.1	180	0.05%
2022/09/08	0	0.00	5	45.20	45.75	-5	194	-2.57%
2022/08/15	0.1	45.65	0	0.00	45.65	0.1	224	0.04%
2022/08/10	0	46.05	0	0.00	45.75	0	225	0.00%
2022/07/22	0	44.90	0	0.00	44.85	0	257	0.01%
2022/07/15	2	44.20	0	0.00	44.05	2	274	0.73%
2022/07/12	2	44.50	0	0.00	44.15	2	291	0.69%
2022/07/11	0	0.00	0	45.44	45.25	0	316	-0.01%
2022/07/04	2	45.10	0	0.00	45.20	2	321	0.62%
2022/06/20	0.1	45.35	0	0.00	45.35	0.1	319	0.03%
2022/06/14	0	45.60	0	0.00	45.75	0	322	0.01%
2022/06/13	0	46.05	0	0.00	45.50	0	326	0.00%
2022/06/07	0.1	46.15	0	0.00	46.00	0.1	333	0.02%
2022/06/01	2	47.90	0	0.00	47.70	2	342	0.58%
2022/05/27	0	46.45	0	0.00	46.30	0	329	0.00%
2022/05/20	0.1	46.70	0	0.00	46.70	0.1	344	0.02%
2022/05/13	0.1	45.95	0	0.00	45.80	0.1	358	0.02%
2022/05/11	1	46.30	0	0.00	46.15	1	357	0.28%
2022/05/10	0	0.00	1	46.70	46.70	-1	357	-0.28%
2022/05/05	0	48.00	0	0.00	47.85	0	367	0.00%
2022/05/04	0	0.00	0	48.00	47.85	0	370	0.00%
2022/05/03	0	48.10	0	0.00	47.90	0	375	0.00%
2022/04/29	0	0.00	1	48.20	47.75	-1	381	-0.26%
2022/04/27	1	47.10	0	0.00	47.10	1	384	0.26%
2022/04/25	0	0.00	0	48.50	48.25	0	379	0.00%
2022/04/20	0	0.00	1	49.55	49.55	-1	382	-0.26%
2022/04/18	0	48.85	10	48.68	48.60	-10	374	-2.67%
2022/04/15	10	50.20	1	49.25	49.65	9	368	2.44%
2022/04/14	0.1	48.25	0	0.00	48.25	0.1	344	0.02%
2022/04/01	1.1	48.70	0	0.00	48.60	1.1	372	0.28%
2022/03/31	0	0.00	10	48.90	48.70	-10	377	-2.65%
2022/03/29	4	48.66	0	0.00	48.65	4	378	1.06%
2022/03/24	1	48.60	0	0.00	48.55	1	375	0.27%
2022/03/22	0	49.05	0	0.00	48.80	0	372	0.00%
2022/03/21	0	49.24	0.1	48.95	48.95	-0.1	371	-0.02%
2022/03/18	0	0.00	0.2	49.00	49.15	-0.2	371	-0.07%
2022/03/15	0	0.00	1	48.20	48.20	-1	363	-0.28%
2022/03/14	0.1	48.65	0	0.00	48.70	0.1	361	0.02%
2022/03/07	0	0.00	20	48.60	48.70	-20	350	-5.70%
2022/03/04	0	0.00	0	49.45	49.25	0	349	0.00%
2022/03/01	0.1	49.70	0	0.00	49.70	0.1	358	0.02%
2022/02/25	2	49.05	0	0.00	49.00	2	364	0.55%
2022/02/22	2	49.80	0	0.00	49.75	2	368	0.54%
2022/02/16	0.1	50.00	0	0.00	50.00	0.1	357	0.02%
2022/02/11	0	50.00	0.2	50.10	50.00	-0.2	354	-0.06%
2022/02/09	10	50.00	0	0.00	49.95	10	351	2.84%
2022/02/07	0	49.95	0	0.00	49.80	0	345	0.01%
2022/01/17	1	49.40	1	49.65	49.40	0	361	0.00%
2022/01/14	0	0.00	25	49.75	49.90	-25	376	-6.64%
2022/01/11	1	49.90	1	49.85	49.95	0	449	0.00%
2022/01/10	0	0.00	5	49.70	49.75	-5	451	-1.11%
2022/01/03	0.1	49.85	0	0.00	49.70	0.1	468	0.01%
2021/12/30	0	0.00	10	50.10	50.20	-10	470	-2.12%
2021/12/29	0	0.00	1	50.00	50.10	-1	475	-0.21%
2021/12/24	0.1	49.55	0	0.00	49.30	0.1	518	0.02%
2021/12/10	2	49.05	2	49.00	49.05	0	557	0.00%
2021/12/08	0	0.00	30	49.03	49.10	-30	560	-5.35%
2021/12/07	0	0.00	5	48.95	48.90	-5	560	-0.89%
2021/12/02	0	48.80	0	0.00	48.80	0	562	0.00%
2021/12/01	0.1	49.05	0	0.00	49.05	0.1	563	0.01%
2021/11/23	1	49.75	0	0.00	49.75	1	536	0.19%
2021/11/17	1	48.85	0	0.00	48.95	1	526	0.19%
2021/11/12	1	48.65	0	0.00	48.75	1	536	0.19%
2021/11/03	0.1	49.10	0	0.00	49.05	0.1	567	0.01%
2021/10/29	1	48.35	0	0.00	48.40	1	565	0.18%
2021/10/28	0.1	48.90	0	0.00	48.70	0.1	556	0.02%
2021/10/22	0	0.00	8	49.88	49.80	-8	540	-1.48%
2021/10/21	4	50.75	0	0.00	51.20	4	522	0.77%
2021/10/20	4	51.70	3	51.97	51.80	1	490	0.20%
2021/10/19	2	51.10	0	0.00	51.10	2	462	0.43%
2021/10/07	0	0.00	1	50.30	50.00	-1	483	-0.21%
2021/10/06	0	0.00	2.3	49.98	49.60	-2.3	484	-0.47%
2021/10/04	2	50.20	1	50.40	50.70	1	475	0.21%
2021/10/01	20	49.70	2	49.45	49.30	18	448	4.01%
2021/09/30	2	48.20	0	0.00	49.05	2	434	0.46%
2021/09/29	2	48.70	2	48.80	48.65	0	428	0.00%
2021/09/28	0.3	49.50	2	49.30	49.45	-1.7	451	-0.38%
2021/09/23	0	0.00	1	48.10	48.10	-1	454	-0.22%
2021/09/22	1	47.85	0	0.00	47.95	1	464	0.22%
2021/09/16	2	48.70	0	0.00	48.80	2	485	0.41%
2021/09/14	0	0.00	0.1	48.70	48.55	-0.1	499	-0.01%
2021/08/13	1	48.50	0	0.00	48.55	1	836	0.12%
2021/08/10	0	0.00	67	49.00	48.70	-67	909	-7.37%
2021/08/09	0	0.00	30	49.60	49.50	-30	933	-3.22%
2021/08/06	0	0.00	2	50.10	50.00	-2	950	-0.21%
2021/07/30	1	50.70	0	0.00	50.50	1	1,168	0.09%
2021/07/28	2	50.30	0	0.00	50.50	2	1,211	0.17%
2021/07/26	0	0.00	31	51.25	51.40	-31	1,342	-2.31%
2021/07/20	0	0.00	1	51.40	51.20	-1	1,608	-0.06%
2021/07/16	1	52.50	0	0.00	52.40	1	1,748	0.06%
2021/07/15	0	0.00	2	51.90	52.30	-2	1,851	-0.11%
2021/07/13	1	51.50	0	0.00	51.60	1	1,910	0.05%
2021/07/07	3	50.80	0	0.00	51.10	3	1,979	0.15%
2021/07/06	0	0.00	2	50.90	50.90	-2	1,988	-0.10%
2021/07/01	0	0.00	0	52.00	51.40	0	1,963	0.00%
2021/06/29	1	51.00	0	0.00	50.90	1	1,953	0.05%
2021/06/25	2	51.70	0	0.00	51.70	2	1,955	0.10%
2021/06/22	0	0.00	0.1	52.00	51.70	-0.1	1,953	-0.01%
2021/06/16	0	0.00	3	51.90	51.90	-3	1,939	-0.15%
2021/06/09	2	53.40	0	0.00	53.50	2	1,936	0.10%
2021/06/08	0	0.00	5	54.30	54.30	-5	1,931	-0.26%
2021/06/07	8	53.71	2	54.10	53.80	6	1,944	0.31%
2021/06/04	10	55.38	0	0.00	54.80	10	1,965	0.51%
2021/06/02	6	55.00	6	55.67	56.90	0	1,996	0.00%
2021/06/01	1	55.00	0	0.00	55.00	1	1,961	0.05%
2021/05/31	0	56.80	0	0.00	56.90	0	1,949	0.00%
2021/05/26	0	0.00	3	56.87	57.70	-3	1,914	-0.16%
2021/05/21	0	0.00	3.1	54.80	54.90	-3.1	1,833	-0.17%
2021/05/19	5	53.50	0	53.00	53.10	5	1,798	0.28%
2021/05/18	2	51.20	0	0.00	53.30	2	1,771	0.11%
2021/05/17	2	49.55	0	0.00	49.50	2	1,738	0.12%
2021/05/14	0	0.00	0	52.00	51.30	0	1,700	0.00%
2021/05/13	1	49.68	1	49.60	51.70	0	1,678	0.00%
2021/05/12	22	51.44	5	52.80	51.30	17	1,644	1.03%
2021/05/11	2	57.10	0	0.00	56.80	2	1,569	0.13%
2021/05/10	0	0.00	3	58.67	59.00	-3	1,516	-0.20%
2021/05/07	0	0.00	5	56.16	56.20	-5	1,476	-0.34%
2021/05/06	2	56.10	0	0.00	56.20	2	1,464	0.14%
2021/05/05	2	56.40	5	56.60	56.20	-3	1,436	-0.21%
2021/05/04	54	56.86	4.2	57.13	56.40	49.9	1,426	3.49%
2021/05/03	17	58.34	1.5	58.90	58.70	15.5	1,363	1.14%
2021/04/29	41	59.17	14.3	58.36	58.00	26.8	1,298	2.06%
2021/04/28	6	59.72	4	58.45	59.80	2	1,242	0.16%
2021/04/27	4	56.35	0	0.00	57.60	4	1,160	0.34%
2021/04/26	14	56.33	1	56.50	56.60	13	1,110	1.17%
2021/04/23	13	54.40	2	55.30	54.80	11	1,063	1.03%
2021/04/22	4	55.88	16	55.45	55.10	-12	1,046	-1.15%
2021/04/21	28	54.00	19	54.51	54.50	9	952	0.94%
2021/04/20	0	0.00	0	51.50	51.90	0	837	0.00%
2021/04/16	0	0.00	2	50.10	50.50	-2	778	-0.26%
2021/04/14	0	0.00	5.1	48.47	48.65	-5.1	747	-0.68%
2021/04/13	11	48.75	3	49.23	48.25	8	743	1.08%
2021/04/12	0	0.00	1	47.90	48.00	-1	718	-0.14%
2021/04/09	0.1	47.65	1	47.70	47.55	-0.9	713	-0.13%
2021/04/01	5	47.25	0	0.00	47.40	5	767	0.65%
2021/03/30	0	47.20	30	46.95	47.10	-30	766	-3.92%
2021/03/29	1	46.90	0	0.00	47.15	1	761	0.13%
2021/03/26	1	47.15	4	47.50	47.15	-3	803	-0.37%
2021/03/25	0	47.18	0	0.00	47.00	0	823	0.00%
2021/03/24	1	46.85	0	0.00	46.80	1	825	0.12%
2021/03/23	5	47.00	0	0.00	47.05	5	821	0.61%
2021/03/22	0	47.50	0	0.00	47.20	0	819	0.00%
2021/03/19	3	47.13	0	0.00	47.30	3	816	0.37%
2021/03/15	0	46.95	0	0.00	46.80	0	807	0.01%
2021/03/12	0	0.00	3	47.55	47.60	-3	790	-0.38%
2021/03/11	12	47.77	0	0.00	47.80	12	788	1.52%
2021/03/10	1	48.20	5	47.75	48.10	-4	772	-0.52%
2021/03/09	14	47.76	7	47.73	47.05	7	746	0.94%
2021/03/08	0.3	46.65	0	0.00	46.65	0.3	708	0.04%
2021/03/04	0	0.00	1	46.05	46.40	-1	695	-0.14%
2021/03/03	0.1	46.50	0	0.00	46.25	0.1	694	0.01%
2021/02/26	0	47.00	0	0.00	46.15	0	691	0.00%
2021/02/25	0	46.60	0	0.00	46.65	0	689	0.00%
2021/02/24	3	46.37	20	46.10	46.25	-17	688	-2.47%
2021/02/22	0	0.00	3	46.10	46.30	-3	682	-0.44%
2021/02/03	2.1	45.24	0	0.00	45.25	2.1	695	0.29%
2021/02/02	2	44.50	0	0.00	44.80	2	699	0.29%
2021/01/29	0	0.00	1	44.75	44.50	-1	696	-0.14%
2021/01/26	1	44.65	0	0.00	44.65	1	684	0.15%
2021/01/22	25	45.16	0	0.00	45.35	25	670	3.73%
2021/01/21	0	0.00	3	44.30	44.20	-3	663	-0.45%
2021/01/13	0	0.00	3	46.02	45.85	-3	607	-0.50%
2021/01/12	3	46.23	0	0.00	45.80	3	598	0.50%
2021/01/11	1	46.55	0	0.00	46.60	1	586	0.17%
2021/01/08	2	46.63	0	0.00	46.70	2	582	0.34%
2021/01/06	5	46.10	8	46.24	46.10	-3	567	-0.53%
2020/12/30	4	47.50	0	0.00	47.40	4	529	0.76%
2020/12/29	5	47.50	6	47.69	47.55	-1	515	-0.19%
2020/12/25	0	0.00	5	45.55	45.55	-5	451	-1.11%
2020/12/23	2	45.55	0	0.00	45.60	2	434	0.46%
2020/12/22	30	46.15	6	46.66	45.95	24	428	5.60%
2020/12/21	6	47.12	1	47.20	47.40	5	381	1.31%
2020/12/16	0	0.00	6	44.80	45.00	-6	369	-1.63%
2020/12/14	1	44.75	0	0.00	44.80	1	366	0.27%
2020/12/11	3	45.00	0	0.00	44.90	3	365	0.82%
2020/12/01	0	0.00	0	45.00	45.10	0	338	0.00%
2020/11/27	0	45.30	0	0.00	45.15	0	338	0.00%
2020/11/24	1	45.65	0	0.00	45.15	1	333	0.30%
2020/11/23	0	45.80	0	0.00	45.80	0	327	0.00%
2020/11/20	5	45.95	0	0.00	45.95	5	322	1.55%
2020/11/17	2	45.00	1	44.95	45.00	1	304	0.33%
2020/11/16	0	0.00	0	44.90	44.90	0	308	0.00%
2020/10/21	0	0.00	2	43.95	43.65	-2	299	-0.67%
2020/10/15	1	42.70	0	0.00	42.45	1	314	0.32%
2020/10/13	2	42.75	0	0.00	42.80	2	323	0.62%
2020/09/29	0	0.00	1	42.40	42.10	-1	359	-0.28%
2020/09/28	0	0.00	2	42.35	42.20	-2	369	-0.54%
2020/09/23	1	42.95	0	0.00	42.95	1	376	0.27%
2020/09/21	0	0.00	9	43.50	43.55	-9	377	-2.38%
2020/09/15	2	42.50	0	0.00	42.55	2	368	0.54%
2020/09/11	0	0.00	5	42.77	42.75	-5	372	-1.34%
2020/09/09	1	42.35	0	0.00	42.50	1	370	0.27%
2020/09/07	4	42.51	0	0.00	42.45	4	374	1.07%
2020/08/24	1	42.10	0	0.00	42.20	1	394	0.27%
2020/08/20	1	41.85	0	0.00	41.95	1	394	0.25%
2020/08/19	0	0.00	2	43.45	42.90	-2	392	-0.51%
2020/08/18	1	43.30	2	43.40	43.25	-1	389	-0.26%
2020/08/17	0	0.00	1	42.90	43.10	-1	385	-0.26%
2020/08/14	1	42.00	7	42.20	42.20	-6	378	-1.59%
2020/08/11	2	41.95	0	0.00	42.00	2	377	0.53%
2020/08/10	0	0.00	1	42.25	42.30	-1	375	-0.27%
2020/08/06	1	41.95	0	0.00	41.95	1	370	0.27%
2020/07/31	2	41.95	0	0.00	42.00	2	366	0.55%
2020/07/28	7	41.70	0	0.00	41.10	7	365	1.92%
2020/07/27	2	42.35	0	0.00	41.90	2	360	0.55%
2020/07/24	1	43.65	0	0.00	42.90	1	351	0.28%
2020/07/23	3	43.98	1	43.75	43.75	2	346	0.58%
2020/07/22	2	44.13	9	44.31	44.00	-7	344	-2.03%
2020/07/16	1	43.50	0	0.00	43.25	1	320	0.31%
2020/07/13	1	44.10	0	0.00	44.10	1	307	0.33%
2020/07/10	3	44.95	0	0.00	44.25	3	314	0.95%
2020/07/09	0	0.00	1	44.75	45.10	-1	311	-0.32%
2020/07/07	0	0.00	1	44.65	44.60	-1	303	-0.33%
2020/07/06	0	0.00	3	44.48	44.55	-3	295	-1.02%
2020/07/03	1	44.75	3	44.68	44.55	-2	289	-0.69%
2020/07/02	0	0.00	1	45.05	45.00	-1	287	-0.35%
2020/06/30	3	46.00	0	0.00	46.00	3	290	1.03%
2020/06/22	0	0.00	2	45.48	45.60	-2	287	-0.70%
2020/06/15	7	44.80	0	0.00	44.80	7	317	2.21%
2020/06/11	0	0.00	2	45.55	45.40	-2	325	-0.61%
2020/06/10	8	47.05	0	0.00	46.95	8	321	2.48%
2020/05/28	1	44.60	0	0.00	44.65	1	332	0.30%
2020/05/18	2	43.85	0	0.00	43.90	2	339	0.59%
2020/05/11	0	0.00	1	45.45	45.25	-1	358	-0.28%
2020/05/08	2	45.05	2	45.10	45.05	0	359	0.00%
2020/05/05	2	44.15	0	0.00	44.35	2	363	0.55%
2020/04/30	0	0.00	1	44.50	45.30	-1	366	-0.27%
2020/04/28	1	43.45	0	0.00	43.45	1	387	0.26%
2020/04/21	3	41.73	0	0.00	41.50	3	435	0.69%
2020/04/20	2	43.00	0	0.00	43.10	2	429	0.47%
2020/04/17	2	43.45	0	0.00	43.20	2	430	0.47%
2020/04/16	0	43.80	0	0.00	43.30	0	426	0.00%
2020/04/15	0	43.70	0	0.00	43.50	0	425	0.00%
2020/04/13	1	41.80	0	0.00	41.80	1	416	0.24%
2020/04/09	1	42.30	0	0.00	42.15	1	416	0.24%
2020/04/06	1	40.85	0	0.00	41.85	1	414	0.24%
2020/03/25	1	39.40	0	0.00	40.00	1	410	0.24%
2020/03/24	0	0.00	5	37.30	37.70	-5	409	-1.22%
2020/03/23	0	36.50	0	0.00	36.30	0	411	0.00%
2020/03/20	0	38.30	10	37.50	37.90	-10	413	-2.42%
2020/03/19	10	34.85	0	0.00	34.90	10	408	2.45%
2020/03/18	0	0.00	5	38.70	38.70	-5	396	-1.26%
2020/03/13	6	41.02	0	0.00	41.80	6	388	1.54%
2020/03/05	0	49.50	0	0.00	49.20	0	351	0.00%
2020/03/02	1	48.60	0	0.00	48.90	1	355	0.28%
2020/02/25	0	49.20	0	0.00	49.15	0	354	0.00%
2020/02/24	0	50.00	0	0.00	49.20	0	358	0.00%
2020/02/18	14	49.90	0	0.00	49.60	14	351	3.98%
2020/02/17	1	49.50	1	49.90	49.70	0	346	0.00%
2020/02/06	0	0.00	1	49.15	49.05	-1	330	-0.30%
2020/02/05	2	48.48	52	48.27	48.50	-50	328	-15.22%
2020/01/31	2	49.83	0	0.00	49.60	2	340	0.59%
2020/01/30	2	50.25	2	51.65	49.60	0	333	0.00%
2020/01/14	1	51.10	0	0.00	51.00	1	280	0.36%
2020/01/13	1	51.00	0	0.00	51.00	1	281	0.36%
2019/12/31	0.1	51.00	1	50.90	50.90	-0.9	300	-0.31%
2019/12/27	0	0.00	1	51.20	51.40	-1	300	-0.33%
2019/12/24	0	0.00	2	51.20	51.40	-2	294	-0.68%
2019/12/20	0	0.00	0.8	50.40	50.30	-0.8	282	-0.30%
2019/12/19	1	50.10	0	0.00	50.20	1	280	0.36%
2019/12/17	0	0.00	1	50.30	50.00	-1	268	-0.37%
2019/12/16	2	50.05	0	0.00	50.00	2	267	0.75%
2019/12/05	1	50.20	0	0.00	50.30	1	280	0.36%
2019/11/29	0	0.00	1	50.40	50.20	-1	290	-0.34%
2019/11/27	0	0.00	2	50.55	50.80	-2	291	-0.69%
2019/11/19	2	49.90	0	0.00	49.80	2	279	0.72%
2019/11/15	2	49.55	0	0.00	49.70	2	282	0.71%
2019/11/11	2	49.55	0	0.00	49.65	2	277	0.72%
2019/11/07	0	49.85	0	0.00	49.80	0	282	0.00%
2019/11/06	1	49.50	0	0.00	49.70	1	283	0.35%
2019/11/01	2	49.40	0	0.00	49.30	2	277	0.72%
2019/10/30	4	49.80	0	0.00	49.45	4	256	1.56%
2019/10/29	7	50.17	0	0.00	49.95	7	245	2.85%
2019/10/28	1	50.50	0	0.00	50.60	1	244	0.41%
2019/10/25	2	50.60	0	0.00	50.60	2	248	0.81%
2019/10/23	2	50.50	0	0.00	50.50	2	250	0.80%
2019/10/22	3	50.50	0	0.00	50.30	3	253	1.18%
2019/10/21	0	0.00	1	50.40	50.40	-1	253	-0.39%
2019/10/16	2	49.70	0	0.00	49.70	2	240	0.83%
2019/10/08	0	0.00	1	50.30	50.50	-1	234	-0.43%
2019/09/27	1	50.30	0	0.00	50.30	1	243	0.41%
2019/09/23	0	51.10	0	0.00	50.90	0	307	0.01%
2019/09/19	0	0.00	18	50.20	50.30	-18	326	-5.52%
2019/09/18	8	49.74	0	0.00	49.60	8	352	2.27%
2019/09/17	2	50.10	0	0.00	50.30	2	354	0.56%
2019/09/16	8	50.60	0	0.00	50.60	8	352	2.27%
2019/09/12	1	51.00	0	0.00	50.70	1	359	0.28%
2019/09/03	1	51.50	0	0.00	51.30	1	374	0.27%
2019/08/23	0	0.00	1	51.40	51.30	-1	403	-0.25%
2019/08/21	1	51.50	0	0.00	51.50	1	418	0.24%
2019/08/13	3	50.77	0	0.00	50.60	3	434	0.69%
2019/08/08	1	52.00	0	0.00	52.00	1	429	0.23%
2019/08/07	3	51.70	0	0.00	51.60	3	428	0.70%
2019/07/24	5	53.80	0	0.00	53.70	5	425	1.17%
2019/07/23	0	0.00	2	53.80	54.00	-2	424	-0.47%
2019/07/22	0	0.00	1	54.20	54.10	-1	426	-0.23%
2019/07/19	0	0.00	1	53.90	53.70	-1	425	-0.24%
2019/07/15	0	0.00	1	55.00	54.80	-1	424	-0.24%
2019/07/04	1	55.70	0	0.00	55.30	1	419	0.24%
2019/07/03	0	0.00	2	56.55	55.20	-2	417	-0.48%
2019/06/25	0	0.00	0.4	56.70	56.70	-0.4	351	-0.12%
2019/06/17	0	0.00	2	55.10	54.50	-2	271	-0.74%
2019/06/03	1	54.00	0	0.00	54.00	1	252	0.40%
2019/05/31	1	53.10	0	0.00	52.80	1	245	0.41%
2019/05/29	0	0.00	1	52.70	53.30	-1	248	-0.40%
2019/05/24	1	50.70	0	0.00	51.30	1	226	0.44%
2019/04/25	0	0.00	1	53.40	53.30	-1	283	-0.35%
2019/04/19	1	53.90	0	0.00	53.60	1	313	0.32%
2019/04/17	2	53.70	0	0.00	54.30	2	330	0.60%
2019/04/11	1	54.20	0	0.00	54.20	1	333	0.30%
2019/04/10	1	55.30	0	0.00	55.30	1	329	0.30%
2019/04/09	2	55.10	0	0.00	54.80	2	327	0.61%
2019/04/08	0	55.00	0	0.00	55.00	0	324	0.01%
2019/04/02	1	55.40	0	0.00	55.90	1	321	0.31%
2019/04/01	0	0.00	1	53.90	54.00	-1	313	-0.32%
2019/03/29	0	0.00	1	53.50	53.40	-1	312	-0.32%
2019/03/27	1	53.40	0	0.00	53.50	1	319	0.31%
2019/03/15	0	54.00	0	0.00	53.90	0	327	0.00%
2019/03/04	0	0.00	1	54.60	55.10	-1	327	-0.31%
2019/02/14	0	0.00	1	54.80	55.00	-1	300	-0.33%
2019/02/11	0	55.50	1	55.90	55.50	-1	297	-0.34%
2019/01/28	0	0.00	1	53.80	54.60	-1	285	-0.35%
2019/01/25	0	0.00	3	54.30	54.20	-3	285	-1.05%
2019/01/22	0	0.00	1	54.50	54.00	-1	286	-0.35%
2019/01/21	0	0.00	1	52.80	53.20	-1	279	-0.36%
2018/12/26	2	46.80	0	0.00	46.80	2	400	0.50%
2018/12/25	1	47.05	0	0.00	47.55	1	407	0.25%
2018/12/24	0.4	47.85	0	0.00	47.80	0.4	417	0.11%
2018/12/13	1	46.60	0	0.00	46.65	1	413	0.24%
2018/11/07	0	0.00	4	45.88	45.90	-4	511	-0.78%
2018/11/02	0	0.00	2	44.50	44.95	-2	508	-0.39%
2018/10/30	1	43.05	0	0.00	43.05	1	506	0.20%
2018/10/25	0	42.50	0	0.00	42.30	0	513	0.00%
2018/10/23	2	43.05	0	0.00	42.80	2	538	0.37%
2018/10/18	4	42.73	0	0.00	42.75	4	479	0.84%
2018/10/17	1	45.05	0	0.00	44.75	1	466	0.21%
2018/10/11	4	46.29	0	0.00	45.75	4	438	0.91%
2018/10/05	1	51.50	0	0.00	51.60	1	402	0.25%
2018/10/02	0	0.00	1	53.60	53.30	-1	399	-0.25%
2018/10/01	0	53.00	1	53.30	53.00	-1	388	-0.26%
2018/09/07	1	51.80	0	0.00	51.70	1	363	0.28%
2018/09/06	1	52.10	0	0.00	52.40	1	362	0.28%
2018/09/05	0	0.00	1	53.10	52.60	-1	362	-0.28%
2018/09/03	1	52.20	0	0.00	52.00	1	354	0.28%
2018/08/23	1	52.00	0	0.00	51.50	1	343	0.29%
2018/08/16	2	52.30	0	0.00	52.20	2	309	0.65%
2018/08/07	0	0.00	1	56.20	56.00	-1	285	-0.35%
2018/08/03	1	55.00	0	0.00	55.50	1	281	0.36%
2018/08/02	1	55.60	0	0.00	55.80	1	271	0.37%
2018/08/01	0	0.00	1	55.80	55.90	-1	268	-0.37%
2018/07/31	1	55.10	1	55.90	56.80	0	256	0.00%
2018/07/30	1	57.00	0	0.00	56.80	1	228	0.44%
2018/07/23	1	57.90	0	0.00	57.70	1	212	0.47%
2018/07/19	0	59.50	0	0.00	59.30	0	211	0.00%
2018/07/16	0	59.20	0	0.00	58.80	0	207	0.00%
2018/07/10	1	59.70	0	0.00	59.50	1	201	0.50%
2018/07/04	1	60.40	0	0.00	60.40	1	200	0.50%
2018/06/14	0	0.00	7	61.90	61.70	-7	228	-3.06%
2018/05/30	0	0.00	0	61.00	61.30	0	270	0.00%
2018/05/22	0	0.00	8	61.25	61.50	-8	267	-2.99%
2018/05/21	0	0.00	1	61.70	61.60	-1	267	-0.37%
2018/05/18	0	0.00	3	61.27	61.90	-3	265	-1.13%
2018/05/17	0	0.00	1	60.80	60.80	-1	261	-0.38%
2018/05/04	0	0.00	22	60.20	60.50	-22	296	-7.42%
2018/04/30	4	60.30	0	0.00	60.30	4	309	1.29%
2018/04/25	4	60.00	0	0.00	60.20	4	321	1.24%
2018/04/24	2	60.70	0	0.00	60.50	2	329	0.61%
2018/04/20	0	0.00	1	61.30	61.40	-1	355	-0.28%
2018/04/16	2	61.45	0	0.00	61.10	2	361	0.55%
2018/04/11	0	0.00	1	61.10	61.10	-1	365	-0.27%
2018/04/03	1	60.30	0	0.00	60.30	1	371	0.27%
2018/04/02	1	60.50	0	0.00	60.50	1	377	0.26%
2018/03/30	0	0.00	1	60.80	60.90	-1	395	-0.25%
2018/03/29	1	60.50	0	0.00	60.60	1	397	0.25%
2018/03/28	0	60.90	0	0.00	60.70	0	395	0.00%
2018/03/27	0	60.60	0	0.00	60.60	0	399	0.00%
2018/03/26	1	60.20	0	0.00	59.90	1	400	0.25%
2018/03/23	2	60.45	2	60.40	60.20	0	401	0.00%
2018/03/22	0	0.00	2	61.10	60.90	-2	406	-0.49%
2018/03/21	0	61.00	0	0.00	61.00	0	406	0.00%
2018/03/20	9	61.10	2	61.00	61.40	7	404	1.73%
2018/03/15	1	62.10	2	62.50	62.10	-1	414	-0.24%
2018/03/14	0	62.50	0	0.00	62.20	0	413	0.00%
2018/03/13	2	63.70	2	63.40	63.00	0	410	0.00%
2018/03/12	5	62.86	3	62.67	62.50	2	403	0.50%
2018/03/06	0	0.00	1	60.30	60.40	-1	392	-0.25%
2018/03/05	1	60.20	0	0.00	60.20	1	401	0.25%
2018/03/02	1	60.60	0	0.00	60.90	1	403	0.25%
2018/03/01	0	61.30	0	0.00	61.00	0	400	0.00%
2018/02/27	1	61.50	0	0.00	61.50	1	399	0.25%
2018/02/23	3	61.00	0	0.00	60.80	3	402	0.75%
2018/01/29	8	62.10	0	0.00	61.80	8	401	1.99%
2018/01/26	12	62.18	0	0.00	62.50	12	400	3.00%
2018/01/16	0	0.00	1	63.80	64.00	-1	353	-0.28%
2018/01/15	1	63.50	2	63.50	63.40	-1	352	-0.28%