南僑 (1702)-元富-成功券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
66.1
漲跌
▲0.4
漲幅
+0.61%
成交量
685張
產業
上市食品類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	65.80	65.80	-2	1,035	-0.19%
2024/05/10	0	0.00	1	64.20	63.60	-1	1,002	-0.10%
2024/05/08	1	62.20	1	62.60	62.50	0	969	0.00%
2024/05/06	2	61.00	0	0.00	61.00	2	955	0.21%
2024/04/29	0	0.00	0.3	61.60	61.50	-0.3	937	-0.03%
2024/04/26	1	60.40	4	60.73	62.00	-3	913	-0.33%
2024/04/24	1	59.00	0	0.00	59.50	1	868	0.12%
2024/04/23	1	59.10	3	59.23	60.50	-2	830	-0.24%
2024/04/19	2	56.20	0	0.00	55.80	2	728	0.27%
2024/04/11	27	56.82	0	0.00	56.40	27	697	3.87%
2024/04/10	5	57.92	0	0.00	57.80	5	677	0.74%
2024/04/08	1	58.60	0	0.00	58.30	1	672	0.15%
2024/03/29	1	57.00	0	0.00	57.30	1	644	0.16%
2024/03/21	1	58.10	3.2	58.72	58.30	-2.2	610	-0.36%
2024/03/18	2	55.90	0	0.00	55.70	2	557	0.36%
2024/03/07	0	0.00	1	56.40	56.50	-1	510	-0.20%
2024/03/06	0	56.50	0	0.00	56.00	0	498	0.00%
2024/03/05	0	0.00	1	56.00	56.10	-1	476	-0.21%
2024/02/22	0	0.00	1	55.00	54.60	-1	439	-0.23%
2024/02/20	0	0.00	0.1	52.10	52.50	-0.1	387	-0.03%
2024/02/15	7	52.10	0	0.00	51.80	7	393	1.78%
2024/02/05	7	51.93	0	0.00	51.80	7	397	1.76%
2024/02/02	0	0.00	0.1	52.60	52.60	-0.1	392	-0.02%
2024/01/22	4	50.10	0	0.00	50.00	4	354	1.13%
2024/01/16	2	51.00	0	0.00	50.60	2	352	0.57%
2024/01/11	12	51.48	2	51.20	51.50	10	362	2.76%
2024/01/08	22	51.17	0	0.00	51.00	22	362	6.07%
2024/01/03	0	0.00	0	50.90	51.10	0	374	0.00%
2023/12/28	0	0.00	3	50.80	50.80	-3	365	-0.82%
2023/12/27	2	50.60	0	0.00	50.70	2	366	0.55%
2023/12/25	0	0.00	6	50.93	50.90	-6	375	-1.60%
2023/12/22	0	50.30	3	50.47	50.50	-3	366	-0.82%
2023/12/20	1	49.90	0	0.00	50.00	1	366	0.27%
2023/12/19	1	49.90	0	0.00	49.95	1	367	0.27%
2023/12/14	2	49.90	0	0.00	50.00	2	388	0.52%
2023/12/13	4	49.85	0	0.00	49.90	4	389	1.03%
2023/12/12	1	49.80	0	0.00	49.65	1	387	0.26%
2023/12/11	2	50.00	1	50.30	50.00	1	377	0.26%
2023/12/08	0	0.00	1	50.00	50.00	-1	374	-0.27%
2023/12/06	0	0.00	2	50.20	50.00	-2	368	-0.54%
2023/12/05	6	49.72	0	0.00	49.70	6	363	1.65%
2023/12/04	3	50.20	0	0.00	50.30	3	350	0.86%
2023/12/01	0	0.00	1	50.50	50.40	-1	350	-0.29%
2023/11/30	0	0.00	1	50.40	50.40	-1	349	-0.29%
2023/11/28	0	0.00	2	50.15	50.10	-2	349	-0.57%
2023/11/24	0	0.00	1	50.20	50.30	-1	348	-0.29%
2023/11/23	1	50.00	0	49.95	50.10	1	342	0.29%
2023/11/20	3	49.25	1	49.45	49.45	2	333	0.60%
2023/11/17	8	49.10	0	0.00	49.35	8	329	2.43%
2023/11/15	0	0.00	3	49.52	49.65	-3	316	-0.95%
2023/11/14	13	48.60	0	0.00	48.65	13	309	4.20%
2023/11/09	1	49.40	0	0.00	49.10	1	309	0.32%
2023/10/17	0	0.00	2	50.50	50.60	-2	460	-0.43%
2023/10/13	0	50.70	0	0.00	50.40	0	466	0.00%
2023/10/02	0	0.00	9	50.00	50.40	-9	455	-1.98%
2023/09/25	0	0.00	2	49.50	49.70	-2	442	-0.45%
2023/09/21	3	49.60	5	49.48	49.15	-2	433	-0.46%
2023/09/19	0	0.00	1	48.60	48.35	-1	411	-0.24%
2023/09/18	0	0.00	2	48.10	48.30	-2	412	-0.48%
2023/09/15	0	0.00	2	47.90	47.85	-2	413	-0.48%
2023/09/13	0	0.00	1	48.05	48.05	-1	424	-0.24%
2023/09/12	0	0.00	1	48.00	47.80	-1	443	-0.23%
2023/09/11	1	47.65	0	0.00	47.55	1	444	0.22%
2023/09/06	3	47.62	0	0.00	47.80	3	451	0.66%
2023/09/01	1	47.70	0	0.00	47.75	1	463	0.22%
2023/08/31	2	47.65	0	0.00	47.90	2	462	0.43%
2023/08/30	0	0.00	2	47.85	47.70	-2	463	-0.43%
2023/08/21	0	0.00	1	47.50	47.60	-1	527	-0.19%
2023/08/18	1	47.15	1	47.70	47.35	0	534	0.00%
2023/08/17	1	47.15	0	0.00	47.30	1	540	0.18%
2023/08/15	1	47.70	0	0.00	47.80	1	557	0.18%
2023/08/09	5	48.40	0	0.00	48.10	5	574	0.87%
2023/08/07	2	48.75	0	0.00	48.80	2	581	0.34%
2023/07/31	0	0.00	4	49.24	48.90	-4	627	-0.64%
2023/07/27	1	50.80	0	0.00	50.70	1	648	0.15%
2023/07/26	2	50.10	0	0.00	49.95	2	625	0.32%
2023/07/24	9	48.61	2	48.50	48.45	7	585	1.20%
2023/07/21	8	48.87	11	49.45	49.10	-3	566	-0.53%
2023/07/20	1	46.65	0	0.00	46.80	1	520	0.19%
2023/07/18	0	0.00	0	47.10	47.00	0	519	0.00%
2023/07/13	0	0.00	1	47.00	46.90	-1	519	-0.19%
2023/07/12	0	0.00	6	46.80	46.80	-6	523	-1.15%
2023/07/11	5.5	46.93	0	0.00	46.95	5.5	524	1.05%
2023/07/10	2	46.85	0	0.00	46.90	2	530	0.38%
2023/07/07	9	47.00	0	0.00	47.00	9	530	1.70%
2023/07/03	0	0.00	2	47.70	47.80	-2	527	-0.38%
2023/06/30	0	0.00	9	47.74	47.85	-9	524	-1.71%
2023/06/16	0.1	48.20	0	0.00	47.90	0.1	509	0.02%
2023/06/15	1	49.00	0	0.00	48.90	1	490	0.20%
2023/06/09	2	48.63	0	0.00	48.65	2	483	0.41%
2023/06/07	1	48.90	0	0.00	48.80	1	473	0.21%
2023/06/02	16	48.89	0	0.00	49.05	16	471	3.39%
2023/06/01	6	48.75	0	0.00	49.00	6	469	1.28%
2023/05/26	10	50.02	0	0.00	50.10	10	441	2.27%
2023/05/25	2	51.40	0	0.00	50.80	2	436	0.46%
2023/05/17	0	0.00	10	51.62	51.50	-10	391	-2.55%
2023/05/16	0	0.00	0	51.30	51.20	0	378	0.00%
2023/05/05	0	0.00	10	50.80	50.70	-10	331	-3.01%
2023/05/04	0	0.00	15	50.13	50.40	-15	319	-4.70%
2023/04/28	0	0.00	1	47.85	48.00	-1	276	-0.36%
2023/04/27	6	47.63	0	0.00	47.95	6	275	2.18%
2023/04/24	1	47.95	0	0.00	47.15	1	265	0.38%
2023/04/06	0	0.00	0	47.10	47.05	0	230	0.00%
2023/03/16	4	46.66	0	0.00	46.45	4	230	1.73%
2023/03/08	4	47.65	0	0.00	47.60	4	233	1.71%
2023/03/02	5	46.89	0	0.00	47.20	5	223	2.24%
2023/03/01	1	47.20	0	0.00	46.60	1	216	0.46%
2023/02/24	1	46.40	0	0.00	47.00	1	211	0.47%
2023/02/15	0	0.00	0	45.95	45.85	0	197	0.00%
2023/02/14	4	45.95	0	0.00	45.95	4	196	2.04%
2023/02/10	1	45.95	0	0.00	45.80	1	195	0.51%
2023/02/09	0.1	46.00	0	0.00	46.10	0.1	193	0.05%
2023/02/08	2	46.35	0	0.00	46.25	2	188	1.06%
2023/02/07	1	46.80	0	0.00	46.20	1	182	0.55%
2023/02/06	2	46.60	0	0.00	46.45	2	179	1.11%
2023/02/02	2	46.60	16	46.55	46.50	-14	169	-8.28%
2023/01/30	0	45.35	0	0.00	45.50	0	158	0.00%
2023/01/11	0	0.00	4	45.19	45.15	-4	156	-2.56%
2022/12/22	0	45.15	0	0.00	45.20	0	151	0.00%
2022/12/19	4	44.96	0	0.00	45.65	4	149	2.67%
2022/12/16	0	45.00	0	0.00	44.25	0	142	0.00%
2022/12/15	2	45.05	2	44.85	44.90	0	141	0.00%
2022/11/30	0	0.00	1	44.75	45.20	-1	138	-0.72%
2022/11/22	0	43.90	0	0.00	43.65	0	133	0.00%
2022/11/16	1	43.70	0	0.00	43.60	1	148	0.67%
2022/10/18	1	43.00	0	0.00	43.40	1	159	0.63%
2022/10/17	0	0.00	1	42.55	42.70	-1	161	-0.62%
2022/09/21	19	44.71	3	44.80	44.50	16	173	9.20%
2022/09/15	0	0.00	0.1	45.50	45.50	-0.1	186	-0.03%
2022/08/24	0	0.00	1	46.40	46.45	-1	217	-0.46%
2022/08/12	0	46.80	0	0.00	45.45	0	224	0.00%
2022/07/04	0	0.00	1	45.55	45.20	-1	321	-0.31%
2022/06/30	0	0.00	1	45.50	45.70	-1	321	-0.31%
2022/06/15	1	46.00	0	0.00	46.05	1	323	0.31%
2022/06/07	0	0.00	0	46.05	46.00	0	333	0.00%
2022/05/24	1	46.45	0	0.00	46.25	1	338	0.30%
2022/05/23	1	46.80	0	0.00	46.85	1	339	0.29%
2022/05/17	0	0.00	1	46.50	46.30	-1	358	-0.28%
2022/05/16	0	0.00	4	46.00	46.00	-4	360	-1.11%
2022/05/13	0	0.00	1	45.55	45.80	-1	358	-0.28%
2022/05/03	0.1	48.00	0	0.00	47.90	0.1	375	0.03%
2022/04/29	6	47.70	0	0.00	47.75	6	381	1.57%
2022/04/27	2	47.00	0	0.00	47.10	2	384	0.52%
2022/04/22	3	49.05	0	0.00	49.00	3	381	0.79%
2022/04/21	1	49.55	1	49.35	49.20	0	383	0.00%
2022/04/20	1	49.65	0	0.00	49.55	1	382	0.26%
2022/04/19	1	49.00	0	0.00	49.00	1	375	0.27%
2022/04/18	0	0.00	1	49.65	48.60	-1	374	-0.27%
2022/04/15	1	49.74	0	0.00	49.65	1	368	0.28%
2022/04/12	0	0.00	15	47.92	47.90	-15	345	-4.35%
2022/04/11	0	0.00	1	48.20	48.15	-1	347	-0.29%
2022/03/30	0	49.00	0	0.00	48.85	0	378	0.00%
2022/03/29	0	48.75	2	48.60	48.65	-2	378	-0.53%
2022/03/24	0	0.00	4	48.60	48.55	-4	375	-1.07%
2022/03/22	1	48.80	0	0.00	48.80	1	372	0.27%
2022/03/18	8	48.95	0	0.00	49.15	8	371	2.15%
2022/03/11	1	48.50	0	0.00	48.50	1	363	0.28%
2022/03/10	0	0.00	6	48.41	48.40	-6	364	-1.65%
2022/03/07	2	48.88	2	48.70	48.70	0	350	0.00%
2022/02/25	0	0.00	9	48.93	49.00	-9	364	-2.47%
2022/02/24	1	49.35	0	0.00	49.00	1	372	0.27%
2022/02/15	0	0.00	1	50.00	50.00	-1	355	-0.28%
2022/02/14	5	49.95	0	0.00	49.85	5	356	1.40%
2022/02/11	3	50.00	0	0.00	50.00	3	354	0.85%
2022/02/10	4	49.90	0	0.00	50.00	4	352	1.14%
2022/02/08	8	49.89	0	0.00	49.90	8	346	2.31%
2022/01/21	7	49.75	7	49.46	49.40	0	350	0.00%
2022/01/17	0	0.00	2	49.65	49.40	-2	361	-0.55%
2022/01/12	1	49.95	0	0.00	49.95	1	434	0.23%
2022/01/11	3	50.00	0	0.00	49.95	3	449	0.67%
2022/01/03	0	49.85	0	0.00	49.70	0	468	0.00%
2021/12/29	0.3	50.20	0	0.00	50.10	0.3	475	0.06%
2021/12/28	2.1	50.29	2	50.10	50.10	0.1	482	0.03%
2021/12/20	0	49.40	0	0.00	49.25	0	559	0.00%
2021/12/01	0	49.05	0	0.00	49.05	0	563	0.00%
2021/11/30	1	49.20	0	0.00	49.05	1	563	0.18%
2021/11/26	0	49.65	2	49.80	49.80	-2	554	-0.36%
2021/11/18	0	0.00	2	48.80	48.95	-2	527	-0.38%
2021/11/17	1	48.85	0	0.00	48.95	1	526	0.19%
2021/11/11	8	48.50	3	48.65	48.60	5	538	0.93%
2021/11/08	0	0.00	3	48.95	48.90	-3	545	-0.55%
2021/11/04	0	0.00	1	49.30	49.25	-1	562	-0.18%
2021/11/01	0	48.70	0	0.00	48.45	0	571	0.00%
2021/10/29	1	48.40	0	0.00	48.40	1	565	0.18%
2021/10/28	0	0.00	12	48.71	48.70	-12	556	-2.16%
2021/10/27	3	49.28	0	0.00	49.10	3	548	0.55%
2021/10/22	3	50.10	0	0.00	49.80	3	540	0.56%
2021/10/21	2	50.85	11	50.85	51.20	-9	522	-1.72%
2021/10/20	1	51.90	5	51.94	51.80	-4	490	-0.82%
2021/10/19	1	51.00	0	0.00	51.10	1	462	0.22%
2021/10/18	2	50.25	1	50.40	50.20	1	451	0.22%
2021/10/14	1	50.00	0	0.00	49.80	1	460	0.22%
2021/10/12	0	0.00	2	49.93	50.40	-2	479	-0.42%
2021/10/08	2	50.15	0	0.00	50.10	2	484	0.41%
2021/10/06	0	0.00	2	49.75	49.60	-2	484	-0.41%
2021/10/05	2	50.00	0	0.00	50.30	2	483	0.41%
2021/10/04	1	50.10	0	0.00	50.70	1	475	0.21%
2021/10/01	1	49.59	10	49.80	49.30	-9	448	-2.00%
2021/09/28	3	49.33	2	49.45	49.45	1	451	0.22%
2021/09/23	1	48.00	0	0.00	48.10	1	454	0.22%
2021/09/01	1	49.00	0	0.00	48.90	1	574	0.18%
2021/08/27	1	48.75	0	0.00	48.65	1	597	0.17%
2021/08/24	1	48.65	0	0.00	48.65	1	667	0.15%
2021/08/23	2	47.58	0	0.00	47.75	2	681	0.29%
2021/08/20	2	46.50	0	0.00	46.75	2	691	0.29%
2021/08/13	1	48.40	0	0.00	48.55	1	836	0.12%
2021/08/10	9	48.65	0	0.00	48.70	9	909	0.99%
2021/08/09	0	0.00	8	49.63	49.50	-8	933	-0.86%
2021/08/06	0	0.00	11	49.98	50.00	-11	950	-1.16%
2021/08/05	1	50.30	8	50.40	50.20	-7	981	-0.71%
2021/08/03	0	51.10	0	0.00	50.60	0	1,107	0.00%
2021/08/02	0	0.00	5	50.50	50.80	-5	1,151	-0.43%
2021/07/30	0	0.00	7	50.60	50.50	-7	1,168	-0.60%
2021/07/27	0	0.00	5	51.20	51.10	-5	1,271	-0.39%
2021/07/26	0	0.00	1	51.60	51.40	-1	1,342	-0.07%
2021/07/22	3	51.37	0	0.00	51.20	3	1,506	0.20%
2021/07/19	0	0.00	8	51.81	51.90	-8	1,654	-0.48%
2021/07/16	2	52.70	0	0.00	52.40	2	1,748	0.11%
2021/07/09	1	51.20	0	0.00	51.60	1	1,941	0.05%
2021/07/06	0	51.10	0	51.40	50.90	0	1,988	0.00%
2021/07/05	1	51.00	9	50.82	51.10	-8	1,987	-0.40%
2021/07/02	0	0.00	1	51.80	51.80	-1	1,962	-0.05%
2021/07/01	1	51.50	0	0.00	51.40	1	1,963	0.05%
2021/06/29	2	51.00	0	0.00	50.90	2	1,953	0.10%
2021/06/28	2	51.00	19	51.36	51.20	-17	1,956	-0.87%
2021/06/24	5	52.00	0	0.00	52.10	5	1,957	0.26%
2021/06/23	1	51.80	0	0.00	52.30	1	1,957	0.05%
2021/06/22	1	51.70	0	0.00	51.70	1	1,953	0.05%
2021/06/16	0	52.40	0	0.00	51.90	0	1,939	0.00%
2021/06/08	1	54.40	0	0.00	54.30	1	1,931	0.05%
2021/06/03	1	56.40	2	56.40	56.00	-1	1,999	-0.05%
2021/06/02	2	55.90	6	56.62	56.90	-4	1,996	-0.20%
2021/06/01	1	55.00	1	54.90	55.00	0	1,961	0.00%
2021/05/31	1	56.80	3	56.97	56.90	-2	1,949	-0.10%
2021/05/28	0	0.00	2	56.40	56.50	-2	1,932	-0.10%
2021/05/27	3	57.07	2	57.10	56.20	1	1,926	0.05%
2021/05/26	6	56.75	5	57.64	57.70	1	1,914	0.05%
2021/05/25	4	56.20	0	0.00	55.50	4	1,868	0.21%
2021/05/24	6	55.90	1	56.40	55.60	5	1,855	0.27%
2021/05/21	0	0.00	3	54.17	54.90	-3	1,833	-0.16%
2021/05/19	12	52.99	0	0.00	53.10	12	1,798	0.67%
2021/05/18	0	0.00	13.1	53.23	53.30	-13.1	1,771	-0.74%
2021/05/17	0	0.00	10	49.80	49.50	-10	1,738	-0.58%
2021/05/14	8	52.21	0	0.00	51.30	8	1,700	0.47%
2021/05/13	11	51.50	4	51.70	51.70	7	1,678	0.42%
2021/05/12	18.1	51.21	0	0.00	51.30	18.1	1,644	1.10%
2021/05/11	6	56.75	1	57.10	56.80	5	1,569	0.32%
2021/05/10	7	58.00	10	58.03	59.00	-3	1,516	-0.20%
2021/05/07	5	56.82	0	0.00	56.20	5	1,476	0.34%
2021/05/05	5	56.20	15	56.52	56.20	-10	1,436	-0.70%
2021/05/04	13.1	57.86	2	57.55	56.40	11.1	1,426	0.77%
2021/05/03	4	58.87	5	59.08	58.70	-1	1,363	-0.07%
2021/04/29	11	59.09	13	58.57	58.00	-2	1,298	-0.15%
2021/04/28	17	58.31	15	59.58	59.80	2	1,242	0.16%
2021/04/27	2	56.90	5	56.90	57.60	-3	1,160	-0.26%
2021/04/26	6	56.25	7	56.34	56.60	-1	1,110	-0.09%
2021/04/23	25.1	55.07	3	54.63	54.80	22.1	1,063	2.07%
2021/04/22	6	55.55	4	55.43	55.10	2	1,046	0.19%
2021/04/21	4	54.68	14	55.02	54.50	-10	952	-1.05%
2021/04/20	2	51.75	0	0.00	51.90	2	837	0.24%
2021/04/19	3	51.70	1	51.80	51.70	2	817	0.24%
2021/04/16	0	0.00	22	49.99	50.50	-22	778	-2.82%
2021/04/15	0	0.00	10	48.75	48.90	-10	749	-1.33%
2021/04/14	21	48.45	3	48.22	48.65	18	747	2.41%
2021/04/13	0	0.00	4.2	49.14	48.25	-4.2	743	-0.57%
2021/04/12	0	0.00	1	48.05	48.00	-1	718	-0.14%
2021/04/08	0	0.00	6	47.54	47.65	-6	713	-0.84%
2021/04/06	0	47.35	0	0.00	47.35	0	762	0.00%
2021/04/01	0	47.35	0	0.00	47.40	0	767	0.01%
2021/03/31	0	0.00	1	47.25	47.55	-1	772	-0.13%
2021/03/30	1	46.95	0	0.00	47.10	1	766	0.13%
2021/03/29	1	47.05	0	0.00	47.15	1	761	0.13%
2021/03/26	1	47.20	0	0.00	47.15	1	803	0.12%
2021/03/24	1	46.90	0	0.00	46.80	1	825	0.12%
2021/03/19	2	47.40	0	0.00	47.30	2	816	0.24%
2021/03/16	0	0.00	4	47.10	47.20	-4	809	-0.49%
2021/03/12	5	48.00	0	0.00	47.60	5	790	0.63%
2021/03/11	4	48.09	3	47.75	47.80	1	788	0.13%
2021/03/10	0	0.00	1	48.05	48.10	-1	772	-0.13%
2021/03/09	3	47.82	4	47.40	47.05	-1	746	-0.13%
2021/03/08	0	0.00	2	46.50	46.65	-2	708	-0.28%
2021/03/05	2	46.30	2	46.25	46.15	0	696	0.00%
2021/03/04	0	0.00	0	46.25	46.40	0	695	0.00%
2021/03/02	0	46.30	1	46.35	46.05	-1	693	-0.14%
2021/02/26	2	46.10	0	0.00	46.15	2	691	0.29%
2021/02/25	2	46.25	2	46.68	46.65	0	689	0.00%
2021/02/22	2	45.93	0	0.00	46.30	2	682	0.29%
2021/02/17	3	45.35	0	0.00	45.25	3	680	0.44%
2021/02/02	1	44.85	0	0.00	44.80	1	699	0.14%
2021/02/01	0	44.80	0	0.00	44.55	0	699	0.00%
2021/01/28	3	44.58	0	0.00	44.50	3	691	0.43%
2021/01/25	2	45.40	1	45.15	45.10	1	675	0.15%
2021/01/20	26	44.13	1	44.35	43.95	25	654	3.82%
2021/01/19	1	45.65	0	0.00	45.40	1	632	0.16%
2021/01/18	1	45.50	15	45.44	45.60	-14	626	-2.24%
2021/01/15	5	46.28	0	0.00	46.35	5	617	0.81%
2021/01/14	2	45.50	2	45.55	45.45	0	596	0.00%
2021/01/13	0	0.00	5	45.90	45.85	-5	607	-0.82%
2021/01/12	5	46.14	4	46.15	45.80	1	598	0.17%
2021/01/11	0	0.00	1	46.50	46.60	-1	586	-0.17%
2021/01/08	0	0.00	1	46.65	46.70	-1	582	-0.17%
2021/01/07	1	46.15	15	46.00	46.15	-14	575	-2.43%
2021/01/05	1	46.35	0	0.00	46.45	1	555	0.18%
2020/12/31	1	46.85	0	0.00	47.00	1	538	0.19%
2020/12/29	2	48.05	7	47.79	47.55	-5	515	-0.97%
2020/12/28	1	45.95	3	46.00	46.20	-2	463	-0.43%
2020/12/25	4	45.81	3	45.55	45.55	1	451	0.22%
2020/12/23	4	45.66	0	0.00	45.60	4	434	0.92%
2020/12/22	26	46.27	0	0.00	45.95	26	428	6.07%
2020/12/21	5	47.25	1	47.20	47.40	4	381	1.05%
2020/12/18	2	45.20	0	0.00	45.45	2	358	0.56%
2020/12/15	2	44.60	0	0.00	44.20	2	369	0.54%
2020/12/14	1	44.70	1	44.75	44.80	0	366	0.00%
2020/12/10	2	45.40	0	0.00	45.25	2	360	0.55%
2020/12/09	0	0.00	1	45.10	45.10	-1	357	-0.28%
2020/12/02	2	44.83	0	0.00	44.70	2	345	0.58%
2020/11/27	0	0.00	2	45.15	45.15	-2	338	-0.59%
2020/11/24	1	45.75	0	0.00	45.15	1	333	0.30%
2020/11/20	0	0.00	1	45.95	45.95	-1	322	-0.31%
2020/11/19	2	45.65	1	45.75	45.75	1	317	0.32%
2020/11/16	8	45.29	0.1	45.25	44.90	7.9	308	2.58%
2020/11/13	3	44.72	1	44.95	44.95	2	303	0.66%
2020/11/12	1	43.70	1	44.05	44.05	0	294	0.00%
2020/11/11	0	0.00	1.9	44.13	44.40	-1.9	295	-0.64%
2020/11/10	0	0.00	4	43.81	44.00	-4	288	-1.39%
2020/11/06	1	43.25	0	0.00	43.20	1	278	0.36%
2020/11/05	0	0.00	1	43.25	43.35	-1	280	-0.36%
2020/11/02	1	42.75	0.1	46.60	42.80	0.9	289	0.31%
2020/10/30	0	0.00	0	46.75	42.85	0	290	0.00%
2020/10/23	0	0.00	1	43.00	43.05	-1	297	-0.34%
2020/10/22	2	42.88	0	0.00	42.60	2	303	0.66%
2020/10/21	2	43.63	4	43.90	43.65	-2	299	-0.67%
2020/10/16	1	42.45	0	0.00	42.15	1	302	0.33%
2020/10/06	0	0.00	1	42.75	42.80	-1	342	-0.29%
2020/09/29	0	0.00	1	42.40	42.10	-1	359	-0.28%
2020/09/24	4	42.26	0	0.00	41.90	4	382	1.05%
2020/09/21	0	0.00	5	43.49	43.55	-5	377	-1.32%
2020/09/18	0	0.00	1	43.05	43.15	-1	370	-0.27%
2020/09/11	2	42.73	2	42.85	42.75	0	372	0.00%
2020/09/09	1	42.25	0	0.00	42.50	1	370	0.27%
2020/09/08	4	42.51	0	0.00	42.50	4	371	1.08%
2020/09/07	2	42.40	0	0.00	42.45	2	374	0.53%
2020/08/31	3	42.70	0	0.00	42.85	3	393	0.76%
2020/08/20	10	41.65	0	0.00	41.95	10	394	2.54%
2020/08/14	4	42.15	0	0.00	42.20	4	378	1.06%
2020/08/12	1	41.85	0	0.00	41.85	1	377	0.26%
2020/07/28	2	41.48	0	0.00	41.10	2	365	0.55%
2020/07/27	11	41.99	0	0.00	41.90	11	360	3.05%
2020/07/24	2	43.15	0	0.00	42.90	2	351	0.57%
2020/07/22	3	43.90	0	0.00	44.00	3	344	0.87%
2020/07/20	1	42.50	0	0.00	42.30	1	320	0.31%
2020/07/14	1	43.80	0	0.00	43.70	1	310	0.32%
2020/07/09	3	45.15	0	0.00	45.10	3	311	0.96%
2020/07/08	0	0.00	2	44.55	44.55	-2	305	-0.66%
2020/07/06	1	44.60	0	0.00	44.55	1	295	0.34%
2020/06/12	1	44.60	1	44.50	45.00	0	321	0.00%
2020/06/09	0	0.00	4	47.83	47.50	-4	334	-1.20%
2020/06/08	3	47.45	0	0.00	47.50	3	336	0.89%
2020/06/05	0	0.00	1	46.80	46.90	-1	333	-0.30%
2020/05/21	0	0.00	5	44.30	44.30	-5	331	-1.52%
2020/05/20	0	0.00	0.2	44.00	43.95	-0.2	331	-0.06%
2020/05/19	0.1	44.25	0	0.00	44.25	0.1	336	0.02%
2020/05/11	5	45.30	0	0.00	45.25	5	358	1.39%
2020/04/28	0	0.00	1	43.30	43.45	-1	387	-0.26%
2020/04/21	1	41.75	0	0.00	41.50	1	435	0.23%
2020/04/15	1	42.55	1	43.45	43.50	0	425	0.00%
2020/04/14	2	42.05	0	0.00	42.10	2	417	0.48%
2020/04/01	0	0.00	3	41.88	41.95	-3	412	-0.73%
2020/03/31	3	40.60	0	0.00	40.40	3	406	0.74%
2020/03/30	1	39.40	0	0.00	39.75	1	405	0.25%
2020/03/24	0	0.00	3	37.00	37.70	-3	409	-0.73%
2020/03/20	0	0.00	1	36.95	37.90	-1	413	-0.24%
2020/03/19	2	35.45	0	0.00	34.90	2	408	0.49%
2020/03/17	1	39.05	5	39.03	39.00	-4	396	-1.01%
2020/02/17	0.1	49.95	0	0.00	49.70	0.1	346	0.04%
2020/02/14	0.1	49.10	0	0.00	49.00	0.1	342	0.04%
2020/02/13	0.1	48.95	0	0.00	48.80	0.1	338	0.04%
2020/02/12	0.1	49.30	0	0.00	48.80	0.1	336	0.04%
2020/02/10	1	48.65	0	51.00	48.65	1	328	0.30%
2020/02/07	0.1	49.10	0	0.00	48.75	0.1	330	0.04%
2020/02/06	1.1	49.24	0	0.00	49.05	1.1	330	0.35%
2020/02/04	0.1	48.95	0	0.00	48.40	0.1	340	0.04%
2020/02/03	1	48.00	0	0.00	48.00	1	343	0.29%
2020/01/30	7	52.54	2	50.05	49.60	5	333	1.50%
2020/01/14	0	0.00	5	51.00	51.00	-5	280	-1.78%
2020/01/02	1	50.80	0	0.00	51.00	1	302	0.33%
2019/12/30	1	50.90	0	0.00	51.00	1	299	0.33%
2019/12/24	0	0.00	1	51.60	51.40	-1	294	-0.34%
2019/12/19	1	50.10	0	0.00	50.20	1	280	0.36%
2019/12/12	0	0.00	10	50.30	50.40	-10	282	-3.54%
2019/12/10	0.1	50.00	0	0.00	49.90	0.1	284	0.04%
2019/12/05	0.1	50.20	1	50.20	50.30	-0.9	280	-0.32%
2019/12/04	0.1	50.40	0	0.00	50.20	0.1	282	0.05%
2019/12/02	0.1	50.50	0	0.00	50.30	0.1	290	0.02%
2019/11/29	0.2	50.50	0	0.00	50.20	0.2	290	0.07%
2019/11/21	0.1	50.10	0	0.00	50.00	0.1	284	0.02%
2019/11/19	0	0.00	0	49.90	49.80	0	279	0.00%
2019/11/15	0.1	49.85	0	0.00	49.70	0.1	282	0.05%
2019/11/08	0.2	49.80	0	0.00	49.70	0.2	281	0.07%
2019/11/07	0.1	49.85	0	0.00	49.80	0.1	282	0.02%
2019/11/06	0.2	49.80	0	0.00	49.70	0.2	283	0.07%
2019/10/30	0.2	50.00	0	0.00	49.45	0.2	256	0.08%
2019/10/29	0.2	50.10	5	50.12	49.95	-4.8	245	-1.95%
2019/10/22	4.2	50.42	0	0.00	50.30	4.2	253	1.66%
2019/10/21	3	50.40	0	0.00	50.40	3	253	1.18%
2019/10/18	0.1	50.20	0	0.00	50.10	0.1	253	0.05%
2019/10/17	0.2	49.75	0	0.00	49.60	0.2	244	0.08%
2019/10/15	0.2	50.00	0	0.00	49.85	0.2	238	0.08%
2019/10/14	0.2	50.30	0	0.00	49.90	0.2	236	0.08%
2019/10/08	0.2	50.50	0	0.00	50.50	0.2	234	0.08%
2019/10/04	0.2	50.10	0	0.00	49.80	0.2	239	0.08%
2019/10/03	0	50.00	0	0.00	49.80	0	239	0.02%
2019/10/01	5	50.50	0	0.00	50.40	5	239	2.09%
2019/09/25	0.2	50.90	0	0.00	50.70	0.2	276	0.07%
2019/09/24	0	51.20	0	0.00	50.90	0	286	0.00%
2019/09/23	0.2	51.10	0	0.00	50.90	0.2	307	0.07%
2019/09/19	0.2	50.40	0	0.00	50.30	0.2	326	0.06%
2019/09/18	0.2	50.00	0	0.00	49.60	0.2	352	0.06%
2019/09/17	1.2	50.27	0	0.00	50.30	1.2	354	0.34%
2019/09/16	1	50.60	0	0.00	50.60	1	352	0.28%
2019/09/11	1	51.40	0	0.00	51.00	1	365	0.27%
2019/09/05	0	0.00	4	51.80	51.70	-4	378	-1.06%
2019/07/15	0	0.00	2	55.00	54.80	-2	424	-0.47%
2019/07/11	2	55.15	0	0.00	55.10	2	422	0.47%
2019/07/03	2	55.60	0	0.00	55.20	2	417	0.48%
2019/06/28	2	55.60	2	55.50	55.60	0	391	0.00%
2019/06/24	0	0.00	1	56.20	56.00	-1	319	-0.31%
2019/06/20	0	0.00	1	55.50	55.60	-1	295	-0.34%
2019/06/19	1	55.00	0	0.00	55.20	1	285	0.35%
2019/06/06	0	0.00	1	53.90	53.40	-1	265	-0.38%
2019/05/14	0	0.00	1	51.80	51.90	-1	241	-0.41%
2019/05/08	0	0.00	0.7	53.40	53.40	-0.7	260	-0.27%
2019/04/18	1	54.00	0	0.00	53.90	1	327	0.31%
2019/04/16	1	53.80	0	0.00	53.70	1	332	0.30%
2019/04/09	0	54.80	0	0.00	54.80	0	327	0.00%
2019/03/27	0	53.50	0	0.00	53.50	0	319	0.01%
2019/03/18	0	0.00	0	54.20	54.20	0	328	-0.01%
2019/03/04	0	0.00	1	55.10	55.10	-1	327	-0.31%
2019/02/14	0	0.00	1	55.10	55.00	-1	300	-0.33%
2019/02/13	1	55.00	2	55.00	55.00	-1	298	-0.33%
2019/02/12	1	55.00	1	55.50	55.90	0	299	0.00%
2019/02/11	1	55.10	1	55.80	55.50	0	297	0.00%
2019/01/30	0	0.00	3	55.70	55.90	-3	293	-1.02%
2019/01/23	0	0.00	1	54.00	54.20	-1	285	-0.35%
2019/01/16	1	52.00	1	52.50	52.50	0	279	0.00%
2019/01/15	0	0.00	1	52.10	52.80	-1	284	-0.35%
2019/01/14	0	0.00	1	52.50	52.60	-1	286	-0.35%
2019/01/11	0	0.00	2	51.05	51.00	-2	323	-0.62%
2019/01/08	0	0.00	1	47.60	47.55	-1	329	-0.30%
2019/01/04	0	0.00	1	47.45	47.05	-1	352	-0.28%
2018/12/26	0	0.00	0	47.25	46.80	0	400	-0.01%
2018/12/22	1	47.05	0	0.00	47.00	1	421	0.24%
2018/12/21	0	46.40	0	0.00	46.70	0	421	0.00%
2018/12/13	0	46.80	0	0.00	46.65	0	413	0.01%
2018/10/22	1	42.65	0	0.00	42.10	1	532	0.19%
2018/10/19	1	40.05	0	0.00	43.05	1	524	0.19%
2018/10/17	1	44.80	0	0.00	44.75	1	466	0.21%
2018/10/09	8	50.80	0	0.00	50.80	8	409	1.95%
2018/10/04	1	53.30	0	0.00	53.00	1	404	0.25%
2018/10/02	2	53.00	0	0.00	53.30	2	399	0.50%
2018/09/06	0	0.00	4	52.10	52.40	-4	362	-1.10%
2018/08/24	1	50.50	0	0.00	50.70	1	348	0.29%
2018/08/17	0	0.00	1	51.00	50.90	-1	329	-0.30%
2018/08/16	1	51.70	0	0.00	52.20	1	309	0.32%
2018/08/13	3	55.23	0	0.00	55.10	3	288	1.04%
2018/08/03	1	55.10	0	0.00	55.50	1	281	0.36%
2018/07/31	6	55.82	0	0.00	56.80	6	256	2.34%
2018/07/25	1	57.20	0	0.00	57.10	1	219	0.46%
2018/06/15	1	61.60	0	0.00	62.00	1	225	0.44%
2018/06/07	1	62.40	0	0.00	62.60	1	264	0.38%
2018/06/06	2	62.10	0	0.00	62.80	2	279	0.72%
2018/06/05	4	61.53	0	0.00	61.80	4	280	1.43%
2018/06/04	2	61.50	0	0.00	61.40	2	277	0.72%
2018/06/01	1	61.00	0	0.00	61.30	1	275	0.36%
2018/05/31	0	0.00	0.3	61.70	61.70	-0.3	272	-0.13%
2018/05/29	0	0.00	11	60.95	61.00	-11	271	-4.05%
2018/05/28	5	61.00	0	0.00	61.00	5	271	1.84%
2018/05/25	6	61.10	2	61.70	61.30	4	271	1.47%
2018/05/24	0	0.00	2	61.60	61.60	-2	271	-0.74%
2018/05/21	0	0.00	1	61.80	61.60	-1	267	-0.37%
2018/05/18	4	61.20	0	0.00	61.90	4	265	1.50%
2018/05/08	0	0.00	1	60.60	60.60	-1	286	-0.35%
2018/04/18	1	60.30	1	61.00	60.30	0	360	0.00%
2018/04/11	1	61.20	0	0.00	61.10	1	365	0.27%
2018/03/26	2	60.40	0	0.00	59.90	2	400	0.50%
2018/03/20	0	61.40	0	0.00	61.40	0	404	0.00%
2018/03/14	0	62.50	0	0.00	62.20	0	413	0.00%
2018/03/13	0	0.00	1	63.00	63.00	-1	410	-0.24%
2018/03/12	1	62.70	0	0.00	62.50	1	403	0.25%
2018/03/09	1	61.30	1	61.40	61.50	0	393	0.00%
2018/01/23	1	64.40	0	0.00	64.40	1	392	0.25%
2018/01/18	2	64.50	1	65.50	65.30	1	381	0.26%
2018/01/17	1	64.90	0	0.00	65.00	1	371	0.27%
2018/01/16	0	0.00	10	64.00	64.00	-10	353	-2.83%