南僑 (1702)-中國信託-三重券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
61.6
漲跌
▼0.9
漲幅
-1.44%
成交量
496張
產業
上市食品類股
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	62.35	62.50	-2	969	-0.21%
2024/05/06	0	0.00	1	61.00	61.00	-1	955	-0.10%
2024/04/26	0	0.00	1	61.40	62.00	-1	913	-0.11%
2024/04/24	1.1	59.82	1	59.60	59.50	0.1	868	0.01%
2024/04/23	2	59.40	3	60.13	60.50	-1	830	-0.12%
2024/04/19	2	55.90	0	0.00	55.80	2	728	0.27%
2024/04/18	1	56.30	0	0.00	56.20	1	722	0.14%
2024/04/17	1	55.60	0	0.00	55.60	1	725	0.14%
2024/04/11	0	0.00	2	56.70	56.40	-2	697	-0.29%
2024/04/10	0	0.00	3	57.70	57.80	-3	677	-0.44%
2024/04/01	2	58.50	0	0.00	58.60	2	660	0.30%
2024/03/28	1	58.00	0	0.00	58.20	1	641	0.16%
2024/03/18	0	0.00	10	55.70	55.70	-10	557	-1.79%
2024/03/15	1	56.10	0	0.00	55.70	1	553	0.18%
2024/03/14	1	56.80	0	0.00	56.70	1	546	0.18%
2024/03/13	1	57.00	0	0.00	57.00	1	540	0.19%
2024/03/11	5	55.30	0	0.00	55.40	5	510	0.98%
2024/03/08	6	55.67	0	0.00	55.60	6	517	1.16%
2024/03/07	1	56.30	0	0.00	56.50	1	510	0.20%
2024/03/01	0	0.00	10	54.91	54.90	-10	457	-2.19%
2024/02/26	5	54.20	0	0.00	54.30	5	442	1.13%
2024/02/23	5	54.22	0	0.00	54.10	5	443	1.13%
2024/02/01	0	0.00	1	52.30	52.70	-1	395	-0.25%
2024/01/30	0	0.00	3	52.17	52.50	-3	390	-0.77%
2023/12/22	0	0.00	1	50.50	50.50	-1	366	-0.27%
2023/12/15	1	50.00	0	0.00	50.00	1	387	0.26%
2023/12/12	0	0.00	0.1	50.10	49.65	-0.1	387	-0.04%
2023/12/08	0	0.00	0.1	49.95	50.00	-0.1	374	-0.04%
2023/11/30	0	0.00	0.1	50.00	50.40	-0.1	349	-0.03%
2023/11/27	0	0.00	0.1	50.00	50.00	-0.1	349	-0.01%
2023/11/24	0	0.00	2	50.40	50.30	-2	348	-0.57%
2023/11/23	1	50.00	0	0.00	50.10	1	342	0.29%
2023/11/22	1.1	50.10	0	0.00	50.20	1.1	342	0.31%
2023/11/13	0	0.00	0.2	49.25	48.60	-0.2	307	-0.07%
2023/10/12	0	0.00	2	50.40	50.60	-2	467	-0.43%
2023/08/30	2	47.70	0	0.00	47.70	2	463	0.43%
2023/08/24	0	0.00	0.5	47.80	47.70	-0.5	507	-0.10%
2023/08/16	1	47.30	0	0.00	47.25	1	552	0.18%
2023/08/07	0	0.00	1	48.85	48.80	-1	581	-0.17%
2023/06/20	1	47.45	0	0.00	47.35	1	517	0.19%
2023/06/12	0	0.00	1	48.55	48.70	-1	484	-0.21%
2023/06/01	0.1	48.95	0	0.00	49.00	0.1	469	0.02%
2023/05/25	0	0.00	1	51.40	50.80	-1	436	-0.23%
2023/05/16	0	0.00	1	51.20	51.20	-1	378	-0.26%
2023/05/12	0	0.00	1	50.70	51.00	-1	361	-0.28%
2023/05/11	0	0.00	1	50.70	50.60	-1	357	-0.28%
2023/05/10	0	0.00	1	50.40	51.10	-1	357	-0.28%
2023/05/09	1	50.80	0	0.00	50.80	1	351	0.28%
2023/05/08	0	0.00	5	51.00	51.10	-5	343	-1.46%
2023/05/03	1	48.95	1	48.30	49.10	0	294	0.00%
2023/04/25	1	47.10	0	0.00	46.75	1	270	0.37%
2023/03/28	0	47.10	0	0.00	47.35	0	231	0.00%
2023/03/10	0	0.00	4	46.65	46.85	-4	230	-1.73%
2023/03/07	0	47.85	0	0.00	47.70	0	231	0.00%
2023/03/06	0	0.00	3	47.72	47.80	-3	228	-1.31%
2023/02/15	1	46.00	0	0.00	45.85	1	197	0.51%
2023/02/03	2	46.35	0	0.00	46.80	2	175	1.14%
2023/01/11	0	0.00	1	45.05	45.15	-1	156	-0.64%
2022/11/24	0	0.00	5	44.10	44.50	-5	135	-3.68%
2022/10/18	1	43.20	0	0.00	43.40	1	159	0.63%
2022/09/14	0	0.00	0.1	45.50	45.35	-0.1	188	-0.05%
2022/08/26	0	46.70	0	0.00	46.40	0	204	0.00%
2022/08/16	0	0.00	1	45.55	45.50	-1	223	-0.45%
2022/08/11	1	45.90	0	0.00	45.50	1	225	0.44%
2022/08/08	0	0.00	3	44.65	44.95	-3	224	-1.33%
2022/08/05	1	44.55	0	0.00	44.65	1	227	0.44%
2022/08/03	2	44.45	0	0.00	44.35	2	235	0.85%
2022/08/02	1	44.75	0	0.00	44.70	1	236	0.42%
2022/07/27	0	0.00	1	45.10	45.10	-1	244	-0.41%
2022/06/02	10	45.45	0	0.00	45.90	10	342	2.92%
2022/04/29	0	0.00	2	47.70	47.75	-2	381	-0.52%
2022/04/25	1	48.25	0	0.00	48.25	1	379	0.26%
2022/04/20	1	49.50	0	0.00	49.55	1	382	0.26%
2022/04/18	5	49.65	0	0.00	48.60	5	374	1.33%
2022/04/15	1	50.00	1	49.80	49.65	0	368	0.00%
2022/04/06	0	0.00	1	48.70	48.70	-1	359	-0.28%
2022/04/01	0	0.00	2	48.63	48.60	-2	372	-0.54%
2022/03/22	0	49.10	0	0.00	48.80	0	372	0.00%
2022/03/18	5	48.75	0	0.00	49.15	5	371	1.35%
2022/03/15	10	48.37	0	0.00	48.20	10	363	2.75%
2022/03/14	1	48.50	0	0.00	48.70	1	361	0.28%
2022/03/08	0	0.00	1	48.00	48.05	-1	357	-0.28%
2022/03/07	0.5	49.20	0	0.00	48.70	0.5	350	0.13%
2022/02/25	1	48.90	0	0.00	49.00	1	364	0.27%
2022/02/24	1	49.05	0	0.00	49.00	1	372	0.27%
2022/02/14	0	0.00	2	50.00	49.85	-2	356	-0.56%
2022/02/10	1	49.95	0	0.00	50.00	1	352	0.28%
2022/02/09	1	49.95	0	0.00	49.95	1	351	0.28%
2022/02/07	1	49.80	0	0.00	49.80	1	345	0.29%
2022/01/18	0	0.00	1	49.45	49.40	-1	362	-0.28%
2022/01/06	1	49.75	0	0.00	49.75	1	455	0.22%
2021/12/20	0	0.00	1	49.35	49.25	-1	559	-0.18%
2021/12/13	1	49.05	0	0.00	49.15	1	557	0.18%
2021/11/24	0	0.00	1	49.80	49.55	-1	543	-0.18%
2021/11/19	3	49.20	0	0.00	49.10	3	522	0.57%
2021/11/12	0	0.00	1	48.65	48.75	-1	536	-0.19%
2021/11/01	1	48.40	0	0.00	48.45	1	571	0.17%
2021/10/29	0	0.00	1	48.30	48.40	-1	565	-0.18%
2021/10/27	0	0.00	3	49.40	49.10	-3	548	-0.55%
2021/10/25	0	0.00	3	49.75	49.80	-3	535	-0.56%
2021/10/22	0	0.00	6	50.30	49.80	-6	540	-1.11%
2021/10/21	1	50.50	0	0.00	51.20	1	522	0.19%
2021/10/20	10	51.89	1	51.70	51.80	9	490	1.84%
2021/10/18	0	0.00	1	50.00	50.20	-1	451	-0.22%
2021/10/15	0	0.00	1	49.80	49.85	-1	457	-0.22%
2021/10/13	1	49.90	2	50.00	49.90	-1	464	-0.22%
2021/10/12	1	50.20	0	0.00	50.40	1	479	0.21%
2021/10/07	0	0.00	3	50.30	50.00	-3	483	-0.62%
2021/10/06	1	49.60	0	0.00	49.60	1	484	0.21%
2021/10/05	1.6	49.63	0	0.00	50.30	1.6	483	0.32%
2021/10/04	3	49.97	0	0.00	50.70	3	475	0.63%
2021/09/28	1	49.05	0	0.00	49.45	1	451	0.22%
2021/09/10	1	47.70	0	0.00	47.70	1	516	0.19%
2021/09/07	0	0.00	1	48.35	48.40	-1	542	-0.18%
2021/09/06	2	48.55	0	0.00	48.60	2	553	0.36%
2021/09/02	0.1	48.80	0	0.00	48.55	0.1	565	0.01%
2021/08/24	2	48.60	0	0.00	48.65	2	667	0.30%
2021/08/18	0	0.00	2	47.50	47.75	-2	755	-0.26%
2021/08/16	0	0.00	1	47.75	47.85	-1	804	-0.12%
2021/08/13	1	48.40	0	0.00	48.55	1	836	0.12%
2021/08/12	1	48.95	0	0.00	49.25	1	844	0.12%
2021/08/11	1	48.70	1	48.60	48.60	0	873	0.00%
2021/08/06	1	50.00	0	0.00	50.00	1	950	0.11%
2021/07/16	1	52.80	0	0.00	52.40	1	1,748	0.06%
2021/07/12	2	51.35	0	0.00	51.60	2	1,938	0.10%
2021/06/18	1	51.90	0	0.00	51.50	1	1,943	0.05%
2021/06/15	1	52.50	0	0.00	52.70	1	1,930	0.05%
2021/06/09	0	0.00	2	54.10	53.50	-2	1,936	-0.10%
2021/06/02	0	0.00	1	54.90	56.90	-1	1,996	-0.05%
2021/06/01	1	54.90	0	0.00	55.00	1	1,961	0.05%
2021/05/27	5	56.40	0	0.00	56.20	5	1,926	0.26%
2021/05/26	0	0.00	1	58.00	57.70	-1	1,914	-0.05%
2021/05/25	0	0.00	1	55.60	55.50	-1	1,868	-0.05%
2021/05/24	1	56.10	1	56.10	55.60	0	1,855	0.00%
2021/05/21	1	55.40	0	0.00	54.90	1	1,833	0.05%
2021/05/20	0	0.00	1	53.00	53.00	-1	1,807	-0.06%
2021/05/17	0	0.00	3	50.10	49.50	-3	1,738	-0.17%
2021/05/12	3	51.20	1	51.50	51.30	2	1,644	0.12%
2021/05/11	2	59.40	0	0.00	56.80	2	1,569	0.13%
2021/05/07	0	0.00	1	56.00	56.20	-1	1,476	-0.07%
2021/05/06	0	0.00	2	56.10	56.20	-2	1,464	-0.14%
2021/05/04	0	0.00	3	55.10	56.40	-3	1,426	-0.21%
2021/05/03	8	58.94	0	0.00	58.70	8	1,363	0.59%
2021/04/29	0	0.00	5	59.10	58.00	-5	1,298	-0.38%
2021/04/28	1	59.60	11	59.32	59.80	-10	1,242	-0.81%
2021/04/27	0	0.00	4	56.50	57.60	-4	1,160	-0.34%
2021/04/26	0	0.00	2	56.40	56.60	-2	1,110	-0.18%
2021/04/23	1	53.70	0	0.00	54.80	1	1,063	0.09%
2021/04/22	2	56.20	0	0.00	55.10	2	1,046	0.19%
2021/04/21	3	54.37	11	54.72	54.50	-8	952	-0.84%
2021/04/19	7	51.70	2	51.40	51.70	5	817	0.61%
2021/04/16	2	50.20	0	0.00	50.50	2	778	0.26%
2021/04/13	0	0.00	5	48.81	48.25	-5	743	-0.67%
2021/04/09	1	47.60	0	0.00	47.55	1	713	0.14%
2021/04/06	1	47.40	0	0.00	47.35	1	762	0.13%
2021/03/29	5	46.95	0	0.00	47.15	5	761	0.66%
2021/03/22	0	0.00	1	47.00	47.20	-1	819	-0.12%
2021/03/18	0	0.00	4	47.45	47.40	-4	811	-0.49%
2021/03/17	5	47.23	0	0.00	47.05	5	811	0.62%
2021/03/15	1	46.80	0	0.00	46.80	1	807	0.12%
2021/03/11	0	0.00	10	48.29	47.80	-10	788	-1.27%
2021/03/10	4	47.60	0	0.00	48.10	4	772	0.52%
2021/03/09	10	48.00	0	0.00	47.05	10	746	1.34%
2021/02/22	0	0.00	8	45.83	46.30	-8	682	-1.17%
2021/02/19	3	45.55	0	0.00	45.55	3	677	0.44%
2021/02/04	1	45.00	0	0.00	45.10	1	689	0.14%
2021/01/18	1	45.40	0	0.00	45.60	1	626	0.16%
2021/01/15	3	46.65	3	46.20	46.35	0	617	0.00%
2021/01/12	3	46.25	0	0.00	45.80	3	598	0.50%
2021/01/05	4	46.50	0	0.00	46.45	4	555	0.72%
2020/12/30	3	47.15	0	0.00	47.40	3	529	0.57%
2020/12/29	0	0.00	2	47.80	47.55	-2	515	-0.39%
2020/12/28	0	0.00	1	45.75	46.20	-1	463	-0.22%
2020/12/25	1	45.55	1	45.80	45.55	0	451	0.00%
2020/12/22	3	47.10	3	46.05	45.95	0	428	0.00%
2020/12/21	3	45.50	0	0.00	47.40	3	381	0.79%
2020/12/03	0	0.00	1	45.10	45.00	-1	347	-0.29%
2020/11/27	1	45.10	0	0.00	45.15	1	338	0.30%
2020/11/18	1	45.15	0	0.00	45.15	1	308	0.32%
2020/11/13	3	44.50	6	44.70	44.95	-3	303	-0.99%
2020/11/12	0	0.00	1	44.20	44.05	-1	294	-0.34%
2020/10/29	0	0.00	1	43.30	43.25	-1	290	-0.34%
2020/10/16	0	0.00	2	42.30	42.15	-2	302	-0.66%
2020/09/25	1	41.95	0	0.00	41.85	1	379	0.26%
2020/08/04	0	0.00	1	41.50	41.50	-1	368	-0.27%
2020/07/24	0	0.00	1	43.00	42.90	-1	351	-0.28%
2020/07/21	0	0.00	5	43.79	43.90	-5	332	-1.51%
2020/07/20	3	42.32	0	0.00	42.30	3	320	0.94%
2020/07/17	2	43.18	0	0.00	43.10	2	316	0.63%
2020/07/15	1	42.95	0	0.00	43.20	1	317	0.31%
2020/07/10	2	44.10	0	0.00	44.25	2	314	0.64%
2020/07/06	0	0.00	2	44.50	44.55	-2	295	-0.68%
2020/06/19	2	44.75	0	0.00	44.75	2	292	0.68%
2020/06/18	1	45.65	0	0.00	45.60	1	292	0.34%
2020/06/17	1	45.50	0	0.00	45.70	1	293	0.34%
2020/06/12	0	0.00	3	44.30	45.00	-3	321	-0.93%
2020/06/10	3	47.05	0	0.00	46.95	3	321	0.93%
2020/06/09	2	47.80	0	0.00	47.50	2	334	0.60%
2020/06/03	5	45.45	0	0.00	45.55	5	337	1.48%
2020/05/13	0	0.00	1	44.55	44.80	-1	349	-0.29%
2020/04/07	0	0.00	12	42.10	42.10	-12	415	-2.89%
2020/04/01	0	0.00	3	42.00	41.95	-3	412	-0.73%
2020/03/31	12	40.80	0	0.00	40.40	12	406	2.96%
2020/03/12	0	0.00	1	46.00	45.05	-1	377	-0.26%
2020/03/11	1	47.20	0	0.00	47.00	1	368	0.27%
2020/01/30	2	52.10	0	0.00	49.60	2	333	0.60%
2020/01/09	1	50.70	0	0.00	50.70	1	294	0.34%
2020/01/07	1	50.50	0	0.00	50.70	1	302	0.33%
2019/12/31	1	50.90	0	0.00	50.90	1	300	0.33%
2019/12/30	1	51.00	0	0.00	51.00	1	299	0.33%
2019/12/24	0	0.00	2	51.40	51.40	-2	294	-0.68%
2019/12/18	2	50.45	0	0.00	50.50	2	274	0.73%
2019/11/27	0	0.00	0.4	50.80	50.80	-0.4	291	-0.13%
2019/11/26	0	0.00	1	50.40	50.20	-1	289	-0.35%
2019/08/30	1	51.40	0	0.00	51.10	1	381	0.26%
2019/07/17	0.1	53.90	0	0.00	53.80	0.1	428	0.02%
2019/06/24	1	56.20	0	0.00	56.00	1	319	0.31%
2019/01/30	0	0.00	2	55.90	55.90	-2	293	-0.68%
2019/01/21	0	0.00	2	52.70	53.20	-2	279	-0.71%
2019/01/15	2	53.00	0	0.00	52.80	2	284	0.70%
2019/01/14	2	52.70	0	0.00	52.60	2	286	0.70%
2019/01/10	0	0.00	3	50.10	50.10	-3	334	-0.90%
2018/12/28	3	46.85	0	0.00	46.90	3	389	0.77%
2018/12/05	1	46.20	0	0.00	46.30	1	417	0.24%
2018/11/23	0	0.00	2	45.60	45.45	-2	424	-0.47%
2018/10/30	1	43.00	0	0.00	43.05	1	506	0.20%
2018/10/29	1	42.50	0	0.00	43.45	1	512	0.20%
2018/08/24	3	50.50	0	0.00	50.70	3	348	0.86%
2018/08/20	2	50.60	0	0.00	51.00	2	336	0.59%
2018/07/23	0	0.00	5	58.86	57.70	-5	212	-2.35%
2018/07/12	1	58.20	0	0.00	58.20	1	205	0.49%
2018/05/29	5	60.90	0	0.00	61.00	5	271	1.84%
2018/04/17	6	60.80	0	0.00	60.40	6	361	1.66%
2018/04/02	0.1	60.50	0	0.00	60.50	0.1	377	0.01%
2018/03/29	0	61.90	0	0.00	60.60	0	397	0.00%
2018/03/21	0	61.00	0	0.00	61.00	0	406	0.01%
2018/01/30	0.2	61.40	0	0.00	61.30	0.2	402	0.05%
2018/01/15	0	0.00	9	63.00	63.40	-9	352	-2.55%
2018/01/09	0	0.00	1	63.20	63.00	-1	368	-0.27%