南僑 (1702)-兆豐-寶成券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
62.5
漲跌
▲1.5
漲幅
+2.46%
成交量
1,813張
產業
上市食品類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	62.40	0	0.00	62.50	0.1	969	0.01%
2024/04/26	0	0.00	0	60.50	62.00	0	913	0.00%
2024/04/25	0	59.45	0	0.00	59.80	0	879	0.00%
2024/04/24	0	59.62	11	59.74	59.50	-11	868	-1.26%
2024/04/23	0	0.00	2	59.90	60.50	-2	830	-0.24%
2024/04/10	0	0.00	0.1	57.70	57.80	-0.1	677	-0.01%
2024/04/01	0	0.00	4	58.48	58.60	-4	660	-0.61%
2024/03/27	3	57.50	0	0.00	57.80	3	634	0.47%
2024/03/14	0	56.50	0	0.00	56.70	0	546	0.00%
2024/03/04	0.1	55.20	0	0.00	55.00	0.1	465	0.02%
2024/02/29	0	0.00	4	54.70	54.70	-4	453	-0.88%
2024/02/26	0	0.00	4	54.60	54.30	-4	442	-0.90%
2024/01/23	0	0.00	2	51.00	51.00	-2	362	-0.55%
2024/01/11	0	0.00	2	51.00	51.50	-2	362	-0.55%
2024/01/10	0	0.00	1	50.70	50.40	-1	360	-0.28%
2024/01/09	0	0.00	2	50.80	50.80	-2	362	-0.55%
2023/12/28	2	50.65	0	0.00	50.80	2	365	0.55%
2023/12/26	2	50.70	1	50.90	51.00	1	379	0.26%
2023/12/25	1	50.90	4	51.00	50.90	-3	375	-0.80%
2023/10/24	5	49.95	0	0.00	50.20	5	373	1.34%
2023/10/17	0	0.00	4	50.50	50.60	-4	460	-0.87%
2023/10/12	0	0.00	0.4	50.30	50.60	-0.4	467	-0.08%
2023/10/06	1	49.90	0	0.00	49.75	1	455	0.22%
2023/10/03	0	0.00	0.1	50.00	50.20	-0.1	454	-0.02%
2023/09/25	0	0.00	2	49.50	49.70	-2	442	-0.45%
2023/09/22	2.1	48.80	0	0.00	48.85	2.1	433	0.48%
2023/09/21	0	0.00	0.3	49.50	49.15	-0.3	433	-0.07%
2023/09/08	0	47.65	0	0.00	47.65	0	447	0.00%
2023/09/01	0.1	47.90	0	0.00	47.75	0.1	463	0.01%
2023/08/24	0.4	47.80	0	0.00	47.70	0.4	507	0.07%
2023/08/18	0.1	47.75	0	0.00	47.35	0.1	534	0.01%
2023/08/15	0.1	47.75	0	0.00	47.80	0.1	557	0.01%
2023/08/14	0.1	48.15	0	0.00	47.30	0.1	558	0.01%
2023/08/11	0.1	48.45	0	0.00	48.05	0.1	562	0.02%
2023/08/01	0	0.00	1	48.80	49.15	-1	613	-0.16%
2023/07/31	0	0.00	0.2	49.47	48.90	-0.2	627	-0.03%
2023/07/27	0	0.00	4	50.60	50.70	-4	648	-0.62%
2023/07/26	0	0.00	0.5	49.95	49.95	-0.5	625	-0.07%
2023/07/24	2	49.30	0	0.00	48.45	2	585	0.34%
2023/07/21	0.2	48.90	0	0.00	49.10	0.2	566	0.04%
2023/07/14	0.1	47.30	0	0.00	46.90	0.1	518	0.01%
2023/07/12	0	0.00	1	46.85	46.80	-1	523	-0.19%
2023/07/07	0	0.00	5	47.23	47.00	-5	530	-0.94%
2023/06/29	0.1	47.90	0	0.00	47.90	0.1	525	0.01%
2023/06/19	0.1	47.65	0	0.00	47.70	0.1	512	0.02%
2023/06/16	0.1	48.35	0	0.00	47.90	0.1	509	0.01%
2023/06/12	0.1	48.80	0	0.00	48.70	0.1	484	0.01%
2023/06/06	0.1	49.05	2	49.00	48.95	-1.9	469	-0.40%
2023/05/22	0	0.00	14	51.66	51.70	-14	422	-3.31%
2023/05/09	1	51.50	1	50.90	50.80	0	351	0.00%
2023/05/08	1	51.00	1	51.00	51.10	0	343	0.00%
2023/05/05	3	50.05	2	49.95	50.70	1	331	0.30%
2023/05/04	0	0.00	3	50.80	50.40	-3	319	-0.94%
2023/04/07	0	0.00	2	47.20	47.20	-2	233	-0.86%
2023/03/01	0	46.80	0	0.00	46.60	0	216	0.00%
2023/02/17	1	45.90	0	0.00	46.05	1	195	0.51%
2023/02/08	1	46.00	0	0.00	46.25	1	188	0.53%
2022/10/20	0	0.00	1	43.30	43.30	-1	161	-0.62%
2022/10/13	0	0.00	2	42.60	42.55	-2	166	-1.20%
2022/08/26	0	0.00	0.1	46.50	46.40	-0.1	204	-0.05%
2022/06/27	1	46.55	0	0.00	46.25	1	320	0.31%
2022/06/24	1	46.30	0	0.00	46.45	1	318	0.31%
2022/06/13	0	0.00	0.2	45.60	45.50	-0.2	326	-0.05%
2022/06/10	0	0.00	2	45.95	45.95	-2	329	-0.61%
2022/06/01	2	47.68	10	47.65	47.70	-8	342	-2.34%
2022/04/15	1	48.40	1	49.25	49.65	0	368	0.00%
2022/04/12	1	48.00	0	0.00	47.90	1	345	0.29%
2022/04/07	1	48.55	0	0.00	48.40	1	354	0.28%
2022/04/06	1	48.60	0	0.00	48.70	1	359	0.28%
2022/03/25	0	48.90	0	0.00	48.90	0	376	0.00%
2022/03/17	1	48.55	0	0.00	48.65	1	367	0.27%
2022/03/07	2	48.68	0	0.00	48.70	2	350	0.57%
2022/03/02	0	0.00	1	49.60	49.60	-1	355	-0.28%
2022/02/25	1	49.05	0	0.00	49.00	1	364	0.27%
2022/02/21	2	50.10	0	0.00	50.30	2	366	0.55%
2022/01/21	1	49.70	1	49.35	49.40	0	350	0.00%
2022/01/14	1	49.70	0	0.00	49.90	1	376	0.27%
2022/01/11	0	0.00	0	49.85	49.95	0	449	0.00%
2022/01/07	1	49.75	0	0.00	49.75	1	454	0.22%
2022/01/05	1	49.65	0	0.00	49.80	1	461	0.22%
2021/12/07	0	0.00	1	49.00	48.90	-1	560	-0.18%
2021/12/06	1	48.90	0	0.00	48.90	1	559	0.18%
2021/11/09	0	0.00	1	48.60	48.70	-1	545	-0.18%
2021/11/03	1	48.85	0	0.00	49.05	1	567	0.18%
2021/10/27	1	49.40	0	0.00	49.10	1	548	0.18%
2021/10/22	3	50.00	2	49.80	49.80	1	540	0.19%
2021/10/21	3	50.67	2	51.20	51.20	1	522	0.19%
2021/10/20	2	51.70	2	52.10	51.80	0	490	0.00%
2021/10/19	1	51.10	0	0.00	51.10	1	462	0.22%
2021/10/07	1	50.00	0	0.00	50.00	1	483	0.21%
2021/09/29	0	0.00	1	49.40	48.65	-1	428	-0.23%
2021/09/16	0	0.00	2	48.80	48.80	-2	485	-0.41%
2021/09/08	3	47.90	0	0.00	47.55	3	533	0.56%
2021/09/02	0.1	48.80	0	0.00	48.55	0.1	565	0.02%
2021/08/30	0	0.00	0	48.65	48.70	0	586	0.00%
2021/08/23	1	47.60	0	0.00	47.75	1	681	0.15%
2021/08/19	0	0.00	15	47.20	47.05	-15	707	-2.12%
2021/08/16	0	0.00	15	47.84	47.85	-15	804	-1.87%
2021/08/11	4	48.60	0	0.00	48.60	4	873	0.46%
2021/07/28	0	0.00	3	51.00	50.50	-3	1,211	-0.25%
2021/07/22	1	51.50	0	0.00	51.20	1	1,506	0.07%
2021/07/13	1	51.70	0	0.00	51.60	1	1,910	0.05%
2021/07/06	7	50.94	0	0.00	50.90	7	1,988	0.35%
2021/06/28	1	51.00	0	0.00	51.20	1	1,956	0.05%
2021/06/25	0	0.00	1	51.80	51.70	-1	1,955	-0.05%
2021/06/22	0	0.00	1	51.70	51.70	-1	1,953	-0.05%
2021/06/21	1	51.80	0	0.00	51.80	1	1,950	0.05%
2021/06/18	2	51.80	0	0.00	51.50	2	1,943	0.10%
2021/06/15	0	0.00	1	52.80	52.70	-1	1,930	-0.05%
2021/06/11	6	53.20	0	0.00	53.20	6	1,926	0.31%
2021/06/02	1	55.00	5	56.66	56.90	-4	1,996	-0.20%
2021/05/31	1	57.00	8	56.71	56.90	-7	1,949	-0.36%
2021/05/28	3	56.30	0	0.00	56.50	3	1,932	0.16%
2021/05/21	0	0.00	2	54.95	54.90	-2	1,833	-0.11%
2021/05/18	1	53.20	0.1	52.40	53.30	1	1,771	0.05%
2021/05/17	0.1	49.10	1.1	48.57	49.50	-1.1	1,738	-0.06%
2021/05/14	0.1	51.70	2	52.20	51.30	-1.9	1,700	-0.11%
2021/05/13	1	51.60	0	0.00	51.70	1	1,678	0.06%
2021/05/12	0	0.00	1	55.50	51.30	-1	1,644	-0.06%
2021/05/11	1	57.03	1.2	58.85	56.80	-0.2	1,569	-0.01%
2021/05/10	0	0.00	7	58.23	59.00	-7	1,516	-0.46%
2021/05/06	1.2	56.38	1	56.00	56.20	0.2	1,464	0.01%
2021/05/04	0	0.00	1	56.30	56.40	-1	1,426	-0.07%
2021/05/03	5	58.70	8	58.41	58.70	-3	1,363	-0.22%
2021/04/29	2	58.40	2	58.50	58.00	0	1,298	0.00%
2021/04/28	6	59.02	1	58.40	59.80	5	1,242	0.40%
2021/04/27	0	0.00	1	57.50	57.60	-1	1,160	-0.09%
2021/04/26	2	55.65	0	0.00	56.60	2	1,110	0.18%
2021/04/22	1	55.30	2.3	56.47	55.10	-1.3	1,046	-0.13%
2021/04/21	1	55.00	1	54.10	54.50	0	952	0.00%
2021/04/20	0	0.00	2	52.00	51.90	-2	837	-0.24%
2021/04/19	0.1	51.80	0	0.00	51.70	0.1	817	0.01%
2021/04/16	2	49.85	4	49.95	50.50	-2	778	-0.26%
2021/03/31	1	47.50	0	0.00	47.55	1	772	0.13%
2021/03/29	0	0.00	1	47.10	47.15	-1	761	-0.13%
2021/03/18	2	47.38	12	47.20	47.40	-10	811	-1.23%
2021/03/17	0	0.00	1	47.20	47.05	-1	811	-0.12%
2021/03/15	1	46.90	0	0.00	46.80	1	807	0.12%
2021/03/09	11	47.99	13	47.66	47.05	-2	746	-0.27%
2021/03/08	1	46.60	0	0.00	46.65	1	708	0.14%
2021/02/22	1	46.20	0	0.00	46.30	1	682	0.15%
2021/01/22	5	44.85	0	0.00	45.35	5	670	0.75%
2021/01/05	0	0.00	10	46.59	46.45	-10	555	-1.80%
2020/12/30	1	47.20	0	0.00	47.40	1	529	0.19%
2020/12/22	10	46.13	0	0.00	45.95	10	428	2.33%
2020/12/15	1	44.30	0	0.00	44.20	1	369	0.27%
2020/12/11	1	44.90	0	0.00	44.90	1	365	0.27%
2020/12/02	3	44.70	0	0.00	44.70	3	345	0.87%
2020/11/26	0	0.00	1	45.10	45.50	-1	335	-0.30%
2020/11/19	5	45.77	0	0.00	45.75	5	317	1.58%
2020/11/12	0	0.00	4	44.30	44.05	-4	294	-1.36%
2020/11/11	1	44.25	0	0.00	44.40	1	295	0.34%
2020/11/10	0	0.00	1	43.95	44.00	-1	288	-0.35%
2020/10/23	4	42.98	0	0.00	43.05	4	297	1.34%
2020/10/22	6	43.20	0	0.00	42.60	6	303	1.98%
2020/10/21	8	43.76	2	44.15	43.65	6	299	2.00%
2020/08/11	12	41.95	0	0.00	42.00	12	377	3.18%
2020/07/29	6	41.80	0	0.00	41.55	6	364	1.65%
2020/07/22	0	0.00	3	44.50	44.00	-3	344	-0.87%
2020/07/16	1.2	43.50	0	0.00	43.25	1.2	320	0.37%
2020/07/15	1	43.05	0	0.00	43.20	1	317	0.31%
2020/07/10	1	44.40	0	0.00	44.25	1	314	0.32%
2020/07/01	2	44.40	1	44.60	44.60	1	289	0.35%
2020/06/19	0	0.00	0.2	45.80	44.75	-0.2	292	-0.08%
2020/06/02	0	0.00	1	45.45	45.20	-1	334	-0.30%
2020/05/25	0	44.75	0	0.00	44.50	0	330	0.00%
2020/05/06	1	44.05	0	0.00	44.05	1	360	0.28%
2020/04/17	1	43.65	0	0.00	43.20	1	430	0.23%
2020/04/10	2	42.15	0	0.00	42.15	2	415	0.48%
2020/04/09	0	0.00	1	42.20	42.15	-1	416	-0.24%
2020/04/01	0	0.00	1	41.90	41.95	-1	412	-0.24%
2020/03/27	1	39.80	0	0.00	39.85	1	410	0.24%
2020/03/19	1	34.85	0	0.00	34.90	1	408	0.24%
2020/03/13	6	41.35	0	0.00	41.80	6	388	1.54%
2020/03/12	0.4	45.20	0	0.00	45.05	0.4	377	0.09%
2020/03/03	0	0.00	2	49.05	49.00	-2	353	-0.57%
2020/02/11	1	48.80	0	0.00	48.85	1	329	0.30%
2020/02/07	0	0.00	1	48.85	48.75	-1	330	-0.30%
2020/02/05	0	0.00	1	48.45	48.50	-1	328	-0.30%
2020/02/04	1	48.45	0	0.00	48.40	1	340	0.29%
2020/01/31	1	49.65	0	0.00	49.60	1	340	0.29%
2020/01/30	5	55.00	5	53.00	49.60	0	333	0.00%
2020/01/07	1	50.60	0	0.00	50.70	1	302	0.33%
2020/01/03	0	0.00	1	51.20	51.10	-1	302	-0.33%
2019/12/24	0	0.00	2	51.60	51.40	-2	294	-0.68%
2019/12/23	0	0.00	4	50.55	50.80	-4	287	-1.39%
2019/12/20	0	0.00	1	50.40	50.30	-1	282	-0.35%
2019/11/19	0	0.00	1	49.95	49.80	-1	279	-0.36%
2019/11/18	0	0.00	3	50.00	50.00	-3	282	-1.06%
2019/11/11	0	0.00	1	49.65	49.65	-1	277	-0.36%
2019/11/06	1	49.50	0	0.00	49.70	1	283	0.35%
2019/11/01	1	49.30	0	0.00	49.30	1	277	0.36%
2019/10/31	1	49.45	0	0.00	49.60	1	262	0.38%
2019/10/30	3	49.52	4	49.65	49.45	-1	256	-0.39%
2019/10/29	2	50.00	0	0.00	49.95	2	245	0.81%
2019/10/25	1	50.60	0	0.00	50.60	1	248	0.40%
2019/09/19	0	0.00	1	50.10	50.30	-1	326	-0.31%
2019/09/18	1	49.80	0	0.00	49.60	1	352	0.28%
2019/09/16	1	50.60	0	0.00	50.60	1	352	0.28%
2019/09/05	1	51.80	0	0.00	51.70	1	378	0.26%
2019/08/21	0	0.00	1	52.10	51.50	-1	418	-0.24%
2019/08/13	1	50.80	0	0.00	50.60	1	434	0.23%
2019/08/12	1	51.90	0	0.00	51.80	1	429	0.23%
2019/07/30	2	52.50	0	0.00	52.60	2	429	0.47%
2019/07/19	10	53.90	0	0.00	53.70	10	425	2.35%
2019/07/10	0	0.00	2	55.20	56.00	-2	420	-0.48%
2019/07/09	4	55.90	0	0.00	55.80	4	417	0.96%
2019/07/01	2	54.90	0	0.00	55.00	2	388	0.51%
2019/06/18	0	0.00	1	54.70	54.90	-1	275	-0.36%
2019/06/05	2	53.95	0	0.00	53.70	2	260	0.77%
2019/05/28	0	0.00	5	52.00	52.00	-5	240	-2.08%
2019/05/21	2	52.00	0	0.00	51.80	2	226	0.88%
2019/04/26	3	53.07	0	0.00	53.30	3	282	1.06%
2019/04/19	3	53.60	0	0.00	53.60	3	313	0.96%
2019/04/12	2	53.75	0	0.00	54.10	2	334	0.60%
2019/03/25	0	53.10	0	0.00	53.10	0	328	0.00%
2019/03/22	1	53.70	0	0.00	53.50	1	329	0.30%
2019/02/22	1	54.80	0	0.00	54.50	1	317	0.31%
2019/01/22	0	0.00	1	54.20	54.00	-1	286	-0.35%
2019/01/21	0	0.00	2	52.70	53.20	-2	279	-0.71%
2019/01/15	2	52.00	2	52.70	52.80	0	284	0.00%
2019/01/09	2	48.00	0	0.00	48.30	2	327	0.61%
2018/12/26	1	47.55	0	0.00	46.80	1	400	0.25%
2018/11/06	2	45.55	0	0.00	45.20	2	513	0.39%
2018/10/19	1	41.10	0	0.00	43.05	1	524	0.19%
2018/10/12	0	0.00	2	45.40	45.00	-2	454	-0.44%
2018/10/11	2	45.75	1	46.20	45.75	1	438	0.23%
2018/08/03	1	55.00	0	0.00	55.50	1	281	0.36%
2018/07/31	1	55.90	1	55.80	56.80	0	256	0.00%
2018/06/28	1	60.90	0	0.00	60.70	1	203	0.49%
2018/06/21	1	61.40	0	0.00	61.50	1	216	0.46%
2018/06/13	0	0.00	2	61.95	61.90	-2	231	-0.86%
2018/05/28	1	61.00	0	0.00	61.00	1	271	0.37%
2018/05/21	1	62.10	1	61.80	61.60	0	267	0.00%
2018/04/25	1	60.20	0	0.00	60.20	1	321	0.31%
2018/03/30	0	0.00	1	60.90	60.90	-1	395	-0.25%
2018/03/27	1	60.80	0	0.00	60.60	1	399	0.25%
2018/03/23	0	61.00	0	0.00	60.20	0	401	0.00%
2018/03/20	1	61.20	0	0.00	61.40	1	404	0.25%
2018/03/16	0	63.00	0	0.00	61.80	0	415	0.00%
2018/03/14	1	62.20	0	0.00	62.20	1	413	0.24%
2018/03/09	1	61.80	0	0.00	61.50	1	393	0.25%
2018/01/17	0.5	64.90	0	0.00	65.00	0.5	371	0.13%