南僑 (1702)-陽信券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
62.5
漲跌
▲1.5
漲幅
+2.46%
成交量
1,813張
產業
上市食品類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	62.50	62.50	-1	969	-0.10%
2024/04/26	0	0.00	1	60.50	62.00	-1	913	-0.11%
2024/04/23	0	0.00	6	58.97	60.50	-6	830	-0.72%
2024/04/12	1	56.30	0	0.00	56.10	1	707	0.14%
2024/04/11	1	56.80	0	0.00	56.40	1	697	0.14%
2024/03/18	1	55.30	0	0.00	55.70	1	557	0.18%
2024/03/14	0	0.00	2	56.60	56.70	-2	546	-0.37%
2024/03/12	1	54.90	0	0.00	55.50	1	515	0.19%
2024/03/11	1	55.40	0	0.00	55.40	1	510	0.20%
2024/03/08	1	55.60	0	0.00	55.60	1	517	0.19%
2024/03/05	2	56.10	50	56.20	56.10	-48	476	-10.06%
2024/02/27	2	54.30	0	0.00	53.90	2	444	0.45%
2024/02/26	1	54.30	0	0.00	54.30	1	442	0.23%
2024/01/31	0	0.00	5	52.20	52.10	-5	391	-1.28%
2024/01/23	0	0.00	50	51.00	51.00	-50	362	-13.80%
2024/01/22	0	0.00	2	50.10	50.00	-2	354	-0.56%
2024/01/12	3	51.50	0	0.00	51.40	3	362	0.83%
2024/01/11	2	51.30	0	0.00	51.50	2	362	0.55%
2023/09/19	0	0.00	1	48.60	48.35	-1	411	-0.24%
2023/08/17	0	0.00	0	47.60	47.30	0	540	-0.01%
2023/08/04	0	0.00	5	48.30	48.55	-5	590	-0.85%
2023/07/28	3	49.73	0	0.00	49.50	3	649	0.46%
2023/07/27	2	50.65	0	0.00	50.70	2	648	0.31%
2023/07/21	0	0.00	2	49.40	49.10	-2	566	-0.35%
2023/07/10	1	46.90	0	0.00	46.90	1	530	0.19%
2023/07/07	2	47.00	0	0.00	47.00	2	530	0.38%
2023/05/04	0	0.00	1	51.20	50.40	-1	319	-0.31%
2023/03/06	0	0.00	2	47.70	47.80	-2	228	-0.87%
2023/02/17	2	45.90	0	0.00	46.05	2	195	1.02%
2023/02/10	2	46.00	0	0.00	45.80	2	195	1.02%
2023/02/02	0	0.00	1	46.50	46.50	-1	169	-0.59%
2022/12/06	1	44.30	0	0.00	44.20	1	140	0.71%
2022/10/17	0	0.00	2	42.60	42.70	-2	161	-1.24%
2022/10/06	1	43.40	0	0.00	43.50	1	168	0.59%
2022/09/29	0	0.00	1	44.85	44.10	-1	169	-0.59%
2022/09/28	1	42.80	0	0.00	42.70	1	167	0.60%
2022/07/21	0	0.00	1	45.30	45.40	-1	265	-0.38%
2022/07/14	1	44.60	0	0.00	44.65	1	280	0.36%
2022/01/05	0	0.00	1	49.70	49.80	-1	461	-0.22%
2021/10/27	1	49.10	0	0.00	49.10	1	548	0.18%
2021/10/04	0	0.00	3	50.00	50.70	-3	475	-0.63%
2021/08/12	1	48.80	0	0.00	49.25	1	844	0.12%
2021/07/30	1	50.70	0	0.00	50.50	1	1,168	0.09%
2021/07/26	1	51.40	0	0.00	51.40	1	1,342	0.07%
2021/06/25	100	51.80	0	0.00	51.70	100	1,955	5.11%
2021/05/21	2	55.00	0	0.00	54.90	2	1,833	0.11%
2021/05/17	6	50.90	6	50.10	49.50	0	1,738	0.00%
2021/05/14	0	0.00	6	51.40	51.30	-6	1,700	-0.35%
2021/05/13	6	51.80	0	0.00	51.70	6	1,678	0.36%
2021/05/11	2	56.80	0	0.00	56.80	2	1,569	0.13%
2021/05/10	0	0.00	1	59.00	59.00	-1	1,516	-0.07%
2021/05/07	4	56.00	0	0.00	56.20	4	1,476	0.27%
2021/05/06	0	0.00	2	56.60	56.20	-2	1,464	-0.14%
2021/05/05	4	55.80	2	56.40	56.20	2	1,436	0.14%
2021/04/22	0	0.00	5	55.20	55.10	-5	1,046	-0.48%
2021/04/20	0	0.00	5	51.50	51.90	-5	837	-0.60%
2021/04/15	0	0.00	5	48.75	48.90	-5	749	-0.67%
2021/04/14	0	0.00	2	47.95	48.65	-2	747	-0.27%
2021/04/09	5	47.55	0	0.00	47.55	5	713	0.70%
2021/04/01	10	47.30	0	0.00	47.40	10	767	1.30%
2021/03/31	0	0.00	1	47.45	47.55	-1	772	-0.13%
2021/03/30	1	47.05	0	0.00	47.10	1	766	0.13%
2021/03/26	0	0.00	1	47.50	47.15	-1	803	-0.12%
2021/03/25	1	46.80	0	0.00	47.00	1	823	0.12%
2021/03/24	0	0.00	1.2	46.97	46.80	-1.2	825	-0.14%
2021/03/09	2	47.30	0	0.00	47.05	2	746	0.27%
2021/02/23	0	0.00	1	46.75	46.75	-1	683	-0.15%
2021/01/07	2	46.35	0	0.00	46.15	2	575	0.35%
2020/11/11	0	0.00	3	44.28	44.40	-3	295	-1.02%
2020/11/06	0	0.00	1	43.30	43.20	-1	278	-0.36%
2020/11/04	1	42.90	0	0.00	43.15	1	285	0.35%
2020/11/03	0	0.00	1	43.05	43.05	-1	286	-0.35%
2020/11/02	1	42.70	0	0.00	42.80	1	289	0.35%
2020/10/29	0	0.00	1	43.15	43.25	-1	290	-0.34%
2020/10/21	0	0.00	3	43.75	43.65	-3	299	-1.00%
2020/10/06	0	0.00	4	42.75	42.80	-4	342	-1.17%
2020/09/18	1	43.00	0	0.00	43.15	1	370	0.27%
2020/09/11	0	0.00	1	42.80	42.75	-1	372	-0.27%
2020/08/25	1	42.40	0	0.00	42.30	1	396	0.25%
2020/08/04	1	41.55	0	0.00	41.50	1	368	0.27%
2020/07/29	1	41.70	0	0.00	41.55	1	364	0.27%
2020/07/14	1	43.80	0	0.00	43.70	1	310	0.32%
2020/07/10	1	44.45	0	0.00	44.25	1	314	0.32%
2020/07/09	1	44.85	0	0.00	45.10	1	311	0.32%
2020/07/07	1	44.60	0	0.00	44.60	1	303	0.33%
2020/05/25	1	44.00	0	0.00	44.50	1	330	0.30%
2020/05/04	3	44.70	0	0.00	44.20	3	365	0.82%
2020/04/23	2	41.80	0	0.00	42.20	2	436	0.46%
2020/01/15	0	0.00	0.1	50.90	50.70	-0.1	280	-0.03%
2019/10/08	0	0.00	5	50.22	50.50	-5	234	-2.13%
2019/10/07	0	0.00	2.3	49.81	49.80	-2.3	235	-0.97%
2019/07/04	0	0.00	2	55.65	55.30	-2	419	-0.48%
2019/07/03	3	55.80	3	55.20	55.20	0	417	0.00%
2019/07/01	1	56.20	1	54.90	55.00	0	388	0.00%
2018/12/04	0	0.00	1	46.75	46.70	-1	416	-0.24%
2018/12/03	1	47.50	0	0.00	47.55	1	415	0.24%
2018/09/11	7	51.44	0	0.00	51.60	7	364	1.92%
2018/09/05	0	0.00	5	52.60	52.60	-5	362	-1.38%
2018/09/03	0	52.10	0	0.00	52.00	0	354	0.01%
2018/08/27	0.2	51.70	0	0.00	51.50	0.2	350	0.06%
2018/08/23	0	51.70	0	0.00	51.50	0	343	0.01%
2018/08/20	0	0.00	1	51.10	51.00	-1	336	-0.30%
2018/08/13	0.4	55.90	0	0.00	55.10	0.4	288	0.14%
2018/08/03	1.1	55.25	0	0.00	55.50	1.1	281	0.39%
2018/08/02	1	55.80	0	0.00	55.80	1	271	0.37%
2018/07/31	1	56.70	0	0.00	56.80	1	256	0.39%
2018/07/30	2	56.90	0	0.00	56.80	2	228	0.88%
2018/06/01	0	61.30	0	0.00	61.30	0	275	0.02%
2018/05/29	0	60.80	0	0.00	61.00	0	271	0.01%
2018/04/24	1	60.10	0	0.00	60.50	1	329	0.30%
2018/04/09	0	61.90	0	0.00	61.00	0	370	0.00%
2018/03/30	0	60.90	0	0.00	60.90	0	395	0.00%
2018/03/20	0.2	61.40	0	0.00	61.40	0.2	404	0.04%
2018/03/12	0.1	62.40	0	0.00	62.50	0.1	403	0.02%
2018/03/07	0.2	61.80	0	0.00	60.40	0.2	389	0.05%
2018/02/09	0	0.00	6	59.87	59.90	-6	421	-1.42%
2018/01/26	1	62.20	0	0.00	62.50	1	400	0.25%
2018/01/25	1	62.80	0	0.00	62.80	1	397	0.25%
2018/01/23	1	63.80	0	0.00	64.40	1	392	0.25%
2018/01/18	0	0.00	1	65.60	65.30	-1	381	-0.26%
2018/01/17	0	0.00	2	64.90	65.00	-2	371	-0.54%
2018/01/08	1	62.70	0	0.00	62.60	1	378	0.26%
2018/01/02	0	0.00	1	63.90	63.60	-1	385	-0.26%