南僑 (1702)-國泰-館前券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
61.3
漲跌
▲0.5
漲幅
+0.82%
成交量
509張
產業
上市食品類股▼0.21%
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	4.1	61.15	61.30	-4.1	934	-0.44%
2024/04/30	15	61.11	6	61.00	60.80	9	936	0.96%
2024/04/29	7	61.71	3	61.30	61.50	4	937	0.43%
2024/04/26	15	60.93	19.2	61.10	62.00	-4.2	913	-0.46%
2024/04/25	2	59.30	3.1	59.90	59.80	-1.1	879	-0.12%
2024/04/24	6.1	59.59	22	59.44	59.50	-16	868	-1.84%
2024/04/23	7	59.16	26.3	59.54	60.50	-19.3	830	-2.33%
2024/04/22	20	55.80	0	0.00	56.00	20	735	2.72%
2024/04/19	0	0.00	1.3	55.89	55.80	-1.3	728	-0.18%
2024/04/18	0	0.00	1	56.30	56.20	-1	722	-0.14%
2024/04/17	1.1	55.58	0	0.00	55.60	1.1	725	0.15%
2024/04/16	0	55.25	1	55.40	55.30	-1	719	-0.14%
2024/04/15	2	56.05	0	0.00	56.10	2	708	0.28%
2024/04/12	2	56.15	0	0.00	56.10	2	707	0.28%
2024/04/11	3	56.57	0	0.00	56.40	3	697	0.43%
2024/04/09	7.1	57.72	0	0.00	57.70	7.1	674	1.05%
2024/04/08	0	0.00	1	58.50	58.30	-1	672	-0.15%
2024/04/03	1	58.50	5	58.60	58.80	-4	671	-0.60%
2024/04/01	0	0.00	1	58.60	58.60	-1	660	-0.15%
2024/03/29	2	57.05	4	57.58	57.30	-2	644	-0.31%
2024/03/28	0	0.00	2	58.00	58.20	-2	641	-0.31%
2024/03/27	1	57.60	1	57.80	57.80	0	634	0.00%
2024/03/26	2	57.45	0	0.00	57.50	2	635	0.31%
2024/03/25	10	57.77	0.1	57.70	57.70	9.9	626	1.58%
2024/03/22	27	58.21	2	58.20	58.20	25	621	4.02%
2024/03/21	0	0.00	79.1	58.39	58.30	-79.1	610	-12.94%
2024/03/20	0.1	56.50	0.1	56.31	56.70	0	569	0.00%
2024/03/19	11	55.95	0	0.00	56.20	11	563	1.95%
2024/03/18	50	55.79	0	0.00	55.70	50	557	8.97%
2024/03/15	9	55.68	2	56.10	55.70	7	553	1.27%
2024/03/14	6	56.33	8	57.00	56.70	-2	546	-0.37%
2024/03/13	8	56.46	12.2	56.69	57.00	-4.2	540	-0.78%
2024/03/12	1.1	54.99	5.6	55.42	55.50	-4.5	515	-0.88%
2024/03/11	1	55.40	0	0.00	55.40	1	510	0.20%
2024/03/08	1.1	56.13	2	55.80	55.60	-0.9	517	-0.17%
2024/03/07	1	57.00	2	56.65	56.50	-1	510	-0.20%
2024/03/06	0	55.90	0.1	57.00	56.00	-0.1	498	-0.03%
2024/03/05	1	55.70	2.3	55.61	56.10	-1.3	476	-0.26%
2024/03/04	0.2	54.90	1	55.10	55.00	-0.8	465	-0.17%
2024/03/01	3.1	54.86	0	54.80	54.90	3.1	457	0.68%
2024/02/29	0	0.00	14.2	54.91	54.70	-14.2	453	-3.13%
2024/02/27	0	0.00	1	54.50	53.90	-1	444	-0.23%
2024/02/26	0	0.00	1	54.50	54.30	-1	442	-0.23%
2024/02/23	0	0.00	0.2	54.20	54.10	-0.2	443	-0.05%
2024/02/22	7	54.93	15	55.13	54.60	-8	439	-1.82%
2024/02/21	0	0.00	14	54.60	54.60	-14	418	-3.36%
2024/02/20	0.1	51.90	0.4	52.40	52.50	-0.3	387	-0.08%
2024/02/19	0	0.00	2	51.85	52.10	-2	388	-0.51%
2024/02/16	0	0.00	2	51.60	51.80	-2	394	-0.51%
2024/02/05	0	0.00	0.7	51.80	51.80	-0.7	397	-0.19%
2024/02/02	1	52.40	0	0.00	52.60	1	392	0.26%
2024/02/01	5	52.10	1	52.00	52.70	4	395	1.01%
2024/01/31	0	0.00	1	52.30	52.10	-1	391	-0.26%
2024/01/30	0	0.00	9.3	51.90	52.50	-9.3	390	-2.38%
2024/01/26	0	0.00	0.2	51.40	51.60	-0.2	371	-0.05%
2024/01/25	0	0.00	0.5	51.33	51.50	-0.5	370	-0.12%
2024/01/24	0	0.00	1	51.40	51.40	-1	368	-0.27%
2024/01/23	0	0.00	2	50.90	51.00	-2	362	-0.55%
2024/01/19	1	50.00	0	0.00	50.10	1	353	0.28%
2024/01/18	2	49.98	1	50.20	50.30	1	357	0.29%
2024/01/17	1	50.10	4	50.35	50.20	-3	355	-0.84%
2024/01/16	6.1	50.40	0	0.00	50.60	6.1	352	1.72%
2024/01/12	1	51.50	0.2	51.40	51.40	0.9	362	0.23%
2024/01/11	0	0.00	14.2	51.45	51.50	-14.2	362	-3.92%
2024/01/10	4	50.40	0	0.00	50.40	4	360	1.11%
2024/01/05	5	50.70	1	50.70	50.80	4	359	1.11%
2024/01/04	0	0.00	1	51.00	50.90	-1	372	-0.28%
2024/01/03	0	0.00	3.1	51.00	51.10	-3.1	374	-0.83%
2024/01/02	0	0.00	10	51.00	50.90	-10	371	-2.69%
2023/12/29	1	50.70	9	50.80	50.80	-8	365	-2.19%
2023/12/28	0	0.00	2	50.70	50.80	-2	365	-0.55%
2023/12/27	0	0.00	1.1	50.79	50.70	-1.1	366	-0.30%
2023/12/26	1	50.90	0	0.00	51.00	1	379	0.26%
2023/12/25	0.1	50.90	2	50.85	50.90	-1.9	375	-0.50%
2023/12/22	0.1	50.50	3.5	50.46	50.50	-3.4	366	-0.92%
2023/12/21	10	50.25	3	50.47	50.10	7	366	1.91%
2023/12/20	0.1	49.90	0	0.00	50.00	0.1	366	0.01%
2023/12/19	2	49.90	0	0.00	49.95	2	367	0.54%
2023/12/18	1	50.00	1	50.10	50.00	0	384	0.00%
2023/12/15	1	50.00	1	50.10	50.00	0	387	0.00%
2023/12/14	2	49.90	0	0.00	50.00	2	388	0.52%
2023/12/13	3.1	49.90	1	49.85	49.90	2.1	389	0.53%
2023/12/12	13.1	49.64	0	0.00	49.65	13.1	387	3.38%
2023/12/11	0	0.00	1	50.30	50.00	-1	377	-0.27%
2023/12/08	1	49.85	0	0.00	50.00	1	374	0.27%
2023/12/06	1	50.00	1.1	50.10	50.00	-0.1	368	-0.02%
2023/12/05	26.2	49.64	1	49.60	49.70	25.2	363	6.92%
2023/12/04	10	50.30	0.3	50.30	50.30	9.7	350	2.77%
2023/12/01	1	50.50	7	50.60	50.40	-6	350	-1.71%
2023/11/29	10	50.05	0	0.00	50.20	10	350	2.86%
2023/11/27	1	49.95	1	50.00	50.00	0	349	0.00%
2023/11/24	0	0.00	0.1	49.95	50.30	-0.1	348	-0.02%
2023/11/22	0.5	50.00	1	50.00	50.20	-0.5	342	-0.15%
2023/11/21	0	0.00	1	49.70	49.85	-1	337	-0.30%
2023/11/20	1	49.20	1	49.50	49.45	0	333	0.01%
2023/11/17	3	49.19	1	49.40	49.35	2	329	0.62%
2023/11/16	1	49.10	2	49.63	49.75	-1	324	-0.31%
2023/11/15	0	0.00	5	49.44	49.65	-5	316	-1.58%
2023/11/14	2	48.55	0	0.00	48.65	2	309	0.65%
2023/11/13	1	48.85	0	0.00	48.60	1	307	0.32%
2023/11/10	0.2	49.45	1	49.40	49.30	-0.8	302	-0.27%
2023/11/09	3.2	49.02	1	49.40	49.10	2.2	309	0.71%
2023/11/08	1	49.05	0	0.00	49.20	1	314	0.32%
2023/11/07	2.3	49.20	12	49.15	49.15	-9.7	318	-3.04%
2023/11/06	13	49.47	0	0.00	49.45	13	322	4.04%
2023/11/03	1.3	49.41	0	0.00	49.40	1.3	324	0.40%
2023/11/02	2	49.60	0	0.00	49.45	2	327	0.61%
2023/11/01	0	0.00	1	49.50	49.90	-1	326	-0.31%
2023/10/31	1	49.05	0	0.00	49.05	1	325	0.31%
2023/10/27	0	0.00	1	50.00	50.10	-1	329	-0.30%
2023/10/26	0	49.88	1.4	49.91	50.30	-1.4	335	-0.41%
2023/10/25	0	0.00	0.2	50.40	50.50	-0.2	342	-0.04%
2023/10/23	0	0.00	1	51.20	50.20	-1	401	-0.25%
2023/10/20	0	49.80	0	0.00	50.40	0	406	0.00%
2023/10/19	0	0.00	2	50.30	50.40	-2	421	-0.47%
2023/10/18	0	50.60	1	50.50	50.00	-1	470	-0.21%
2023/10/17	0	0.00	2.5	50.44	50.60	-2.5	460	-0.54%
2023/10/16	0	50.30	0	0.00	50.30	0	461	0.00%
2023/10/12	0	0.00	8	50.44	50.60	-8	467	-1.71%
2023/10/11	0	0.00	1	49.95	49.65	-1	456	-0.22%
2023/10/06	1	49.80	1	49.90	49.75	0	455	0.01%
2023/10/03	0	0.00	1.3	50.02	50.20	-1.3	454	-0.29%
2023/10/02	0	0.00	2.9	50.27	50.40	-2.9	455	-0.63%
2023/09/26	0	0.00	5	49.35	49.30	-5	443	-1.13%
2023/09/25	0	0.00	4.4	49.51	49.70	-4.4	442	-0.99%
2023/09/22	11	48.69	1	48.80	48.85	10	433	2.31%
2023/09/21	0	0.00	4.1	49.62	49.15	-4.1	433	-0.94%
2023/09/20	0.1	48.70	1	48.65	48.70	-0.9	411	-0.22%
2023/09/18	4	48.25	0	0.00	48.30	4	412	0.97%
2023/09/15	2	47.90	0	0.00	47.85	2	413	0.48%
2023/09/14	1	47.85	0	0.00	47.95	1	417	0.24%
2023/09/12	0	0.00	1	47.90	47.80	-1	443	-0.23%
2023/09/08	1	47.60	0	0.00	47.65	1	447	0.22%
2023/09/06	5	47.69	0	0.00	47.80	5	451	1.11%
2023/09/05	0	0.00	1	47.95	48.00	-1	453	-0.22%
2023/09/04	2	47.85	0	0.00	48.00	2	461	0.43%
2023/09/01	2	47.85	0	0.00	47.75	2	463	0.43%
2023/08/31	2	47.85	0	0.00	47.90	2	462	0.43%
2023/08/28	1	47.75	0	0.00	47.60	1	487	0.21%
2023/08/25	0	0.00	1	47.95	47.75	-1	504	-0.20%
2023/08/24	1	47.60	1	47.95	47.70	0	507	0.00%
2023/08/23	1	47.60	0	0.00	47.65	1	515	0.19%
2023/08/22	0	47.85	1	47.85	47.65	-1	523	-0.19%
2023/08/21	0.1	47.55	1	47.60	47.60	-0.9	527	-0.17%
2023/08/18	2	47.25	1	47.65	47.35	1	534	0.19%
2023/08/17	1	46.95	1	47.20	47.30	0	540	0.00%
2023/08/16	2	47.58	0.1	47.25	47.25	1.9	552	0.35%
2023/08/15	0	0.00	1	47.70	47.80	-1	557	-0.18%
2023/08/14	1	47.65	0	0.00	47.30	1	558	0.18%
2023/08/11	2.1	48.24	1	48.35	48.05	1.1	562	0.20%
2023/08/10	0	0.00	2	48.55	48.70	-2	575	-0.35%
2023/08/09	2.1	48.25	2	48.30	48.10	0.1	574	0.01%
2023/08/04	1	48.60	0	0.00	48.55	1	590	0.17%
2023/08/02	2	48.82	2	49.05	48.65	0	600	0.00%
2023/08/01	0	0.00	1	49.30	49.15	-1	613	-0.16%
2023/07/31	1	48.95	0.1	48.90	48.90	0.9	627	0.15%
2023/07/28	0.3	49.54	0	0.00	49.50	0.3	649	0.05%
2023/07/27	0.1	50.50	6.1	50.38	50.70	-6	648	-0.93%
2023/07/26	0	0.00	7	49.63	49.95	-7	625	-1.12%
2023/07/25	2	48.45	23	48.88	48.85	-21	597	-3.52%
2023/07/24	13.2	48.62	0	0.00	48.45	13.2	585	2.26%
2023/07/21	0	0.00	52	49.01	49.10	-52	566	-9.18%
2023/07/20	21	46.70	0	46.90	46.80	21	520	4.03%
2023/07/19	0.1	46.90	4	46.90	46.80	-3.9	520	-0.74%
2023/07/18	1.2	47.07	0	0.00	47.00	1.2	519	0.23%
2023/07/17	0	0.00	4	46.96	47.45	-4	518	-0.77%
2023/07/14	1.1	46.86	0	47.30	46.90	1.1	518	0.21%
2023/07/12	1	46.80	0	0.00	46.80	1	523	0.19%
2023/07/11	1	46.80	0	0.00	46.95	1	524	0.19%
2023/07/10	1.1	46.58	1	46.90	46.90	0.1	530	0.01%
2023/07/07	3.1	47.11	0	0.00	47.00	3.1	530	0.58%
2023/07/06	2.1	47.58	0	0.00	47.55	2.1	530	0.39%
2023/07/05	0	0.00	1	47.65	47.80	-1	529	-0.19%
2023/07/04	0	47.65	0	0.00	47.65	0	528	0.00%
2023/07/03	1	47.50	0	0.00	47.80	1	527	0.19%
2023/06/28	0	47.80	0	0.00	47.90	0	525	0.00%
2023/06/27	0.3	47.61	0	0.00	47.50	0.3	527	0.05%
2023/06/26	0	47.80	0	0.00	47.80	0	523	0.00%
2023/06/21	2.1	47.84	1.1	47.96	48.20	1	520	0.19%
2023/06/20	0.2	47.50	0	0.00	47.35	0.2	517	0.03%
2023/06/19	1.2	47.66	0	0.00	47.70	1.2	512	0.23%
2023/06/16	26.3	47.97	4	48.03	47.90	22.3	509	4.37%
2023/06/15	1.2	48.84	2	48.90	48.90	-0.8	490	-0.16%
2023/06/14	4	48.80	0	0.00	49.00	4	488	0.82%
2023/06/13	0	0.00	1	48.75	48.80	-1	486	-0.21%
2023/06/09	1	48.50	6	48.54	48.65	-5	483	-1.03%
2023/06/08	4.5	48.51	1	48.60	48.50	3.5	481	0.73%
2023/06/07	11.1	48.80	2	48.70	48.80	9.1	473	1.91%
2023/06/06	1.2	48.94	15	48.99	48.95	-13.8	469	-2.94%
2023/06/05	0.1	48.81	5	48.95	49.00	-4.9	470	-1.05%
2023/06/02	2.1	48.81	13	49.01	49.05	-10.9	471	-2.31%
2023/06/01	11.4	48.89	0	0.00	49.00	11.4	469	2.42%
2023/05/31	30	50.51	38.2	50.62	50.70	-8.2	456	-1.79%
2023/05/30	21	50.36	0	0.00	50.40	21	443	4.74%
2023/05/29	12	50.50	31	50.63	50.70	-19	444	-4.28%
2023/05/26	1.3	50.12	8.2	50.20	50.10	-6.9	441	-1.56%
2023/05/25	8.1	51.10	1	51.40	50.80	7.1	436	1.62%
2023/05/24	0.1	50.80	0	0.00	51.40	0.1	432	0.01%
2023/05/22	2	51.60	5	51.48	51.70	-3	422	-0.71%
2023/05/19	3	50.80	0.1	50.80	50.80	2.9	408	0.72%
2023/05/18	2	51.15	2.3	51.27	51.20	-0.3	399	-0.08%
2023/05/17	0	0.00	0.3	51.50	51.50	-0.3	391	-0.07%
2023/05/16	4.1	51.35	3	51.37	51.20	1.1	378	0.29%
2023/05/15	2	50.60	0	0.00	50.60	2	361	0.56%
2023/05/12	5	50.60	1.3	50.81	51.00	3.7	361	1.03%
2023/05/11	5	50.60	1.3	50.81	50.60	3.7	357	1.04%
2023/05/10	6	50.60	1	51.00	51.10	5	357	1.40%
2023/05/09	1	50.99	2.2	51.09	50.80	-1.2	351	-0.34%
2023/05/08	1.7	50.73	1	51.10	51.10	0.7	343	0.20%
2023/05/05	6.2	50.12	1.3	50.33	50.70	4.9	331	1.48%
2023/05/04	0	0.00	21.3	50.50	50.40	-21.3	319	-6.65%
2023/05/03	0	0.00	3	49.00	49.10	-3	294	-1.02%
2023/05/02	2	48.20	0.1	48.37	48.60	1.9	283	0.66%
2023/04/27	1	47.50	0	0.00	47.95	1	275	0.36%
2023/04/26	10	47.10	20	47.25	47.45	-10	271	-3.68%
2023/04/25	1.1	46.91	0	0.00	46.75	1.1	270	0.41%
2023/04/24	10	47.20	0	0.00	47.15	10	265	3.77%
2023/04/21	0	0.00	10	47.50	47.55	-10	263	-3.79%
2023/04/19	12	47.85	1	47.65	47.60	11	261	4.22%
2023/04/18	4	48.18	0	48.30	48.15	4	260	1.53%
2023/04/17	0.1	48.50	0	0.00	48.50	0.1	256	0.02%
2023/04/14	0.2	48.05	10	47.95	47.90	-9.9	249	-3.95%
2023/04/13	0	0.00	10	47.75	47.75	-10	243	-4.11%
2023/04/11	10	47.15	0	0.00	47.40	10	237	4.20%
2023/04/10	0	47.30	0	0.00	47.45	0	234	0.00%
2023/04/06	0	47.28	0	0.00	47.05	0	230	0.01%
2023/03/29	0	47.35	0	0.00	47.15	0	229	0.00%
2023/03/28	0	47.08	0	0.00	47.35	0	231	0.01%
2023/03/23	0	0.00	0	46.90	47.15	0	238	0.00%
2023/03/22	0	46.80	0	0.00	46.70	0	237	0.00%
2023/03/21	1	46.05	1	46.20	46.25	0	237	0.00%
2023/03/16	0.1	46.87	0	0.00	46.45	0.1	230	0.05%
2023/03/15	0	0.00	2.1	46.66	46.60	-2.1	231	-0.91%
2023/03/14	0.2	46.73	0	0.00	46.50	0.2	230	0.07%
2023/03/10	1	46.61	0	0.00	46.85	1	230	0.44%
2023/03/09	0.1	47.48	0	0.00	47.20	0.1	231	0.02%
2023/03/07	0.1	47.68	2	47.80	47.70	-1.9	231	-0.83%
2023/03/06	0	47.60	0	0.00	47.80	0	228	0.01%
2023/03/03	0	47.30	1	47.35	47.25	-1	223	-0.43%
2023/03/02	0	47.10	8	47.06	47.20	-8	223	-3.56%
2023/03/01	0	47.00	0	0.00	46.60	0	216	0.00%
2023/02/24	0	0.00	1	46.40	47.00	-1	211	-0.47%
2023/02/23	4	46.04	0	0.00	46.25	4	205	1.95%
2023/02/22	0	46.33	0	0.00	45.90	0	201	0.00%
2023/02/20	0	0.00	3	46.25	46.50	-3	199	-1.50%
2023/02/17	0	46.14	0	0.00	46.05	0	195	0.02%
2023/02/13	2	45.90	0	0.00	46.15	2	197	1.01%
2023/02/10	0.1	46.10	0	0.00	45.80	0.1	195	0.04%
2023/02/09	0.1	46.22	0	0.00	46.10	0.1	193	0.06%
2023/02/08	1	46.00	0	0.00	46.25	1	188	0.53%
2023/02/06	4.1	46.20	0	0.00	46.45	4.1	179	2.26%
2023/02/02	0	46.60	1.1	46.65	46.50	-1.1	169	-0.63%
2023/02/01	0.1	46.00	0	0.00	46.00	0.1	163	0.06%
2023/01/31	0	0.00	2	45.65	45.70	-2	159	-1.25%
2023/01/30	0	0.00	1	45.60	45.50	-1	158	-0.63%
2023/01/17	0	0.00	0.1	45.25	45.35	-0.1	157	-0.04%
2023/01/11	1	45.06	0	0.00	45.15	1	156	0.66%
2023/01/10	0	0.00	10	44.54	45.30	-10	156	-6.39%
2023/01/03	0	45.40	0	0.00	45.15	0	150	0.02%
2022/12/29	1	44.85	0	0.00	45.10	1	148	0.67%
2022/12/28	0	0.00	0	45.00	45.15	0	145	0.00%
2022/12/20	4	45.30	0	0.00	45.10	4	152	2.62%
2022/12/19	2	45.30	0	0.00	45.65	2	149	1.34%
2022/12/14	0	0.00	3	45.23	44.90	-3	142	-2.10%
2022/12/06	0.1	44.45	0	0.00	44.20	0.1	140	0.07%
2022/12/02	0.1	44.50	0	0.00	45.10	0.1	142	0.07%
2022/12/01	0	0.00	0.1	45.35	45.20	-0.1	141	-0.09%
2022/11/30	0	0.00	0	45.20	45.20	0	138	-0.01%
2022/11/29	0	45.00	0	0.00	44.50	0	135	0.00%
2022/11/23	0	0.00	0	43.60	43.50	0	132	-0.01%
2022/11/22	0	43.80	0	0.00	43.65	0	133	0.01%
2022/11/17	2	43.80	0	44.40	43.85	2	145	1.37%
2022/11/16	1.2	43.67	0	0.00	43.60	1.2	148	0.78%
2022/11/11	5	44.75	0	0.00	44.70	5	149	3.34%
2022/10/28	0	43.50	0	0.00	43.25	0	156	0.00%
2022/10/27	0	43.85	0	0.00	43.60	0	157	0.00%
2022/10/20	0.1	42.79	0	0.00	43.30	0.1	161	0.07%
2022/10/13	1	42.60	0	42.90	42.55	1	166	0.59%
2022/10/12	0	42.90	0	0.00	42.90	0	165	0.01%
2022/10/11	0.1	42.97	0	0.00	42.95	0.1	166	0.08%
2022/10/06	0	43.70	0	0.00	43.50	0	168	0.00%
2022/10/05	0	44.00	0	0.00	43.70	0	169	0.00%
2022/10/04	0	0.00	0.2	44.30	43.95	-0.2	171	-0.09%
2022/10/03	1.1	44.02	0	0.00	44.05	1.1	171	0.62%
2022/09/28	0.1	42.80	0	0.00	42.70	0.1	167	0.04%
2022/09/26	1	43.75	0	0.00	43.75	1	168	0.59%
2022/09/23	5	44.30	0	0.00	44.35	5	170	2.94%
2022/09/15	0.1	45.50	0	46.50	45.50	0	186	0.03%
2022/09/14	1	45.45	0	0.00	45.35	1	188	0.53%
2022/09/07	0	45.30	0	0.00	45.10	0	195	0.00%
2022/08/31	0	46.00	0	0.00	45.95	0	199	0.02%
2022/08/30	0.1	46.00	0	0.00	45.90	0.1	199	0.04%
2022/08/29	0	46.05	0	46.50	46.00	0	201	0.00%
2022/08/23	0.1	45.20	1	46.35	46.25	-0.9	223	-0.40%
2022/08/18	0.1	45.65	0	0.00	45.50	0.1	221	0.02%
2022/08/15	0	0.00	2	45.70	45.65	-2	224	-0.89%
2022/08/09	0	0.00	0.2	45.55	45.75	-0.2	225	-0.09%
2022/08/02	44	44.72	38	44.72	44.70	6	236	2.53%
2022/07/28	4	44.85	0	0.00	44.90	4	244	1.64%
2022/07/26	0	0.00	1	45.00	44.95	-1	245	-0.41%
2022/07/25	0.1	45.20	0	0.00	45.05	0.1	252	0.04%
2022/07/22	5	44.76	0	0.00	44.85	5	257	1.94%
2022/07/15	0.1	44.21	0	0.00	44.05	0.1	274	0.02%
2022/07/13	0	44.80	0	0.00	44.85	0	284	0.01%
2022/07/12	1.3	44.41	0.9	44.65	44.15	0.4	291	0.14%
2022/07/07	0	0.00	2	45.60	45.50	-2	321	-0.62%
2022/07/05	25	45.65	25	45.66	45.95	0	323	0.00%
2022/07/01	1.1	45.04	0	0.00	45.15	1.1	323	0.34%
2022/06/30	0.1	45.55	1	45.70	45.70	-1	321	-0.30%
2022/06/29	0	0.00	3	46.05	46.15	-3	319	-0.94%
2022/06/28	0.1	46.20	0	0.00	46.20	0.1	318	0.02%
2022/06/27	40	46.35	40	46.35	46.25	0	320	0.00%
2022/06/23	0.3	46.15	0	0.00	46.10	0.3	319	0.09%
2022/06/22	2	46.08	1	46.00	45.55	1	317	0.32%
2022/06/20	0.1	45.40	0	0.00	45.35	0.1	319	0.02%
2022/06/13	0.1	45.65	0	0.00	45.50	0.1	326	0.02%
2022/06/10	0.1	45.85	0	0.00	45.95	0.1	329	0.02%
2022/06/09	0	46.00	0	0.00	45.90	0	330	0.00%
2022/06/08	0	46.00	0	0.00	45.85	0	331	0.01%
2022/06/07	1	46.05	0	0.00	46.00	1	333	0.31%
2022/06/06	0	46.20	0	0.00	45.95	0	338	0.01%
2022/06/02	0	0.00	2	45.53	45.90	-2	342	-0.58%
2022/06/01	4	47.53	10	47.70	47.70	-6	342	-1.75%
2022/05/31	0	0.00	0.1	47.30	47.50	-0.1	334	-0.03%
2022/05/30	1	46.65	0	0.00	46.95	1	330	0.30%
2022/05/27	0	46.58	0	0.00	46.30	0	329	0.00%
2022/05/26	1	46.05	0	0.00	46.00	1	331	0.30%
2022/05/25	2.1	46.11	3	46.17	46.10	-0.9	335	-0.27%
2022/05/24	0.1	46.50	0	0.00	46.25	0.1	338	0.03%
2022/05/23	1.1	46.68	3	46.65	46.85	-1.9	339	-0.56%
2022/05/20	0	0.00	3	46.75	46.70	-3	344	-0.87%
2022/05/19	30	46.60	30	46.60	46.55	0	348	0.00%
2022/05/18	3	46.60	0	46.70	46.60	3	353	0.85%
2022/05/16	0	0.00	5	46.08	46.00	-5	360	-1.39%
2022/05/13	4	45.38	1	45.80	45.80	3	358	0.84%
2022/05/12	1.4	45.51	3	45.77	45.15	-1.6	358	-0.44%
2022/05/11	0.1	46.40	1	46.20	46.15	-0.9	357	-0.26%
2022/05/10	0	46.65	7	46.46	46.70	-7	357	-1.95%
2022/05/09	2	47.20	0	0.00	46.65	2	363	0.55%
2022/05/06	2	47.50	0	0.00	47.55	2	363	0.55%
2022/05/05	3	47.82	0	0.00	47.85	3	367	0.82%
2022/05/04	2	47.80	0	0.00	47.85	2	370	0.54%
2022/05/03	0	48.10	4	47.90	47.90	-4	375	-1.06%
2022/04/29	4	47.80	0	0.00	47.75	4	381	1.05%
2022/04/28	2	47.75	0	0.00	48.50	2	387	0.52%
2022/04/27	4	47.10	1	47.10	47.10	3	384	0.79%
2022/04/26	21	48.20	27	48.19	48.10	-6	376	-1.59%
2022/04/22	0	49.20	0	0.00	49.00	0	381	0.01%
2022/04/21	11	49.44	10	49.45	49.20	1	383	0.27%
2022/04/20	12	49.50	10	49.55	49.55	2	382	0.52%
2022/04/19	4	49.10	0	0.00	49.00	4	375	1.07%
2022/04/18	8.2	48.85	22	48.65	48.60	-13.8	374	-3.68%
2022/04/15	0.1	49.60	7	49.23	49.65	-6.9	368	-1.88%
2022/04/13	3.1	48.05	0	0.00	48.25	3.1	343	0.89%
2022/04/12	2	47.91	0	0.00	47.90	2	345	0.59%
2022/04/11	20.1	48.25	0	0.00	48.15	20.1	347	5.80%
2022/04/08	1	48.45	0	0.00	48.40	1	351	0.28%
2022/04/07	5.1	48.50	0	48.60	48.40	5	354	1.42%
2022/04/06	0	0.00	0	48.75	48.70	0	359	0.00%
2022/04/01	0	0.00	0	48.85	48.60	0	372	-0.01%
2022/03/31	0.1	48.80	0	0.00	48.70	0.1	377	0.03%
2022/03/30	2	48.75	0	0.00	48.85	2	378	0.53%
2022/03/29	2	48.60	0	0.00	48.65	2	378	0.53%
2022/03/28	0	48.85	0	48.85	48.65	0	378	0.00%
2022/03/25	0.1	48.85	0	0.00	48.90	0.1	376	0.01%
2022/03/24	0.2	48.66	0	0.00	48.55	0.2	375	0.05%
2022/03/23	0.3	48.86	0	0.00	48.65	0.3	375	0.07%
2022/03/22	1	48.75	0	0.00	48.80	1	372	0.27%
2022/03/21	0.1	49.10	0	0.00	48.95	0.1	371	0.01%
2022/03/18	11	48.59	0	0.00	49.15	11	371	2.96%
2022/03/17	0	48.85	0	0.00	48.65	0	367	0.00%
2022/03/16	12	48.03	0	0.00	48.25	12	367	3.26%
2022/03/15	10.1	48.20	0	0.00	48.20	10.1	363	2.78%
2022/03/10	0.1	48.60	0	0.00	48.40	0.1	364	0.02%
2022/03/09	2.1	48.10	0	0.00	48.20	2.1	361	0.57%
2022/03/08	4.1	48.40	0	0.00	48.05	4.1	357	1.15%
2022/03/07	1.1	48.62	3	48.75	48.70	-1.9	350	-0.54%
2022/03/04	2.1	49.23	0	0.00	49.25	2.1	349	0.59%
2022/03/03	1	49.35	0	0.00	49.45	1	351	0.28%
2022/03/02	0	49.85	0	0.00	49.60	0	355	0.00%
2022/03/01	0	0.00	1	49.65	49.70	-1	358	-0.28%
2022/02/25	4	48.96	10	49.10	49.00	-6	364	-1.65%
2022/02/24	1	49.01	0.1	49.60	49.00	1	372	0.26%
2022/02/23	0	49.70	0	0.00	49.65	0	367	0.01%
2022/02/21	5	50.20	0	0.00	50.30	5	366	1.37%
2022/02/18	1	50.20	1	50.40	50.40	0	365	0.00%
2022/02/14	0	0.00	5	50.00	49.85	-5	356	-1.40%
2022/02/11	0	0.00	0.1	50.10	50.00	-0.1	354	-0.03%
2022/02/07	0	0.00	8	49.85	49.80	-8	345	-2.32%
2022/01/26	1.1	48.74	0	0.00	48.75	1.1	343	0.32%
2022/01/25	0	48.85	0	0.00	48.70	0	344	0.01%
2022/01/24	0	49.40	1.1	48.82	49.00	-1	347	-0.30%
2022/01/21	1.1	49.35	5	49.70	49.40	-3.9	350	-1.11%
2022/01/20	0.2	49.20	0	0.00	49.20	0.2	347	0.06%
2022/01/19	1	49.30	2	49.30	49.25	-1	359	-0.28%
2022/01/18	3	49.38	1	49.50	49.40	2	362	0.55%
2022/01/17	2.1	49.65	0	0.00	49.40	2.1	361	0.57%
2022/01/14	0.1	50.00	0	49.95	49.90	0	376	0.01%
2022/01/13	0	50.00	6	49.98	50.00	-6	407	-1.46%
2022/01/12	10	49.95	0	0.00	49.95	10	434	2.30%
2022/01/11	0	0.00	3	49.88	49.95	-3	449	-0.67%
2022/01/05	3	49.50	4	49.71	49.80	-1	461	-0.22%
2022/01/04	0	0.00	1	49.50	49.50	-1	465	-0.21%
2022/01/03	0.1	49.95	0.4	49.88	49.70	-0.3	468	-0.07%
2021/12/30	0	0.00	0.1	50.20	50.20	-0.1	470	-0.01%
2021/12/29	0	0.00	1.5	50.10	50.10	-1.5	475	-0.32%
2021/12/28	6	50.17	5	50.32	50.10	1	482	0.21%
2021/12/27	1	49.75	0	0.00	49.75	1	501	0.20%
2021/12/24	0	0.00	1	49.35	49.30	-1	518	-0.19%
2021/12/23	0	0.00	0.1	49.43	49.30	-0.1	530	-0.02%
2021/12/20	0.7	49.40	0.6	49.35	49.25	0.2	559	0.03%
2021/12/17	0	49.50	0.1	49.40	49.35	-0.1	560	-0.01%
2021/12/16	0	0.00	2	49.38	49.40	-2	559	-0.36%
2021/12/14	0	0.00	1	49.10	49.05	-1	558	-0.18%
2021/12/13	0.1	49.10	0.4	49.20	49.15	-0.3	557	-0.05%
2021/12/08	1	49.05	0	0.00	49.10	1	560	0.18%
2021/12/07	2	48.90	0	0.00	48.90	2	560	0.36%
2021/12/03	3	48.77	2	48.75	49.05	1	563	0.18%
2021/12/02	4	48.83	1	48.75	48.80	3	562	0.54%
2021/12/01	1.1	49.00	1	48.95	49.05	0.1	563	0.01%
2021/11/30	0	0.00	0	49.49	49.05	0	563	-0.01%
2021/11/29	5	49.35	2.1	49.01	49.40	3	558	0.53%
2021/11/26	1.1	49.51	0	0.00	49.80	1.1	554	0.19%
2021/11/25	0	49.95	0	0.00	49.85	0	548	0.01%
2021/11/24	3.2	49.76	4	50.05	49.55	-0.9	543	-0.16%
2021/11/23	0	49.75	0	0.00	49.75	0	536	0.00%
2021/11/22	1	48.85	2	48.85	48.85	-1	524	-0.19%
2021/11/19	0.1	49.05	5	49.10	49.10	-4.9	522	-0.94%
2021/11/18	5	48.90	0.2	49.00	48.95	4.8	527	0.91%
2021/11/16	1	48.85	0	0.00	48.95	1	528	0.19%
2021/11/15	2	48.70	1	48.70	48.70	1	533	0.19%
2021/11/12	0	0.00	1	48.80	48.75	-1	536	-0.19%
2021/11/11	1	48.50	0	0.00	48.60	1	538	0.19%
2021/11/10	2	48.93	0	0.00	48.80	2	539	0.37%
2021/11/09	2	48.65	0	0.00	48.70	2	545	0.37%
2021/11/08	1	48.90	0	0.00	48.90	1	545	0.18%
2021/11/05	0	49.10	0	0.00	49.00	0	548	0.00%
2021/11/04	0	0.00	1	49.20	49.25	-1	562	-0.18%
2021/11/03	0	49.10	1	48.85	49.05	-1	567	-0.17%
2021/11/02	3	48.65	6	48.75	48.65	-3	570	-0.53%
2021/11/01	2.3	48.42	0	0.00	48.45	2.3	571	0.39%
2021/10/29	3.1	48.44	2	48.30	48.40	1.1	565	0.20%
2021/10/28	14	48.76	22	48.78	48.70	-8	556	-1.44%
2021/10/27	9.1	49.22	24	49.42	49.10	-15	548	-2.73%
2021/10/26	27	49.79	4	49.81	49.80	23	539	4.26%
2021/10/25	6	49.93	5	49.80	49.80	1	535	0.19%
2021/10/22	25.3	50.02	11	49.85	49.80	14.3	540	2.65%
2021/10/21	25	50.54	8	50.94	51.20	17	522	3.25%
2021/10/20	20	51.98	17	51.72	51.80	3	490	0.61%
2021/10/19	0	0.00	10	51.02	51.10	-10	462	-2.16%
2021/10/18	0	0.00	1	50.20	50.20	-1	451	-0.22%
2021/10/15	0	0.00	1	49.80	49.85	-1	457	-0.22%
2021/10/14	1	49.70	0	0.00	49.80	1	460	0.22%
2021/10/13	1	50.00	1	49.95	49.90	0	464	0.00%
2021/10/12	0	0.00	1	50.30	50.40	-1	479	-0.21%
2021/10/08	0	0.00	6	50.00	50.10	-6	484	-1.24%
2021/10/07	2	50.05	1	50.30	50.00	1	483	0.21%
2021/10/06	17	49.76	0	0.00	49.60	17	484	3.51%
2021/10/05	9	49.73	6	50.10	50.30	3	483	0.62%
2021/10/04	2	50.25	25	50.10	50.70	-23	475	-4.84%
2021/10/01	0	0.00	5	49.70	49.30	-5	448	-1.11%
2021/09/30	25	48.92	5	49.10	49.05	20	434	4.61%
2021/09/29	16	48.91	1	48.80	48.65	15	428	3.50%
2021/09/28	2	49.28	0	0.00	49.45	2	451	0.44%
2021/09/22	0.7	47.96	0	0.00	47.95	0.7	464	0.15%
2021/09/17	8	48.59	0	0.00	48.45	8	475	1.68%
2021/09/16	3	48.67	0	0.00	48.80	3	485	0.62%
2021/09/15	0	0.00	8	48.45	48.80	-8	492	-1.62%
2021/09/13	3.1	47.54	0	0.00	47.70	3.1	505	0.61%
2021/09/09	4.1	47.61	0	0.00	47.60	4.1	527	0.78%
2021/09/08	10.2	47.56	2	47.93	47.55	8.2	533	1.54%
2021/09/07	5	48.35	0	0.00	48.40	5	542	0.92%
2021/09/06	5.1	48.60	0	0.00	48.60	5.1	553	0.92%
2021/09/02	26	48.63	0	0.00	48.55	26	565	4.60%
2021/09/01	0	0.00	5	49.03	48.90	-5	574	-0.87%
2021/08/27	0	0.00	1	48.75	48.65	-1	597	-0.17%
2021/08/26	1	48.50	0	0.00	48.60	1	614	0.16%
2021/08/25	1	48.60	0	0.00	48.70	1	652	0.15%
2021/08/24	0.2	49.00	0	0.00	48.65	0.2	667	0.03%
2021/08/23	3	47.30	2	47.50	47.75	1	681	0.15%
2021/08/20	0	46.65	5	46.70	46.75	-5	691	-0.72%
2021/08/19	6	47.51	1	47.10	47.05	5	707	0.71%
2021/08/18	5	47.57	3	47.58	47.75	2	755	0.27%
2021/08/16	0.6	48.32	4	47.83	47.85	-3.4	804	-0.42%
2021/08/13	0	48.80	0	0.00	48.55	0	836	0.00%
2021/08/12	6	49.12	3	49.13	49.25	3	844	0.36%
2021/08/11	0	0.00	4	48.65	48.60	-4	873	-0.46%
2021/08/10	2	48.61	2	48.65	48.70	0	909	0.00%
2021/08/09	4.4	49.59	9	49.43	49.50	-4.6	933	-0.50%
2021/08/06	3	50.02	0	0.00	50.00	3	950	0.32%
2021/08/05	5.1	50.37	1	50.54	50.20	4.1	981	0.42%
2021/08/04	0.2	51.00	0	0.00	50.70	0.2	1,052	0.02%
2021/08/03	2.3	50.71	0	0.00	50.60	2.3	1,107	0.20%
2021/08/02	1.1	50.41	1.1	50.73	50.80	-0.1	1,151	0.00%
2021/07/30	1.3	50.82	0	0.00	50.50	1.3	1,168	0.11%
2021/07/29	0.5	51.15	0	0.00	51.20	0.5	1,193	0.04%
2021/07/28	1	50.50	0	0.00	50.50	1	1,211	0.08%
2021/07/27	2.2	51.26	0	0.00	51.10	2.2	1,271	0.17%
2021/07/26	2	51.20	0	0.00	51.40	2	1,342	0.15%
2021/07/23	10.1	51.46	7	51.44	51.30	3.1	1,406	0.22%
2021/07/22	3	51.30	1	51.80	51.20	2	1,506	0.13%
2021/07/21	4.1	51.28	11	51.55	51.50	-6.9	1,560	-0.44%
2021/07/20	4	51.40	0	0.00	51.20	4	1,608	0.25%
2021/07/19	3	51.77	1	51.80	51.90	2	1,654	0.12%
2021/07/16	7	52.69	2	52.85	52.40	5	1,748	0.29%
2021/07/15	7	52.06	13	51.97	52.30	-6	1,851	-0.32%
2021/07/14	0.1	51.60	3.1	51.60	51.50	-3	1,872	-0.16%
2021/07/13	0.1	51.70	3	51.70	51.60	-2.9	1,910	-0.15%
2021/07/12	0	0.00	3	51.37	51.60	-3	1,938	-0.15%
2021/07/09	1.1	51.21	1	51.60	51.60	0.1	1,941	0.00%
2021/07/08	0	0.00	5.1	51.34	51.70	-5.1	1,953	-0.26%
2021/07/07	8	50.90	0	0.00	51.10	8	1,979	0.40%
2021/07/06	7	50.96	1	51.30	50.90	6	1,988	0.30%
2021/07/05	11	51.15	10	50.90	51.10	1	1,987	0.05%
2021/07/02	0	0.00	3	51.74	51.80	-3	1,962	-0.15%
2021/07/01	7	51.56	5.1	52.04	51.40	1.9	1,963	0.10%
2021/06/30	1	51.00	2	51.20	51.10	-1	1,956	-0.05%
2021/06/29	1.1	51.02	5	51.00	50.90	-3.9	1,953	-0.20%
2021/06/28	1	51.50	1	51.20	51.20	0	1,956	0.00%
2021/06/25	0.1	51.80	3	51.80	51.70	-3	1,955	-0.15%
2021/06/24	3	51.83	4	52.20	52.10	-1	1,957	-0.05%
2021/06/23	2	51.80	0	0.00	52.30	2	1,957	0.10%
2021/06/22	4	51.70	2	51.70	51.70	2	1,953	0.10%
2021/06/21	0.1	51.53	0	0.00	51.80	0.1	1,950	0.00%
2021/06/18	1.1	52.19	0	0.00	51.50	1.1	1,943	0.06%
2021/06/17	3	52.00	3	52.00	52.10	0	1,938	0.00%
2021/06/16	7.1	52.24	0	0.00	51.90	7.1	1,939	0.36%
2021/06/15	3	52.60	0	0.00	52.70	3	1,930	0.16%
2021/06/11	1	53.10	2	53.00	53.20	-1	1,926	-0.05%
2021/06/09	0.1	53.67	3	54.07	53.50	-2.9	1,936	-0.15%
2021/06/08	2	54.15	18	54.01	54.30	-16	1,931	-0.83%
2021/06/07	3.1	53.77	3	53.53	53.80	0.1	1,944	0.00%
2021/06/04	1.1	54.85	4.1	55.49	54.80	-3	1,965	-0.15%
2021/06/03	3	56.40	0	0.00	56.00	3	1,999	0.15%
2021/06/02	3.1	55.56	8	56.21	56.90	-5	1,996	-0.25%
2021/06/01	6.1	54.88	1	55.00	55.00	5.1	1,961	0.26%
2021/05/31	6	56.80	0.1	56.90	56.90	5.9	1,949	0.30%
2021/05/28	5.5	56.36	5	56.50	56.50	0.5	1,932	0.03%
2021/05/27	3	56.67	3	56.80	56.20	0	1,926	0.00%
2021/05/26	5	57.64	3	57.03	57.70	2	1,914	0.10%
2021/05/25	1.1	55.63	2	56.40	55.50	-0.9	1,868	-0.05%
2021/05/24	5.2	55.31	6	56.20	55.60	-0.8	1,855	-0.04%
2021/05/21	2	54.50	4.1	54.38	54.90	-2.1	1,833	-0.12%
2021/05/20	5.2	53.66	2	53.10	53.00	3.2	1,807	0.18%
2021/05/19	7	53.69	6	53.32	53.10	1	1,798	0.06%
2021/05/18	2	52.45	5	52.18	53.30	-3	1,771	-0.17%
2021/05/17	6.1	49.16	2	48.85	49.50	4.1	1,738	0.24%
2021/05/14	3.1	51.38	1	51.40	51.30	2.1	1,700	0.12%
2021/05/13	3.8	50.34	4	50.63	51.70	-0.2	1,678	-0.01%
2021/05/12	7.4	51.55	24	52.38	51.30	-16.7	1,644	-1.01%
2021/05/11	8.2	57.36	11	57.45	56.80	-2.9	1,569	-0.18%
2021/05/10	7	58.29	2	57.85	59.00	5	1,516	0.33%
2021/05/07	1	56.00	0	0.00	56.20	1	1,476	0.07%
2021/05/06	9	56.40	2	56.25	56.20	7	1,464	0.48%
2021/05/05	3.3	56.55	0	0.00	56.20	3.3	1,436	0.23%
2021/05/04	3	58.63	27	55.39	56.40	-24	1,426	-1.68%
2021/05/03	5	58.44	7.1	58.54	58.70	-2.1	1,363	-0.15%
2021/04/29	19.1	58.68	5	58.04	58.00	14.1	1,298	1.09%
2021/04/28	22.2	59.18	5	59.44	59.80	17.2	1,242	1.38%
2021/04/27	19.1	57.48	15	56.99	57.60	4.1	1,160	0.35%
2021/04/26	13	56.16	5.2	56.25	56.60	7.8	1,110	0.71%
2021/04/23	1	55.00	10	54.54	54.80	-9	1,063	-0.85%
2021/04/22	6	55.27	15	55.28	55.10	-9	1,046	-0.86%
2021/04/21	14.1	54.49	7.2	54.76	54.50	6.9	952	0.73%
2021/04/20	16	51.48	1	51.50	51.90	15	837	1.79%
2021/04/19	10	51.48	12.1	51.69	51.70	-2.1	817	-0.25%
2021/04/16	9.1	49.67	11.5	49.91	50.50	-2.4	778	-0.30%
2021/04/15	0	0.00	1	49.00	48.90	-1	749	-0.13%
2021/04/14	4	48.41	2	48.50	48.65	2	747	0.27%
2021/04/13	8	49.19	2.2	48.76	48.25	5.8	743	0.78%
2021/04/12	1	48.15	4	47.90	48.00	-3	718	-0.42%
2021/04/07	0.1	47.30	0	0.00	47.35	0.1	717	0.01%
2021/04/01	0	47.40	0	0.00	47.40	0	767	0.00%
2021/03/31	5	47.39	1	47.35	47.55	4	772	0.52%
2021/03/30	2	46.95	0	0.00	47.10	2	766	0.26%
2021/03/29	1	47.00	3	47.10	47.15	-2	761	-0.26%
2021/03/26	4	47.38	3	47.30	47.15	1	803	0.12%
2021/03/25	0	0.00	1	46.95	47.00	-1	823	-0.12%
2021/03/24	3	46.85	1	46.85	46.80	2	825	0.24%
2021/03/23	4	47.24	0	0.00	47.05	4	821	0.49%
2021/03/22	5.1	47.06	0.1	47.25	47.20	5	819	0.61%
2021/03/19	5	47.12	0	0.00	47.30	5	816	0.61%
2021/03/18	1	47.30	1	47.30	47.40	0	811	0.00%
2021/03/17	5	47.09	0	47.20	47.05	5	811	0.61%
2021/03/16	0	48.95	5	47.14	47.20	-5	809	-0.62%
2021/03/15	2	46.90	0.1	47.05	46.80	1.9	807	0.24%
2021/03/12	1	47.60	8	47.60	47.60	-7	790	-0.89%
2021/03/11	2	47.95	6	47.76	47.80	-4	788	-0.51%
2021/03/10	2	47.46	4	48.09	48.10	-2	772	-0.26%
2021/03/09	7	47.70	3.8	47.56	47.05	3.3	746	0.44%
2021/03/08	2.1	46.60	2	46.58	46.65	0.1	708	0.02%
2021/03/05	0	0.00	2	46.25	46.15	-2	696	-0.29%
2021/03/04	3	46.25	1	46.35	46.40	2	695	0.29%
2021/03/03	1.1	46.10	3	46.25	46.25	-1.9	694	-0.28%
2021/03/02	6	46.03	0	0.00	46.05	6	693	0.87%
2021/02/26	4	46.05	0	0.00	46.15	4	691	0.58%
2021/02/24	9	46.43	3	46.25	46.25	6	688	0.87%
2021/02/23	2	46.25	0.3	46.45	46.75	1.7	683	0.25%
2021/02/22	9.1	46.26	3	46.09	46.30	6.1	682	0.89%
2021/02/19	1	45.45	0	0.00	45.55	1	677	0.15%
2021/02/18	0	0.00	0.1	45.45	45.35	-0.1	676	-0.01%
2021/02/17	1	45.25	0	45.55	45.25	1	680	0.15%
2021/02/05	0	0.00	0	45.40	45.40	0	685	0.00%
2021/02/03	0	0.00	0.2	45.00	45.25	-0.2	695	-0.03%
2021/02/02	0	44.90	0	0.00	44.80	0	699	0.00%
2021/02/01	0	44.50	1	44.45	44.55	-1	699	-0.14%
2021/01/29	0.1	44.60	3	44.50	44.50	-2.9	696	-0.42%
2021/01/28	0	44.65	1	44.55	44.50	-1	691	-0.14%
2021/01/27	0	45.00	0	0.00	44.90	0	685	0.00%
2021/01/26	0	46.50	0	0.00	44.65	0	684	0.00%
2021/01/25	1	45.15	0	0.00	45.10	1	675	0.15%
2021/01/22	3	44.98	2.1	45.31	45.35	0.9	670	0.13%
2021/01/21	0.3	44.60	0	0.00	44.20	0.3	663	0.04%
2021/01/20	14.3	44.62	0	0.00	43.95	14.3	654	2.18%
2021/01/19	1	45.52	0	0.00	45.40	1	632	0.16%
2021/01/18	3	45.49	0	0.00	45.60	3	626	0.48%
2021/01/15	4	46.31	2	46.63	46.35	2	617	0.32%
2021/01/14	1.2	45.56	1	45.80	45.45	0.2	596	0.03%
2021/01/13	2	46.00	1.1	45.75	45.85	0.9	607	0.15%
2021/01/12	3	45.97	0.4	46.16	45.80	2.6	598	0.44%
2021/01/05	0.1	46.55	0	0.00	46.45	0.1	555	0.02%
2021/01/04	4	47.10	3	47.05	47.10	1	547	0.18%
2020/12/31	7	47.13	1	47.45	47.00	6	538	1.11%
2020/12/30	0	0.00	2	47.33	47.40	-2	529	-0.38%
2020/12/29	11.5	47.56	22	47.79	47.55	-10.5	515	-2.04%
2020/12/28	4	46.04	6	45.99	46.20	-2	463	-0.43%
2020/12/23	3	45.62	0	0.00	45.60	3	434	0.69%
2020/12/22	5	46.46	2	46.40	45.95	3	428	0.70%
2020/12/21	0	0.00	1	47.15	47.40	-1	381	-0.26%
2020/12/18	0	0.00	4	45.33	45.45	-4	358	-1.12%
2020/12/16	1	44.60	0	0.00	45.00	1	369	0.27%
2020/12/15	1.1	44.28	1	44.60	44.20	0.1	369	0.03%
2020/12/14	1	44.70	0	0.00	44.80	1	366	0.27%
2020/12/10	2	45.35	0	0.00	45.25	2	360	0.55%
2020/12/08	1	45.20	0	0.00	45.20	1	357	0.28%
2020/12/07	2	45.18	0	0.00	45.30	2	353	0.57%
2020/12/04	0	0.00	3	45.45	45.40	-3	350	-0.86%
2020/12/03	0	0.00	4	45.20	45.00	-4	347	-1.16%
2020/12/02	3.1	44.93	0	0.00	44.70	3.1	345	0.88%
2020/11/30	3	45.25	0.2	45.15	45.15	2.8	339	0.83%
2020/11/27	2	45.10	0	0.00	45.15	2	338	0.59%
2020/11/25	7	45.15	1	45.20	45.20	6	336	1.78%
2020/11/24	0.2	45.38	1	45.60	45.15	-0.8	333	-0.24%
2020/11/20	1	45.95	1	45.95	45.95	0	322	0.01%
2020/11/19	1	45.80	0	0.00	45.75	1	317	0.32%
2020/11/18	2.1	45.15	4	45.15	45.15	-2	308	-0.63%
2020/11/17	6	44.94	0	0.00	45.00	6	304	1.97%
2020/11/13	2	44.90	8	44.79	44.95	-6	303	-1.98%
2020/11/12	1	43.90	0	0.00	44.05	1	294	0.34%
2020/11/11	3	44.27	2	44.30	44.40	1	295	0.34%
2020/11/10	0	0.00	0.1	44.00	44.00	-0.1	288	-0.03%
2020/11/09	0	0.00	1	43.30	43.35	-1	281	-0.36%
2020/10/30	1	43.00	0	0.00	42.85	1	290	0.34%
2020/10/21	0	0.00	5	43.93	43.65	-5	299	-1.67%
2020/10/19	0	42.75	2	42.55	42.70	-2	290	-0.69%
2020/10/08	1	42.80	2	42.78	42.70	-1	334	-0.30%
2020/10/06	0	0.00	2	42.55	42.80	-2	342	-0.58%
2020/09/28	1	42.10	0	0.00	42.20	1	369	0.27%
2020/09/25	0	0.00	40	41.77	41.85	-40	379	-10.55%
2020/09/24	1	41.90	0	0.00	41.90	1	382	0.26%
2020/09/22	0	0.00	4	43.78	43.45	-4	377	-1.06%
2020/09/18	4	43.10	2	43.00	43.15	2	370	0.54%
2020/09/15	0	0.00	1	42.60	42.55	-1	368	-0.27%
2020/09/11	8.1	42.73	1	42.95	42.75	7.1	372	1.91%
2020/09/10	1	42.45	0	0.00	42.55	1	369	0.27%
2020/09/09	0	0.00	1	42.20	42.50	-1	370	-0.27%
2020/09/04	0	0.00	1	42.25	42.30	-1	381	-0.26%
2020/09/03	0	0.00	1	42.50	42.45	-1	382	-0.26%
2020/09/02	0	0.00	1	42.65	42.60	-1	385	-0.26%
2020/08/28	1	42.65	0	0.00	42.70	1	395	0.25%
2020/08/27	0	0.00	2	42.60	42.70	-2	398	-0.50%
2020/08/21	2	42.05	0	0.00	42.30	2	395	0.51%
2020/08/19	2	43.33	0	0.00	42.90	2	392	0.51%
2020/08/18	1	43.35	0	0.00	43.25	1	389	0.26%
2020/08/17	2	43.03	0	0.00	43.10	2	385	0.52%
2020/08/14	1	41.95	0	0.00	42.20	1	378	0.26%
2020/08/10	0	0.00	1	42.20	42.30	-1	375	-0.27%
2020/07/31	6	41.99	1	42.05	42.00	5	366	1.37%
2020/07/30	1	41.90	1	41.95	41.85	0	365	0.00%
2020/07/28	14	41.34	6	41.14	41.10	8	365	2.19%
2020/07/27	17	42.08	3	42.13	41.90	14	360	3.88%
2020/07/24	1	43.00	0	0.00	42.90	1	351	0.28%
2020/07/23	2	43.70	0	0.00	43.75	2	346	0.58%
2020/07/22	1	44.30	1	44.15	44.00	0	344	0.00%
2020/07/21	2	43.85	0	0.00	43.90	2	332	0.60%
2020/07/20	12	42.30	0	0.00	42.30	12	320	3.74%
2020/07/16	3	43.70	0	0.00	43.25	3	320	0.94%
2020/07/15	4	43.13	0	0.00	43.20	4	317	1.26%
2020/07/13	0	0.00	1	44.10	44.10	-1	307	-0.33%
2020/07/10	2	44.50	0	0.00	44.25	2	314	0.64%
2020/07/09	0	0.00	1	45.00	45.10	-1	311	-0.32%
2020/07/07	4	44.71	0	0.00	44.60	4	303	1.32%
2020/07/06	1	44.50	0	0.00	44.55	1	295	0.34%
2020/07/01	1	44.70	0	0.00	44.60	1	289	0.35%
2020/06/30	0	0.00	14.1	46.13	46.00	-14.1	290	-4.86%
2020/06/29	0	0.00	11	45.45	45.60	-11	283	-3.88%
2020/06/24	0	0.00	10	45.60	45.65	-10	284	-3.52%
2020/06/23	1	45.60	0	0.00	45.65	1	287	0.35%
2020/06/18	1	45.60	0	0.00	45.60	1	292	0.34%
2020/06/17	3	45.20	1	45.30	45.70	2	293	0.68%
2020/06/15	2	44.90	0	0.00	44.80	2	317	0.63%
2020/06/12	2	44.90	0	0.00	45.00	2	321	0.62%
2020/06/11	5	46.12	0	0.00	45.40	5	325	1.54%
2020/06/10	0	0.00	1	46.85	46.95	-1	321	-0.31%
2020/06/09	1	47.70	2	48.15	47.50	-1	334	-0.30%
2020/06/08	10	47.50	0	0.00	47.50	10	336	2.97%
2020/06/05	3	46.75	4	46.71	46.90	-1	333	-0.30%
2020/06/04	25	46.20	9	46.11	46.30	16	336	4.75%
2020/06/03	2	45.45	0	0.00	45.55	2	337	0.59%
2020/05/27	0	0.00	1	45.55	45.10	-1	335	-0.30%
2020/05/26	0	0.00	10	45.05	45.25	-10	334	-2.99%
2020/05/20	1	44.25	0	0.00	43.95	1	331	0.30%
2020/05/18	0	0.00	20	43.93	43.90	-20	339	-5.90%
2020/05/15	1	44.20	0	0.00	44.20	1	343	0.29%
2020/05/14	1	44.80	0	0.00	44.35	1	346	0.29%
2020/05/11	1	45.35	0	0.00	45.25	1	358	0.28%
2020/05/08	0	0.00	5	45.06	45.05	-5	359	-1.39%
2020/05/07	4	44.63	0	0.00	44.80	4	360	1.11%
2020/05/05	1	44.00	0	0.00	44.35	1	363	0.28%
2020/05/04	1	44.30	0	0.00	44.20	1	365	0.27%
2020/04/30	0	0.00	1	45.30	45.30	-1	366	-0.27%
2020/04/29	1	44.15	0	0.00	44.20	1	379	0.26%
2020/04/22	0	0.00	1	41.10	41.30	-1	436	-0.23%
2020/04/21	0	41.75	0	0.00	41.50	0	435	0.00%
2020/04/20	0	0.00	1	43.00	43.10	-1	429	-0.23%
2020/04/17	17	43.38	1	43.30	43.20	16	430	3.72%
2020/04/16	7	43.12	1	43.30	43.30	6	426	1.41%
2020/04/15	0	0.00	2	42.85	43.50	-2	425	-0.47%
2020/04/14	0	0.00	15	41.99	42.10	-15	417	-3.60%
2020/04/13	0	0.00	24	41.83	41.80	-24	416	-5.77%
2020/04/09	0	0.00	1	42.60	42.15	-1	416	-0.24%
2020/04/08	1	41.70	23.2	41.51	42.25	-22.2	416	-5.32%
2020/04/07	0	0.00	1	42.15	42.10	-1	415	-0.24%
2020/04/06	1	41.90	3	41.28	41.85	-2	414	-0.48%
2020/04/01	3	41.93	2	41.20	41.95	1	412	0.24%
2020/03/31	1	40.45	2	40.80	40.40	-1	406	-0.25%
2020/03/30	2	39.25	0	0.00	39.75	2	405	0.49%
2020/03/23	10	36.36	0	0.00	36.30	10	411	2.43%
2020/03/20	3	37.48	1	37.70	37.90	2	413	0.48%
2020/03/19	1	34.90	2	35.23	34.90	-1	408	-0.24%
2020/03/18	2	38.70	0	0.00	38.70	2	396	0.50%
2020/03/17	2	38.90	1	39.00	39.00	1	396	0.25%
2020/03/16	2	41.23	0	0.00	40.65	2	391	0.51%
2020/03/13	1	40.90	1	41.05	41.80	0	388	0.00%
2020/03/12	2	45.00	0	0.00	45.05	2	377	0.53%
2020/03/11	1	47.30	0	0.00	47.00	1	368	0.27%
2020/03/10	3	47.02	5	47.52	47.40	-2	366	-0.55%
2020/03/05	0	0.00	2	49.30	49.20	-2	351	-0.57%
2020/03/03	2	49.03	0	0.00	49.00	2	353	0.57%
2020/02/26	0	0.00	2	48.80	49.00	-2	355	-0.56%
2020/02/25	5	49.00	1	49.05	49.15	4	354	1.13%
2020/02/18	0	0.00	5	49.71	49.60	-5	351	-1.42%
2020/02/17	10	49.70	1	49.70	49.70	9	346	2.60%
2020/02/14	6	49.13	1	49.25	49.00	5	342	1.46%
2020/02/12	1	48.80	0	0.00	48.80	1	336	0.30%
2020/02/11	1	48.75	0	0.00	48.85	1	329	0.30%
2020/02/10	6	48.40	16	48.31	48.65	-10	328	-3.05%
2020/02/05	1	48.40	2	48.33	48.50	-1	328	-0.30%
2020/02/04	1	48.10	0	0.00	48.40	1	340	0.29%
2020/02/03	7	47.96	0	0.00	48.00	7	343	2.04%
2020/01/31	11	49.65	0	0.00	49.60	11	340	3.23%
2020/01/30	6	51.83	0	0.00	49.60	6	333	1.80%
2020/01/17	0	0.00	0	50.90	50.70	0	281	-0.01%
2020/01/08	1	50.30	0	0.00	50.40	1	298	0.33%
2020/01/07	1	50.60	0	0.00	50.70	1	302	0.33%
2020/01/06	1	50.80	0	0.00	50.90	1	301	0.33%
2020/01/02	1	50.70	0	0.00	51.00	1	302	0.33%
2019/12/31	1.5	50.93	5	50.76	50.90	-3.5	300	-1.16%
2019/12/30	1	50.90	0	0.00	51.00	1	299	0.33%
2019/12/27	2.1	51.27	0	0.00	51.40	2.1	300	0.70%
2019/12/26	1	51.10	0	0.00	51.20	1	299	0.33%
2019/12/24	0	0.00	1	51.30	51.40	-1	294	-0.34%
2019/12/23	0	0.00	2	50.50	50.80	-2	287	-0.70%
2019/12/19	3	50.30	1	50.70	50.20	2	280	0.71%
2019/12/17	35	50.21	0	0.00	50.00	35	268	13.06%
2019/12/16	1	50.00	0	0.00	50.00	1	267	0.37%
2019/12/13	2	50.10	0	0.00	50.10	2	276	0.72%
2019/12/12	3	50.33	0	0.00	50.40	3	282	1.06%
2019/12/11	2	50.00	0	0.00	49.85	2	282	0.71%
2019/12/09	2	50.05	1	50.10	49.90	1	285	0.35%
2019/12/06	0	0.00	1	50.10	50.10	-1	280	-0.36%
2019/12/02	0	0.00	8	50.08	50.30	-8	290	-2.76%
2019/11/29	1	50.30	5	50.30	50.20	-4	290	-1.38%
2019/11/27	11	50.53	5	50.20	50.80	6	291	2.06%
2019/11/26	0	0.00	1	50.40	50.20	-1	289	-0.35%
2019/11/25	0	0.00	1	50.40	50.50	-1	287	-0.35%
2019/11/22	1	50.30	0	0.00	50.30	1	285	0.35%
2019/11/21	1	49.95	4	50.10	50.00	-3	284	-1.05%
2019/11/19	1	49.90	0	0.00	49.80	1	279	0.36%
2019/11/15	4	49.71	0	0.00	49.70	4	282	1.41%
2019/11/14	0	0.00	1	49.65	49.75	-1	280	-0.36%
2019/11/11	5	49.55	1	49.65	49.65	4	277	1.44%
2019/11/08	5	49.70	0	0.00	49.70	5	281	1.78%
2019/11/06	0	0.00	1	49.55	49.70	-1	283	-0.35%
2019/11/05	1	49.75	0	0.00	49.90	1	278	0.36%
2019/10/30	13	49.53	3	49.75	49.45	10	256	3.90%
2019/10/28	0	0.00	0	50.80	50.60	0	244	-0.01%
2019/10/25	0	0.00	1	50.60	50.60	-1	248	-0.40%
2019/10/23	3	50.57	0	0.00	50.50	3	250	1.20%
2019/10/18	0	0.00	4	49.85	50.10	-4	253	-1.58%
2019/10/16	10.3	49.69	0	0.00	49.70	10.3	240	4.28%
2019/10/15	1.2	49.67	0	0.00	49.85	1.2	238	0.51%
2019/10/09	7	49.96	0	0.00	50.20	7	235	2.97%
2019/10/02	1	50.30	0	0.00	50.20	1	239	0.42%
2019/09/25	7	50.73	0	0.00	50.70	7	276	2.53%
2019/09/19	2	50.00	0	0.00	50.30	2	326	0.61%
2019/09/18	2	49.93	0	0.00	49.60	2	352	0.57%
2019/09/16	1	50.60	0	0.00	50.60	1	352	0.28%
2019/09/12	2	50.85	0	0.00	50.70	2	359	0.56%
2019/09/11	1	51.00	0	0.00	51.00	1	365	0.27%
2019/09/10	0	0.00	1	51.50	51.50	-1	367	-0.27%
2019/09/03	3	51.40	0	0.00	51.30	3	374	0.80%
2019/09/02	1	51.20	1	51.20	51.30	0	376	0.00%
2019/08/23	2	51.30	0	0.00	51.30	2	403	0.50%
2019/08/15	23	51.00	0	0.00	51.00	23	432	5.32%
2019/08/13	11	51.30	0	0.00	50.60	11	434	2.53%
2019/08/01	10	53.00	0	0.00	52.90	10	432	2.31%
2019/07/30	1	52.70	0	0.00	52.60	1	429	0.23%
2019/07/26	5	53.50	0	0.00	53.50	5	426	1.17%
2019/07/24	5	53.70	0	0.00	53.70	5	425	1.17%
2019/07/23	1	54.10	0	0.00	54.00	1	424	0.24%
2019/07/22	1	54.00	0	0.00	54.10	1	426	0.23%
2019/07/12	2	55.10	0	0.00	55.20	2	423	0.47%
2019/07/09	0	0.00	5	56.00	55.80	-5	417	-1.20%
2019/07/05	0	0.00	25	55.50	55.40	-25	419	-5.96%
2019/07/03	0	0.00	1	55.00	55.20	-1	417	-0.24%
2019/07/02	1	54.90	0	0.00	54.20	1	391	0.26%
2019/06/26	1.5	54.17	4	54.20	54.10	-2.5	366	-0.68%
2019/06/25	2	56.40	15	56.69	56.70	-13	351	-3.70%
2019/06/24	0	0.00	1	56.20	56.00	-1	319	-0.31%
2019/06/21	2	55.60	0	0.00	55.60	2	301	0.66%
2019/06/20	3	55.83	0	0.00	55.60	3	295	1.02%
2019/06/19	0	0.00	10	55.05	55.20	-10	285	-3.50%
2019/06/17	1	55.00	3	54.67	54.50	-2	271	-0.74%
2019/06/13	2	53.40	0	0.00	53.20	2	259	0.77%
2019/06/11	0	53.50	0	0.00	53.50	0	263	0.00%
2019/06/05	0	0.00	1	53.70	53.70	-1	260	-0.38%
2019/06/03	2	53.80	2	53.70	54.00	0	252	0.00%
2019/05/30	1	53.00	0	0.00	53.00	1	243	0.41%
2019/05/29	1	52.70	0	0.00	53.30	1	248	0.40%
2019/05/28	1	51.60	0	0.00	52.00	1	240	0.42%
2019/05/14	1	52.00	0	0.00	51.90	1	241	0.41%
2019/04/22	0	0.00	1	53.70	53.60	-1	307	-0.33%
2019/04/01	0	0.00	1	54.10	54.00	-1	313	-0.32%
2019/03/28	1	53.20	0	0.00	53.40	1	318	0.31%
2019/03/25	1	53.00	0	0.00	53.10	1	328	0.30%
2019/03/20	0.2	54.00	0	0.00	54.00	0.2	329	0.05%
2019/03/13	0	53.80	0	0.00	53.80	0	325	0.00%
2019/03/12	0	54.40	0	0.00	53.90	0	328	0.00%
2019/03/05	0	0.00	1	54.90	54.60	-1	329	-0.30%
2019/03/04	0	0.00	1	55.00	55.10	-1	327	-0.31%
2019/02/25	0	0.00	10	54.53	55.00	-10	316	-3.16%
2019/02/21	2	54.60	0	0.00	54.70	2	315	0.63%
2019/02/14	0	0.00	1	55.20	55.00	-1	300	-0.33%
2019/02/13	3	55.10	0	0.00	55.00	3	298	1.00%
2019/01/25	0.1	54.00	0	0.00	54.20	0.1	285	0.03%
2019/01/15	0	0.00	1.3	52.58	52.80	-1.3	284	-0.44%
2019/01/11	1	50.80	0	0.00	51.00	1	323	0.31%
2019/01/10	5	48.50	0	0.00	50.10	5	334	1.49%
2019/01/08	8	47.59	0	0.00	47.55	8	329	2.43%
2019/01/07	1	47.45	0	0.00	47.50	1	334	0.30%
2019/01/03	0	0.00	1	47.30	47.05	-1	380	-0.26%
2018/12/25	0	0.00	3	46.60	47.55	-3	407	-0.74%
2018/12/24	3	48.10	0	0.00	47.80	3	417	0.72%
2018/12/22	10	47.03	0	0.00	47.00	10	421	2.37%
2018/12/21	1	45.95	1	46.70	46.70	0	421	0.00%
2018/12/18	1	45.05	0	0.00	45.40	1	416	0.24%
2018/12/06	0	0.00	1	46.00	45.90	-1	419	-0.24%
2018/11/29	2	46.55	0	0.00	46.55	2	413	0.48%
2018/11/27	1	46.20	0	0.00	46.05	1	416	0.24%
2018/11/21	0	0.00	0.1	47.00	46.55	-0.1	435	-0.02%
2018/11/12	0	0.00	1	47.10	47.05	-1	493	-0.20%
2018/11/09	1	46.20	0	0.00	46.90	1	511	0.20%
2018/11/07	0	0.00	2	45.75	45.90	-2	511	-0.39%
2018/11/06	2	45.03	0.1	45.50	45.20	1.9	513	0.36%
2018/11/05	0	0.00	1.1	45.41	45.40	-1.1	510	-0.21%
2018/10/24	0	0.00	1	42.80	43.10	-1	539	-0.19%
2018/10/23	2	43.05	1	42.70	42.80	1	538	0.19%
2018/10/22	1	42.75	2	42.80	42.10	-1	532	-0.19%
2018/10/19	4	39.94	0	0.00	43.05	4	524	0.76%
2018/10/17	31	44.86	0	0.00	44.75	31	466	6.65%
2018/10/11	2	45.78	1	46.25	45.75	1	438	0.23%
2018/10/05	0	0.00	5	52.20	51.60	-5	402	-1.24%
2018/10/04	0	0.00	1	53.50	53.00	-1	404	-0.25%
2018/10/03	5	54.10	0	0.00	53.50	5	402	1.24%
2018/09/27	1	51.10	0	0.00	51.10	1	378	0.26%
2018/09/21	1	51.20	0	0.00	51.50	1	370	0.27%
2018/09/11	1	51.00	0	0.00	51.60	1	364	0.27%
2018/09/10	0	0.00	1	50.90	50.90	-1	364	-0.27%
2018/09/07	0.1	52.00	0	0.00	51.70	0.1	363	0.03%
2018/08/28	2	51.65	1	52.00	51.80	1	353	0.28%
2018/08/17	2.1	50.60	0	0.00	50.90	2.1	329	0.64%
2018/08/16	1	51.90	0	0.00	52.20	1	309	0.32%
2018/08/13	0	0.00	1	55.50	55.10	-1	288	-0.35%
2018/08/08	3	56.17	0	0.00	56.10	3	288	1.04%
2018/08/07	0	0.00	1	56.00	56.00	-1	285	-0.35%
2018/08/06	2	55.35	0	0.00	55.70	2	282	0.71%
2018/08/03	1	55.50	1	55.40	55.50	0	281	0.00%
2018/07/31	1	56.60	0	0.00	56.80	1	256	0.39%
2018/07/27	2	57.10	0	0.00	57.10	2	227	0.88%
2018/07/25	1	57.90	0	0.00	57.10	1	219	0.46%
2018/07/23	0.1	58.00	0	0.00	57.70	0.1	212	0.05%
2018/07/18	2	58.70	0	0.00	59.20	2	211	0.94%
2018/07/10	1	59.50	0	0.00	59.50	1	201	0.50%
2018/07/09	1	60.00	0	0.00	59.90	1	199	0.50%
2018/07/05	1	60.20	0	0.00	60.30	1	199	0.50%
2018/07/04	0	0.00	1	60.40	60.40	-1	200	-0.50%
2018/06/19	0	0.00	1	61.40	61.40	-1	221	-0.45%
2018/06/08	1	62.30	1	62.60	62.20	0	251	0.00%
2018/06/07	1	62.50	0	0.00	62.60	1	264	0.38%
2018/06/06	1	62.60	3	62.43	62.80	-2	279	-0.72%
2018/06/01	0	0.00	3	61.60	61.30	-3	275	-1.09%
2018/05/29	1	61.20	0	0.00	61.00	1	271	0.37%
2018/05/22	0	0.00	2	61.65	61.50	-2	267	-0.75%
2018/05/18	0	0.00	12	61.32	61.90	-12	265	-4.51%
2018/05/07	0	0.00	1	60.40	60.40	-1	290	-0.34%
2018/04/25	5	60.00	0	0.00	60.20	5	321	1.55%
2018/04/18	0	0.00	5	60.70	60.30	-5	360	-1.39%
2018/04/17	5	60.80	0	0.00	60.40	5	361	1.38%
2018/04/16	0	0.00	1	61.20	61.10	-1	361	-0.28%
2018/04/12	4	61.15	0	0.00	61.00	4	361	1.11%
2018/04/03	2	60.50	0	0.00	60.30	2	371	0.54%
2018/03/28	1	60.60	1	60.50	60.70	0	395	0.00%
2018/03/27	0.1	60.60	0	0.00	60.60	0.1	399	0.03%
2018/03/26	9	59.90	0	0.00	59.90	9	400	2.25%
2018/03/23	1	60.30	0	0.00	60.20	1	401	0.25%
2018/03/22	3	61.00	0	0.00	60.90	3	406	0.74%
2018/03/21	2	61.35	0	0.00	61.00	2	406	0.49%
2018/03/20	1	61.10	0	0.00	61.40	1	404	0.25%
2018/03/19	2	61.70	0	0.00	61.60	2	410	0.49%
2018/03/15	1	62.50	0	0.00	62.10	1	414	0.24%
2018/03/13	1	63.50	6	63.50	63.00	-5	410	-1.22%
2018/03/12	11	62.94	0	0.00	62.50	11	403	2.73%
2018/03/09	0	0.00	5	61.90	61.50	-5	393	-1.27%
2018/03/08	2	60.15	0	0.00	60.10	2	390	0.51%
2018/03/02	3	60.60	0	0.00	60.90	3	403	0.74%
2018/03/01	1	61.20	0	0.00	61.00	1	400	0.25%
2018/02/26	0	0.00	3	61.60	61.60	-3	399	-0.75%
2018/02/23	0	0.00	1	61.10	60.80	-1	402	-0.25%
2018/02/22	1	61.40	0	0.00	61.00	1	416	0.24%
2018/02/12	3	60.20	0	0.00	60.40	3	421	0.71%
2018/01/31	1	61.50	1	61.30	61.90	0	407	0.00%
2018/01/23	0	0.00	1	64.50	64.40	-1	392	-0.25%
2018/01/18	2	65.15	1.1	65.29	65.30	0.9	381	0.23%
2018/01/17	0	0.00	9	64.90	65.00	-9	371	-2.42%
2018/01/15	0	0.00	2	63.15	63.40	-2	352	-0.57%
2018/01/12	0	0.00	0.1	62.50	62.70	-0.1	355	-0.03%
2018/01/11	0.1	62.60	0	0.00	63.00	0.1	359	0.03%
2018/01/09	1	63.00	1	63.20	63.00	0	368	0.00%
2018/01/04	1	63.40	1	63.80	63.20	0	382	0.00%
2018/01/03	1	63.30	1	63.60	63.80	0	388	0.00%
2018/01/02	1	63.80	1	63.90	63.60	0	385	0.00%