南僑 (1702)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
63.6
漲跌
▲2.0
漲幅
+3.25%
成交量
2,162張
產業
上市食品類股
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	63.80	1	63.50	63.60	0	1,002	0.00%
2024/05/08	0	0.00	0.5	62.00	62.50	-0.5	969	-0.05%
2024/05/02	0	0.00	0	61.20	61.30	0	934	0.00%
2024/04/26	0	0.00	1	60.50	62.00	-1	913	-0.11%
2024/04/23	6	59.90	2	59.90	60.50	4	830	0.48%
2024/04/16	0.4	55.50	0	0.00	55.30	0.4	719	0.05%
2024/04/03	0	0.00	0.1	58.60	58.80	-0.1	671	-0.01%
2024/03/21	0	0.00	0.4	59.00	58.30	-0.4	610	-0.06%
2024/03/05	0	0.00	1	55.80	56.10	-1	476	-0.21%
2024/02/21	1	54.00	0	0.00	54.60	1	418	0.24%
2024/01/30	0	51.60	0	0.00	52.50	0	390	0.00%
2024/01/11	0	0.00	1	51.20	51.50	-1	362	-0.28%
2023/12/18	0	0.00	2	49.95	50.00	-2	384	-0.52%
2023/12/04	0	0.00	1	50.30	50.30	-1	350	-0.29%
2023/12/01	0	0.00	2	50.60	50.40	-2	350	-0.57%
2023/11/29	1	49.95	0	0.00	50.20	1	350	0.29%
2023/11/16	1	49.50	0	0.00	49.75	1	324	0.31%
2023/10/23	2	50.20	0	0.00	50.20	2	401	0.50%
2023/10/17	0	0.00	1	50.40	50.60	-1	460	-0.22%
2023/10/11	0	0.00	0.1	49.65	49.65	-0.1	456	-0.01%
2023/10/06	0	0.00	1	49.87	49.75	-1	455	-0.23%
2023/10/04	0	0.00	5	49.92	49.90	-5	456	-1.09%
2023/10/03	0	0.00	2	50.25	50.20	-2	454	-0.44%
2023/10/02	0	0.00	5	50.56	50.40	-5	455	-1.10%
2023/07/31	0	0.00	1	49.35	48.90	-1	627	-0.16%
2023/07/27	0	0.00	1	50.20	50.70	-1	648	-0.15%
2023/07/26	0	0.00	1	49.60	49.95	-1	625	-0.16%
2023/07/21	1	49.45	7	49.47	49.10	-6	566	-1.06%
2023/07/07	0	47.35	0	0.00	47.00	0	530	0.00%
2023/06/20	2	47.33	0	0.00	47.35	2	517	0.39%
2023/06/13	2	48.90	2	48.88	48.80	0	486	0.00%
2023/06/05	0	0.00	0	49.00	49.00	0	470	-0.01%
2023/05/26	0	0.00	0.1	50.00	50.10	-0.1	441	-0.02%
2023/05/17	0	0.00	1	51.40	51.50	-1	391	-0.26%
2023/05/16	0	0.00	1	51.40	51.20	-1	378	-0.26%
2023/05/10	0	0.00	4	51.15	51.10	-4	357	-1.12%
2023/05/08	0	0.00	0.1	50.70	51.10	-0.1	343	-0.03%
2023/04/25	0.1	47.00	0	0.00	46.75	0.1	270	0.02%
2023/04/11	0	47.50	0	0.00	47.40	0	237	0.00%
2023/03/30	0	0.00	1	46.85	46.85	-1	228	-0.44%
2023/03/27	0	0.00	0.5	47.10	47.15	-0.5	235	-0.21%
2023/03/24	0	47.10	1.2	47.10	47.00	-1.2	237	-0.49%
2023/03/22	0	46.65	0	0.00	46.70	0	237	0.00%
2023/03/21	0.1	46.40	0	0.00	46.25	0.1	237	0.02%
2023/03/10	0	0.00	1	46.70	46.85	-1	230	-0.43%
2023/03/07	0	0.00	1	48.00	47.70	-1	231	-0.43%
2023/02/22	0	46.05	0	0.00	45.90	0	201	0.00%
2023/02/21	0	46.60	0	0.00	46.25	0	198	0.00%
2023/02/20	0	46.70	0	0.00	46.50	0	199	0.00%
2023/02/15	0	45.95	0	0.00	45.85	0	197	0.00%
2023/02/13	0	46.10	0	0.00	46.15	0	197	0.00%
2023/02/02	0	46.40	0	0.00	46.50	0	169	0.00%
2023/01/17	0.1	45.30	0	0.00	45.35	0.1	157	0.06%
2023/01/06	0.2	44.90	0	0.00	44.70	0.2	150	0.13%
2022/12/30	0	45.00	0	0.00	45.50	0	151	0.00%
2022/12/23	0	45.20	0	0.00	44.80	0	145	0.00%
2022/12/06	0.5	44.50	0	0.00	44.20	0.5	140	0.36%
2022/11/25	1	44.30	0	0.00	44.05	1	134	0.74%
2022/10/20	0.5	42.80	0	0.00	43.30	0.5	161	0.31%
2022/09/30	0	0.00	1	44.70	44.60	-1	171	-0.58%
2022/09/29	0	0.00	2	44.55	44.10	-2	169	-1.18%
2022/09/13	0.1	46.00	0	0.00	46.00	0.1	189	0.05%
2022/09/01	0	45.95	0	0.00	45.50	0	200	0.01%
2022/08/29	0	0.00	6	45.95	46.00	-6	201	-2.98%
2022/08/11	1	45.55	0	0.00	45.50	1	225	0.44%
2022/07/25	1	44.95	0	0.00	45.05	1	252	0.40%
2022/07/13	0	44.88	0	0.00	44.85	0	284	0.00%
2022/06/28	0	46.18	0	0.00	46.20	0	318	0.00%
2022/06/16	1	46.00	0	0.00	46.00	1	319	0.31%
2022/06/14	0	45.60	0	0.00	45.75	0	322	0.00%
2022/06/08	1	45.80	0	0.00	45.85	1	331	0.30%
2022/04/29	1	47.75	0	0.00	47.75	1	381	0.26%
2022/04/27	1	47.00	0	0.00	47.10	1	384	0.26%
2022/04/25	0	48.35	1	48.50	48.25	-1	379	-0.26%
2022/03/29	0.2	48.75	0	0.00	48.65	0.2	378	0.05%
2022/03/25	0.1	48.90	0	0.00	48.90	0.1	376	0.03%
2022/03/24	0	48.70	0	0.00	48.55	0	375	0.00%
2022/03/22	0	48.90	0	0.00	48.80	0	372	0.00%
2022/03/21	0	49.33	0	0.00	48.95	0	371	0.00%
2022/03/18	1.1	48.86	0	0.00	49.15	1.1	371	0.30%
2022/03/08	1	48.25	0	0.00	48.05	1	357	0.28%
2022/03/07	2	48.68	0	0.00	48.70	2	350	0.57%
2022/02/18	0	0.00	1	50.20	50.40	-1	365	-0.27%
2022/02/11	0	50.20	0	0.00	50.00	0	354	0.00%
2022/01/24	1	49.00	0	0.00	49.00	1	347	0.29%
2022/01/05	0	49.60	0	0.00	49.80	0	461	0.00%
2022/01/03	5	49.84	0	0.00	49.70	5	468	1.07%
2021/12/28	0	0.00	0	50.30	50.10	0	482	0.00%
2021/12/21	0.1	49.35	0	0.00	49.45	0.1	558	0.02%
2021/12/15	0.1	49.20	0	0.00	49.05	0.1	560	0.01%
2021/12/13	1	49.05	0	0.00	49.15	1	557	0.18%
2021/12/08	0.1	49.10	0	0.00	49.10	0.1	560	0.02%
2021/11/30	0.1	49.30	0	0.00	49.05	0.1	563	0.01%
2021/11/25	0	49.85	0	0.00	49.85	0	548	0.00%
2021/11/05	0.1	49.10	0	0.00	49.00	0.1	548	0.01%
2021/11/03	0.1	49.00	0	0.00	49.05	0.1	567	0.02%
2021/11/01	1	48.40	0	0.00	48.45	1	571	0.17%
2021/10/28	2	48.68	0	0.00	48.70	2	556	0.36%
2021/10/27	0.1	49.40	0	0.00	49.10	0.1	548	0.01%
2021/10/26	0.1	50.00	0	0.00	49.80	0.1	539	0.02%
2021/10/14	0	0.00	1	50.20	49.80	-1	460	-0.22%
2021/10/13	0	0.00	30	50.00	49.90	-30	464	-6.45%
2021/10/07	0	50.30	5	50.30	50.00	-5	483	-1.03%
2021/10/04	0	0.00	4	50.35	50.70	-4	475	-0.84%
2021/09/30	1	48.25	1	49.00	49.05	0	434	0.00%
2021/09/29	3	49.02	0	0.00	48.65	3	428	0.70%
2021/09/28	39	49.43	0	0.00	49.45	39	451	8.63%
2021/09/17	3	48.70	0	0.00	48.45	3	475	0.63%
2021/09/13	0	47.75	0	0.00	47.70	0	505	0.00%
2021/09/08	2	48.05	0	0.00	47.55	2	533	0.38%
2021/09/06	2	48.55	0	0.00	48.60	2	553	0.36%
2021/08/24	0	49.10	0	0.00	48.65	0	667	0.00%
2021/07/30	1	50.50	0	0.00	50.50	1	1,168	0.09%
2021/07/29	1	50.90	0	0.00	51.20	1	1,193	0.08%
2021/07/28	1	50.20	0	0.00	50.50	1	1,211	0.08%
2021/07/20	2	51.30	0	0.00	51.20	2	1,608	0.12%
2021/07/19	1	51.90	0	0.00	51.90	1	1,654	0.06%
2021/07/05	1	50.90	0	0.00	51.10	1	1,987	0.05%
2021/06/25	1	51.80	0	0.00	51.70	1	1,955	0.05%
2021/06/16	1	52.10	0	0.00	51.90	1	1,939	0.05%
2021/06/07	1	54.40	0	54.71	53.80	1	1,944	0.05%
2021/06/04	1	55.10	0	0.00	54.80	1	1,965	0.05%
2021/06/03	0	56.70	0	0.00	56.00	0	1,999	0.00%
2021/05/19	0	0.00	1	53.50	53.10	-1	1,798	-0.06%
2021/05/18	0	0.00	1	52.70	53.30	-1	1,771	-0.06%
2021/05/17	1	49.90	0	0.00	49.50	1	1,738	0.06%
2021/05/12	2	52.50	1	53.10	51.30	1	1,644	0.06%
2021/05/05	0	0.00	1	56.50	56.20	-1	1,436	-0.07%
2021/05/04	3	56.53	1	59.10	56.40	2	1,426	0.14%
2021/04/26	0	56.00	0	0.00	56.60	0	1,110	0.00%
2021/04/19	0	0.00	1	51.80	51.70	-1	817	-0.12%
2021/04/16	0	0.00	2	50.00	50.50	-2	778	-0.26%
2021/04/14	1	48.40	0	0.00	48.65	1	747	0.13%
2021/03/31	2	47.20	0	0.00	47.55	2	772	0.26%
2021/03/29	0	0.00	1	46.95	47.15	-1	761	-0.13%
2021/03/25	0	47.50	0	0.00	47.00	0	823	0.01%
2021/03/23	0	47.45	0	0.00	47.05	0	821	0.00%
2021/03/22	0	47.50	0	0.00	47.20	0	819	0.00%
2021/03/19	0	47.40	0	0.00	47.30	0	816	0.00%
2021/03/18	0	47.28	0	0.00	47.40	0	811	0.00%
2021/03/17	0	47.40	0	0.00	47.05	0	811	0.00%
2021/03/15	0	46.95	0	0.00	46.80	0	807	0.00%
2021/03/10	0	0.00	8	48.26	48.10	-8	772	-1.04%
2021/03/09	1	47.65	1	47.30	47.05	0	746	0.00%
2021/03/05	1	46.30	0	0.00	46.15	1	696	0.14%
2021/02/25	0	0.00	1	46.25	46.65	-1	689	-0.15%
2021/02/24	0	0.00	2	46.45	46.25	-2	688	-0.29%
2021/02/19	1	45.45	1	45.50	45.55	0	677	0.00%
2021/02/17	1	45.20	0	0.00	45.25	1	680	0.15%
2021/02/05	1	45.20	0	0.00	45.40	1	685	0.15%
2021/01/20	1	45.00	0	0.00	43.95	1	654	0.15%
2021/01/08	0	0.00	6	46.65	46.70	-6	582	-1.03%
2021/01/04	1	47.05	3	47.10	47.10	-2	547	-0.37%
2020/12/29	0	0.00	12	47.34	47.55	-12	515	-2.33%
2020/12/22	5	46.28	0	0.00	45.95	5	428	1.17%
2020/12/21	0	0.00	3	46.75	47.40	-3	381	-0.79%
2020/12/04	9	45.40	0	0.00	45.40	9	350	2.57%
2020/12/03	1	45.00	0	0.00	45.00	1	347	0.29%
2020/11/20	1	45.80	0	0.00	45.95	1	322	0.31%
2020/11/17	0	0.00	0.1	45.00	45.00	-0.1	304	-0.03%
2020/11/16	0	0.00	0.1	45.25	44.90	-0.1	308	-0.02%
2020/11/13	0	0.00	1	44.60	44.95	-1	303	-0.33%
2020/09/11	0	0.00	1	42.85	42.75	-1	372	-0.27%
2020/09/07	0	0.00	2	42.45	42.45	-2	374	-0.53%
2020/08/24	0	42.20	0	0.00	42.20	0	394	0.00%
2020/08/21	1	42.15	0	0.00	42.30	1	395	0.25%
2020/08/18	1	43.30	0	0.00	43.25	1	389	0.26%
2020/07/24	2	43.00	0	0.00	42.90	2	351	0.57%
2020/07/14	1	44.00	0	0.00	43.70	1	310	0.32%
2020/07/03	1	44.70	0	0.00	44.55	1	289	0.35%
2020/07/02	0.2	45.00	0	0.00	45.00	0.2	287	0.05%
2020/07/01	1	44.65	0	0.00	44.60	1	289	0.35%
2020/06/30	1	45.95	0	0.00	46.00	1	290	0.34%
2020/06/04	0	0.00	2	45.80	46.30	-2	336	-0.59%
2020/06/03	0	0.00	1	45.45	45.55	-1	337	-0.30%
2020/05/25	1	43.85	0	0.00	44.50	1	330	0.30%
2020/04/15	2	42.55	0	0.00	43.50	2	425	0.47%
2020/03/18	0	0.00	1	38.70	38.70	-1	396	-0.25%
2020/03/10	1	47.80	1	47.10	47.40	0	366	0.00%
2020/02/17	0	49.95	0	0.00	49.70	0	346	0.00%
2020/02/13	1	48.75	0	0.00	48.80	1	338	0.30%
2020/02/03	1	49.05	0	0.00	48.00	1	343	0.29%
2020/01/30	0	0.00	1	49.15	49.60	-1	333	-0.30%
2020/01/17	1	50.60	0	0.00	50.70	1	281	0.36%
2020/01/16	1	50.50	0	0.00	50.70	1	280	0.36%
2020/01/02	0	0.00	2	50.90	51.00	-2	302	-0.66%
2019/12/30	1	51.00	0	0.00	51.00	1	299	0.33%
2019/12/24	1	51.50	0	0.00	51.40	1	294	0.34%
2019/12/11	3	49.87	0	0.00	49.85	3	282	1.06%
2019/11/15	0	0.00	2	49.75	49.70	-2	282	-0.71%
2019/11/06	3	49.47	0	0.00	49.70	3	283	1.06%
2019/11/05	1	49.75	0	0.00	49.90	1	278	0.36%
2019/11/04	2	49.75	0	0.00	49.95	2	279	0.72%
2019/11/01	1	49.50	0	0.00	49.30	1	277	0.36%
2019/07/23	0	0.00	1	54.00	54.00	-1	424	-0.24%
2019/07/01	2	54.90	0	0.00	55.00	2	388	0.51%
2019/06/26	0	0.00	1	54.00	54.10	-1	366	-0.27%
2019/06/20	1	55.80	1	56.00	55.60	0	295	0.00%
2019/06/18	0	0.00	4	54.83	54.90	-4	275	-1.45%
2019/06/04	0	0.00	1	54.30	54.10	-1	256	-0.39%
2019/05/31	3	52.87	0	0.00	52.80	3	245	1.22%
2019/05/16	1	51.70	0	0.00	51.30	1	235	0.42%
2019/05/13	1	51.20	0	0.00	51.30	1	247	0.40%
2019/05/09	1	53.20	0	0.00	52.80	1	259	0.39%
2019/04/25	1	53.20	0	0.00	53.30	1	283	0.35%
2019/04/09	0	0.00	5	55.00	54.80	-5	327	-1.53%
2019/03/19	2	54.00	0	0.00	54.00	2	329	0.61%
2019/02/21	1	55.10	0	0.00	54.70	1	315	0.32%
2019/02/20	0	0.00	1	55.20	55.20	-1	313	-0.32%
2019/02/12	0	0.00	1	55.70	55.90	-1	299	-0.33%
2019/01/29	0	0.00	5	54.20	54.50	-5	285	-1.75%
2019/01/25	0	0.00	1	54.70	54.20	-1	285	-0.35%
2019/01/23	0	0.00	4	53.70	54.20	-4	285	-1.40%
2019/01/22	0.1	54.00	0	0.00	54.00	0.1	286	0.03%
2019/01/18	0	0.00	1	53.10	53.00	-1	282	-0.35%
2019/01/15	1	52.00	0	0.00	52.80	1	284	0.35%
2019/01/14	0	0.00	1	52.60	52.60	-1	286	-0.35%
2018/12/03	1	47.50	0	0.00	47.55	1	415	0.24%
2018/10/18	2	43.30	0	0.00	42.75	2	479	0.42%
2018/10/11	4	46.18	0	0.00	45.75	4	438	0.91%
2018/09/10	1	51.00	0	0.00	50.90	1	364	0.27%
2018/08/22	10	52.30	0	0.00	52.00	10	341	2.93%
2018/08/17	2	50.60	1	51.30	50.90	1	329	0.30%
2018/08/10	1	56.40	0	0.00	56.30	1	291	0.34%
2018/06/26	0	0.00	1.2	60.57	61.10	-1.2	207	-0.56%
2018/04/13	0	0.00	1	61.50	61.60	-1	361	-0.28%
2018/03/23	1	60.50	0	0.00	60.20	1	401	0.25%