南僑 (1702)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
61.5
漲跌
▼0.5
漲幅
-0.81%
成交量
1,653張
產業
上市食品類股
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	61.70	0	0.00	61.50	5	937	0.53%
2024/04/26	0	0.00	10	59.85	62.00	-10	913	-1.09%
2024/04/23	0	0.00	11	58.76	60.50	-11	830	-1.32%
2024/04/19	5	55.50	0	0.00	55.80	5	728	0.69%
2024/04/18	5	55.40	5	56.20	56.20	0	722	0.00%
2024/04/17	5	55.20	0	0.00	55.60	5	725	0.69%
2024/04/16	5	55.40	1	55.00	55.30	4	719	0.56%
2024/04/11	5	56.76	0	0.00	56.40	5	697	0.72%
2024/04/09	0	0.00	10	57.75	57.70	-10	674	-1.48%
2024/04/08	5	58.58	0	0.00	58.30	5	672	0.74%
2024/04/03	0	0.00	2	58.80	58.80	-2	671	-0.30%
2024/04/01	0	0.00	0	58.40	58.60	0	660	0.00%
2024/03/27	5	57.60	0	0.00	57.80	5	634	0.79%
2024/03/26	5	57.48	0	0.00	57.50	5	635	0.79%
2024/03/25	0	0.00	10	57.69	57.70	-10	626	-1.60%
2024/03/22	15	58.27	0	0.00	58.20	15	621	2.41%
2024/03/21	63	58.86	1	58.90	58.30	62	610	10.15%
2024/03/20	0	0.00	1	56.60	56.70	-1	569	-0.18%
2024/03/19	0	0.00	1	55.90	56.20	-1	563	-0.18%
2024/03/15	0	0.00	10	55.80	55.70	-10	553	-1.81%
2024/03/13	10	56.70	6	56.87	57.00	4	540	0.74%
2024/03/12	0	55.20	7	55.20	55.50	-7	515	-1.36%
2024/03/11	0	55.60	0	0.00	55.40	0	510	0.00%
2024/03/08	0	0.00	1	55.60	55.60	-1	517	-0.19%
2024/03/07	1	56.60	1	56.80	56.50	0	510	0.00%
2024/02/26	0	0.00	2	54.20	54.30	-2	442	-0.45%
2024/02/19	0	0.00	0.2	51.80	52.10	-0.2	388	-0.06%
2024/01/10	0	0.00	1	50.50	50.40	-1	360	-0.28%
2024/01/09	0	0.00	1	50.80	50.80	-1	362	-0.28%
2023/12/28	0	0.00	1	50.60	50.80	-1	365	-0.27%
2023/12/22	0	0.00	1	50.50	50.50	-1	366	-0.27%
2023/12/21	0	0.00	0	50.30	50.10	0	366	-0.01%
2023/12/15	1	49.96	0	0.00	50.00	1	387	0.26%
2023/11/30	0	50.20	0	0.00	50.40	0	349	0.01%
2023/11/23	0	50.10	0	0.00	50.10	0	342	0.00%
2023/11/17	1	49.40	0	0.00	49.35	1	329	0.30%
2023/11/16	0	49.75	0	0.00	49.75	0	324	0.01%
2023/11/10	0	0.00	1	49.25	49.30	-1	302	-0.33%
2023/11/02	1	49.55	0	0.00	49.45	1	327	0.31%
2023/10/26	0	49.80	0	0.00	50.30	0	335	0.01%
2023/10/02	0	0.00	5	50.40	50.40	-5	455	-1.10%
2023/09/21	2	49.63	1	49.65	49.15	1	433	0.23%
2023/09/18	0	48.20	1	48.25	48.30	-1	412	-0.24%
2023/09/15	0.1	48.08	0	0.00	47.85	0.1	413	0.02%
2023/08/28	0	0.00	2	47.50	47.60	-2	487	-0.41%
2023/08/11	1	48.25	0	0.00	48.05	1	562	0.18%
2023/07/31	1	48.80	0	0.00	48.90	1	627	0.16%
2023/07/26	0	49.30	0	0.00	49.95	0	625	0.00%
2023/07/21	0	0.00	6	48.90	49.10	-6	566	-1.06%
2023/07/17	0	0.00	0	46.90	47.45	0	518	0.00%
2023/07/07	0	0.00	2	46.90	47.00	-2	530	-0.38%
2023/07/04	0	0.00	0	47.90	47.65	0	528	0.00%
2023/07/03	1	47.90	0	0.00	47.80	1	527	0.19%
2023/06/27	0	0.00	1	47.65	47.50	-1	527	-0.19%
2023/06/16	0	0.00	2	47.90	47.90	-2	509	-0.39%
2023/06/07	6	48.78	0	0.00	48.80	6	473	1.27%
2023/06/06	1	49.00	0	0.00	48.95	1	469	0.21%
2023/06/01	1	49.10	0	0.00	49.00	1	469	0.21%
2023/05/26	2	50.10	0	0.00	50.10	2	441	0.45%
2023/05/25	2	51.10	0	0.00	50.80	2	436	0.46%
2023/05/24	1	51.40	0	0.00	51.40	1	432	0.23%
2023/05/23	1	51.50	0	0.00	51.30	1	426	0.23%
2023/05/18	3	51.27	0	0.00	51.20	3	399	0.75%
2023/05/10	0	0.00	4	50.68	51.10	-4	357	-1.12%
2023/05/04	0	50.50	1	50.00	50.40	-1	319	-0.31%
2023/04/28	0	0.00	0	47.85	48.00	0	276	0.00%
2023/04/14	0	0.00	2	47.90	47.90	-2	249	-0.80%
2023/02/21	0	46.49	0	0.00	46.25	0	198	0.00%
2022/12/20	0	0.00	2	45.65	45.10	-2	152	-1.31%
2022/11/30	2	44.93	0	0.00	45.20	2	138	1.44%
2022/10/20	0	0.00	2	43.10	43.30	-2	161	-1.24%
2022/10/13	0	0.00	3	42.70	42.55	-3	166	-1.80%
2022/10/07	0	0.00	2	43.15	43.20	-2	169	-1.18%
2022/09/30	0	0.00	5	44.50	44.60	-5	171	-2.92%
2022/08/31	0	0.00	11	46.00	45.95	-11	199	-5.53%
2022/08/08	0	44.80	0	0.00	44.95	0	224	0.00%
2022/07/29	1	45.00	0	0.00	45.20	1	242	0.41%
2022/07/27	0	0.00	1	45.15	45.10	-1	244	-0.41%
2022/07/26	0	0.00	1	45.00	44.95	-1	245	-0.41%
2022/07/21	0	0.00	1	45.20	45.40	-1	265	-0.38%
2022/07/20	0	0.00	2	44.70	44.80	-2	265	-0.75%
2022/07/13	0	0.00	2	44.85	44.85	-2	284	-0.70%
2022/06/30	0	0.00	2	45.50	45.70	-2	321	-0.62%
2022/06/24	0	0.00	0.4	46.35	46.45	-0.4	318	-0.11%
2022/06/02	0	45.70	0	0.00	45.90	0	342	0.00%
2022/05/23	0	47.00	0	0.00	46.85	0	339	0.00%
2022/05/18	2	46.60	0	0.00	46.60	2	353	0.57%
2022/05/13	0	0.00	2	45.60	45.80	-2	358	-0.56%
2022/05/09	1	46.90	0	0.00	46.65	1	363	0.27%
2022/05/05	0	0.00	2	47.95	47.85	-2	367	-0.54%
2022/04/27	0	0.00	1	47.20	47.10	-1	384	-0.26%
2022/04/26	0	0.00	2	48.20	48.10	-2	376	-0.53%
2022/04/25	0	0.00	2	48.40	48.25	-2	379	-0.53%
2022/04/22	1	48.90	0	0.00	49.00	1	381	0.26%
2022/04/21	1	49.45	2	49.35	49.20	-1	383	-0.26%
2022/04/18	1	49.30	0	0.00	48.60	1	374	0.27%
2022/04/11	0	0.00	2	48.30	48.15	-2	347	-0.58%
2022/03/30	0	48.95	0	0.00	48.85	0	378	0.00%
2022/03/21	1	49.00	0	0.00	48.95	1	371	0.27%
2022/03/11	0	0.00	1	48.55	48.50	-1	363	-0.28%
2022/03/08	0	0.00	2	48.15	48.05	-2	357	-0.56%
2022/03/07	0.5	48.80	0	0.00	48.70	0.5	350	0.14%
2022/03/03	2	49.35	0	0.00	49.45	2	351	0.57%
2022/02/23	1	49.65	0	0.00	49.65	1	367	0.27%
2022/02/22	1.1	49.82	0	0.00	49.75	1.1	368	0.30%
2022/02/14	0	0.00	1	50.00	49.85	-1	356	-0.28%
2022/02/11	0	0.00	1	50.10	50.00	-1	354	-0.28%
2022/02/08	0	50.00	0	0.00	49.90	0	346	0.00%
2022/01/25	1	48.65	0	0.00	48.70	1	344	0.29%
2022/01/24	2	48.95	0	0.00	49.00	2	347	0.58%
2022/01/21	0.5	49.80	0	0.00	49.40	0.5	350	0.14%
2022/01/14	0	0.00	10	50.30	49.90	-10	376	-2.66%
2022/01/13	1	49.90	0	0.00	50.00	1	407	0.25%
2021/12/27	0.2	49.75	0	0.00	49.75	0.2	501	0.03%
2021/12/17	1	49.45	0	0.00	49.35	1	560	0.18%
2021/12/10	0	49.20	0	0.00	49.05	0	557	0.00%
2021/11/26	1	49.95	0	0.00	49.80	1	554	0.18%
2021/11/23	0	0.00	10	49.50	49.75	-10	536	-1.87%
2021/11/17	0	0.00	0	49.05	48.95	0	526	0.00%
2021/11/15	1	48.75	0	0.00	48.70	1	533	0.19%
2021/11/09	20	48.70	0	0.00	48.70	20	545	3.66%
2021/11/05	0.1	49.05	0	0.00	49.00	0.1	548	0.02%
2021/11/02	2	48.80	0	0.00	48.65	2	570	0.35%
2021/10/28	1	48.70	0	0.00	48.70	1	556	0.18%
2021/10/27	0	0.00	1	49.60	49.10	-1	548	-0.18%
2021/10/25	1	49.75	0	0.00	49.80	1	535	0.19%
2021/10/21	1	50.40	0	0.00	51.20	1	522	0.19%
2021/10/20	0	0.00	2	52.00	51.80	-2	490	-0.41%
2021/10/18	2	50.20	0	0.00	50.20	2	451	0.44%
2021/10/08	0	0.00	1	50.10	50.10	-1	484	-0.21%
2021/10/07	1	50.20	0	50.40	50.00	1	483	0.20%
2021/10/06	0	0.00	0.8	49.54	49.60	-0.8	484	-0.16%
2021/10/05	0	0.00	2	49.80	50.30	-2	483	-0.41%
2021/10/04	1.8	50.88	6	50.20	50.70	-4.2	475	-0.89%
2021/10/01	1	49.30	0	0.00	49.30	1	448	0.22%
2021/09/30	1	48.10	0	0.00	49.05	1	434	0.23%
2021/09/29	2	48.83	1	49.35	48.65	1	428	0.23%
2021/09/28	1	49.45	0	0.00	49.45	1	451	0.22%
2021/09/27	2	48.70	0	0.00	48.60	2	439	0.46%
2021/09/13	1	47.40	0	0.00	47.70	1	505	0.20%
2021/08/09	3	49.60	0	0.00	49.50	3	933	0.32%
2021/08/03	1	50.40	0	0.00	50.60	1	1,107	0.09%
2021/07/28	2	50.40	0	0.00	50.50	2	1,211	0.17%
2021/07/16	1	52.50	1	52.60	52.40	0	1,748	0.00%
2021/07/13	0	0.00	1	51.60	51.60	-1	1,910	-0.05%
2021/07/09	0	0.00	2	51.50	51.60	-2	1,941	-0.10%
2021/07/01	1	51.30	0	0.00	51.40	1	1,963	0.05%
2021/06/30	1	51.00	0	0.00	51.10	1	1,956	0.05%
2021/06/28	2	51.00	1	51.00	51.20	1	1,956	0.05%
2021/06/22	2	51.70	0	0.00	51.70	2	1,953	0.10%
2021/06/21	1	51.20	0	0.00	51.80	1	1,950	0.05%
2021/06/16	3	51.90	0	0.00	51.90	3	1,939	0.15%
2021/06/15	2	52.60	0	0.00	52.70	2	1,930	0.10%
2021/06/11	2	53.10	0	0.00	53.20	2	1,926	0.10%
2021/05/31	0	0.00	1	56.90	56.90	-1	1,949	-0.05%
2021/05/28	2	56.45	0	0.00	56.50	2	1,932	0.10%
2021/05/26	0	0.00	1	57.60	57.70	-1	1,914	-0.05%
2021/05/24	2	55.50	0	0.00	55.60	2	1,855	0.11%
2021/05/19	0	0.00	6	52.97	53.10	-6	1,798	-0.33%
2021/05/18	0	0.00	6	52.57	53.30	-6	1,771	-0.34%
2021/05/17	6	48.76	0	0.00	49.50	6	1,738	0.35%
2021/05/14	9	50.93	0	0.00	51.30	9	1,700	0.53%
2021/05/12	1	51.20	0	0.00	51.30	1	1,644	0.06%
2021/05/10	0	0.00	2	57.55	59.00	-2	1,516	-0.13%
2021/05/06	4	56.50	0	0.00	56.20	4	1,464	0.27%
2021/05/04	1	59.40	4	57.40	56.40	-3	1,426	-0.21%
2021/05/03	8	58.95	3	58.60	58.70	5	1,363	0.37%
2021/04/29	6	58.22	14	59.06	58.00	-8	1,298	-0.62%
2021/04/28	2	59.25	0	0.00	59.80	2	1,242	0.16%
2021/04/27	0	0.00	2	56.80	57.60	-2	1,160	-0.17%
2021/04/26	1	56.50	0	0.00	56.60	1	1,110	0.09%
2021/04/23	1	54.70	1	55.30	54.80	0	1,063	0.00%
2021/04/22	2	55.10	4	55.50	55.10	-2	1,046	-0.19%
2021/04/21	2	54.25	1	54.90	54.50	1	952	0.10%
2021/04/19	1	50.80	0	0.00	51.70	1	817	0.12%
2021/04/16	0	0.00	1	50.00	50.50	-1	778	-0.13%
2021/04/13	0	0.00	2	49.15	48.25	-2	743	-0.27%
2021/04/12	0	0.00	2	47.90	48.00	-2	718	-0.28%
2021/04/09	1	47.75	0	0.00	47.55	1	713	0.14%
2021/04/08	0	0.00	1	47.30	47.65	-1	713	-0.14%
2021/03/15	0	0.00	3	46.90	46.80	-3	807	-0.37%
2021/03/12	1	47.65	1	47.65	47.60	0	790	0.00%
2021/03/10	1	48.30	6	47.88	48.10	-5	772	-0.65%
2021/03/09	4	47.91	21	47.76	47.05	-17	746	-2.28%
2021/02/26	2	45.95	0	0.00	46.15	2	691	0.29%
2021/02/25	2	46.20	0	0.00	46.65	2	689	0.29%
2021/02/24	2	46.45	0	0.00	46.25	2	688	0.29%
2021/02/23	0	0.00	1	46.60	46.75	-1	683	-0.15%
2021/02/22	1	46.15	4	45.94	46.30	-3	682	-0.44%
2021/02/04	0	0.00	1	45.00	45.10	-1	689	-0.14%
2021/01/20	1	44.15	0	0.00	43.95	1	654	0.15%
2021/01/19	1	45.30	0	0.00	45.40	1	632	0.16%
2021/01/15	7	46.60	1	46.35	46.35	6	617	0.97%
2021/01/13	0	0.00	1	45.75	45.85	-1	607	-0.16%
2021/01/12	2	46.00	0	0.00	45.80	2	598	0.33%
2021/01/11	1	46.45	0	0.00	46.60	1	586	0.17%
2021/01/06	0	0.00	3	46.53	46.10	-3	567	-0.53%
2021/01/04	5	47.05	0	0.00	47.10	5	547	0.91%
2020/12/31	3	46.95	1	47.15	47.00	2	538	0.37%
2020/12/30	7	47.27	0	0.00	47.40	7	529	1.32%
2020/12/29	2	48.00	16	47.78	47.55	-14	515	-2.71%
2020/12/25	0	0.00	5	45.55	45.55	-5	451	-1.11%
2020/12/23	0	0.00	5	45.80	45.60	-5	434	-1.15%
2020/12/22	5	46.52	0	0.00	45.95	5	428	1.17%
2020/12/21	2	47.05	0	0.00	47.40	2	381	0.52%
2020/12/18	1	45.35	0	0.00	45.45	1	358	0.28%
2020/12/17	1	45.00	0	0.00	45.00	1	362	0.28%
2020/12/15	0	0.00	1	44.50	44.20	-1	369	-0.27%
2020/12/14	1	44.70	0	0.00	44.80	1	366	0.27%
2020/12/09	8	45.13	0	0.00	45.10	8	357	2.24%
2020/11/19	5	45.85	0	0.00	45.75	5	317	1.58%
2020/11/18	0	0.00	0.1	45.00	45.15	-0.1	308	-0.03%
2020/11/13	0	0.00	1	44.85	44.95	-1	303	-0.33%
2020/11/09	0	0.00	1	43.70	43.35	-1	281	-0.36%
2020/11/05	1	43.30	0	0.00	43.35	1	280	0.36%
2020/10/30	0.1	43.30	0	0.00	42.85	0.1	290	0.03%
2020/10/23	1	42.90	0	0.00	43.05	1	297	0.34%
2020/10/22	1	43.60	0	0.00	42.60	1	303	0.33%
2020/10/21	1	43.60	0	0.00	43.65	1	299	0.33%
2020/10/16	1	42.30	0	0.00	42.15	1	302	0.33%
2020/09/22	1	43.50	0	0.00	43.45	1	377	0.26%
2020/09/03	1	42.60	0	0.00	42.45	1	382	0.26%
2020/09/02	1	42.50	0	0.00	42.60	1	385	0.26%
2020/07/24	3	43.13	0	0.00	42.90	3	351	0.85%
2020/07/17	0	0.00	6	43.28	43.10	-6	316	-1.89%
2020/07/16	0	0.00	5	43.25	43.25	-5	320	-1.56%
2020/07/07	2	44.63	0	0.00	44.60	2	303	0.66%
2020/07/03	2	44.70	0	0.00	44.55	2	289	0.69%
2020/06/30	10	46.00	0	0.00	46.00	10	290	3.44%
2020/05/28	1	45.00	0	0.00	44.65	1	332	0.30%
2020/03/19	3	34.90	0	0.00	34.90	3	408	0.73%
2020/03/18	2	38.70	0	0.00	38.70	2	396	0.50%
2020/03/17	3	38.70	0	0.00	39.00	3	396	0.76%
2020/03/13	5	42.05	0	0.00	41.80	5	388	1.29%
2020/03/12	2	45.35	0	0.00	45.05	2	377	0.53%
2020/03/04	2	48.80	0	0.00	48.80	2	352	0.57%
2020/02/07	5	48.75	0	0.00	48.75	5	330	1.51%
2020/02/05	0	0.00	1	48.55	48.50	-1	328	-0.30%
2020/02/03	6	48.42	0	0.00	48.00	6	343	1.75%
2020/01/30	1	53.90	1	51.10	49.60	0	333	0.00%
2020/01/14	0	0.00	2	51.10	51.00	-2	280	-0.71%
2019/12/13	1	50.20	0	0.00	50.10	1	276	0.36%
2019/11/28	1	50.70	0	0.00	50.50	1	288	0.35%
2019/09/18	1	49.75	0	0.00	49.60	1	352	0.28%
2019/09/06	0	0.00	1	51.50	51.50	-1	381	-0.26%
2019/09/05	1	51.60	0	0.00	51.70	1	378	0.26%
2019/08/22	8	51.51	0	0.00	51.60	8	411	1.94%
2019/08/14	1	51.40	0	0.00	51.40	1	434	0.23%
2019/08/13	3	50.70	0	0.00	50.60	3	434	0.69%
2019/08/12	2	51.80	0	0.00	51.80	2	429	0.47%
2019/08/05	1	52.60	0	0.00	52.00	1	430	0.23%
2019/06/28	0	0.00	1	55.00	55.60	-1	391	-0.26%
2019/06/17	0	0.00	1	54.90	54.50	-1	271	-0.37%
2019/05/30	1	52.70	0	0.00	53.00	1	243	0.41%
2019/05/23	3	50.73	0	0.00	50.70	3	225	1.33%
2019/05/17	7	51.13	0	0.00	51.30	7	230	3.04%
2019/05/16	0	0.00	1	51.40	51.30	-1	235	-0.42%
2019/04/24	0	0.00	0	53.20	53.20	0	286	-0.01%
2019/04/12	1	54.00	0	0.00	54.10	1	334	0.30%
2019/04/11	1	54.40	0	0.00	54.20	1	333	0.30%
2019/04/03	0	0.00	2	55.90	55.10	-2	321	-0.62%
2019/04/02	2	55.90	1	55.30	55.90	1	321	0.31%
2019/04/01	0	0.00	1	54.00	54.00	-1	313	-0.32%
2019/03/22	1	53.50	0	0.00	53.50	1	329	0.30%
2019/03/07	1	54.30	0	0.00	54.00	1	328	0.30%
2019/02/25	0	0.00	1	55.50	55.00	-1	316	-0.32%
2019/02/12	1	55.00	0	0.00	55.90	1	299	0.33%
2019/01/22	0	0.00	5	54.30	54.00	-5	286	-1.75%
2019/01/03	1	47.05	0	0.00	47.05	1	380	0.26%
2018/12/13	5	46.60	0	0.00	46.65	5	413	1.21%
2018/11/14	0	0.00	2	46.35	45.85	-2	455	-0.44%
2018/11/08	2	46.85	0	0.00	46.70	2	514	0.39%
2018/10/11	0	0.00	1	46.55	45.75	-1	438	-0.23%
2018/10/03	1	54.00	0	0.00	53.50	1	402	0.25%
2018/09/05	1	52.60	0	0.00	52.60	1	362	0.28%
2018/08/27	0	0.00	0	51.70	51.50	0	350	0.00%
2018/08/21	1	51.50	0	0.00	51.90	1	340	0.29%
2018/08/17	0	0.00	1	50.70	50.90	-1	329	-0.30%
2018/08/02	1	55.80	0	0.00	55.80	1	271	0.37%
2018/08/01	1	55.70	0	0.00	55.90	1	268	0.37%
2018/07/12	1	58.40	0	0.00	58.20	1	205	0.49%
2018/05/28	1	61.10	0	0.00	61.00	1	271	0.37%
2018/05/18	1	61.40	0	0.00	61.90	1	265	0.38%
2018/03/15	0	0.00	1	62.70	62.10	-1	414	-0.24%
2018/03/13	1	63.30	2	63.50	63.00	-1	410	-0.24%
2018/03/12	1	62.70	0	0.00	62.50	1	403	0.25%
2018/03/09	1	62.10	0	0.00	61.50	1	393	0.25%
2018/01/19	0	0.00	10	65.20	65.20	-10	387	-2.58%
2018/01/18	0	0.00	2	65.50	65.30	-2	381	-0.52%
2018/01/17	2	64.90	0	0.00	65.00	2	371	0.54%