南僑 (1702)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
61.0
漲跌
--
漲幅
0.00%
成交量
491張
產業
上市食品類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	10	60.70	61.00	-10	956	-1.05%
2024/05/02	2	61.40	0	0.00	61.30	2	934	0.21%
2024/04/26	7	61.03	0	0.00	62.00	7	913	0.77%
2024/04/24	6	60.08	5	59.36	59.50	1	868	0.12%
2024/04/23	4	59.40	1	59.40	60.50	3	830	0.36%
2024/04/16	0	0.00	0.2	55.30	55.30	-0.2	719	-0.02%
2024/04/11	0	0.00	1	56.70	56.40	-1	697	-0.14%
2024/04/02	0	0.00	1	58.10	58.50	-1	669	-0.15%
2024/03/26	0	0.00	2	57.20	57.50	-2	635	-0.31%
2024/03/25	3	57.90	1	57.60	57.70	2	626	0.32%
2024/03/22	0.2	58.23	0	0.00	58.20	0.2	621	0.02%
2024/03/21	0	0.00	8	58.31	58.30	-8	610	-1.31%
2024/03/19	0	0.00	4	56.20	56.20	-4	563	-0.71%
2024/03/15	1	55.60	4	56.00	55.70	-3	553	-0.54%
2024/03/14	0	0.00	8	57.00	56.70	-8	546	-1.46%
2024/03/13	0	0.00	2	56.70	57.00	-2	540	-0.37%
2024/03/12	10	55.30	0	0.00	55.50	10	515	1.94%
2024/03/08	0	0.00	1	55.80	55.60	-1	517	-0.19%
2024/03/07	5	56.50	0	0.00	56.50	5	510	0.98%
2024/03/06	5	55.90	0	0.00	56.00	5	498	1.00%
2024/03/05	0	0.00	1	56.10	56.10	-1	476	-0.21%
2024/02/26	0	0.00	1	54.40	54.30	-1	442	-0.23%
2024/02/22	1	54.60	0	0.00	54.60	1	439	0.23%
2024/02/21	1	54.40	3.1	54.24	54.60	-2.1	418	-0.49%
2024/02/01	0	0.00	1	52.70	52.70	-1	395	-0.25%
2024/01/30	0.1	52.50	0	0.00	52.50	0.1	390	0.01%
2024/01/26	1	51.60	0	0.00	51.60	1	371	0.27%
2024/01/16	0	0.00	1	50.70	50.60	-1	352	-0.28%
2024/01/11	0	0.00	2	51.20	51.50	-2	362	-0.55%
2024/01/08	0	0.00	2	51.20	51.00	-2	362	-0.55%
2024/01/04	1	50.80	0	0.00	50.90	1	372	0.27%
2024/01/02	0	0.00	3	51.13	50.90	-3	371	-0.81%
2023/12/25	0	0.00	9	50.80	50.90	-9	375	-2.40%
2023/12/22	0	0.00	2	50.45	50.50	-2	366	-0.55%
2023/12/14	1	50.00	0	0.00	50.00	1	388	0.26%
2023/12/05	6	49.65	0	0.00	49.70	6	363	1.65%
2023/12/04	4	50.20	0	0.00	50.30	4	350	1.14%
2023/12/01	0	0.00	1	50.70	50.40	-1	350	-0.29%
2023/11/21	0	0.00	1	49.80	49.85	-1	337	-0.30%
2023/11/20	1	49.10	0	0.00	49.45	1	333	0.30%
2023/11/17	1	49.05	0	0.00	49.35	1	329	0.30%
2023/11/09	1	49.00	0	0.00	49.10	1	309	0.32%
2023/11/08	2	49.08	0	0.00	49.20	2	314	0.64%
2023/11/07	1	49.15	0	0.00	49.15	1	318	0.31%
2023/10/25	0	0.00	1	50.40	50.50	-1	342	-0.29%
2023/10/13	1	50.30	0	0.00	50.40	1	466	0.21%
2023/09/25	0	0.00	1	49.35	49.70	-1	442	-0.23%
2023/09/22	0	0.00	2	48.83	48.85	-2	433	-0.46%
2023/09/21	0	0.00	4	49.59	49.15	-4	433	-0.92%
2023/09/19	0	0.00	8	48.45	48.35	-8	411	-1.94%
2023/09/13	0	0.00	3	48.10	48.05	-3	424	-0.71%
2023/09/11	9	47.60	0	0.00	47.55	9	444	2.02%
2023/09/01	7	47.74	0	0.00	47.75	7	463	1.51%
2023/08/28	3	47.75	3	48.20	47.60	0	487	0.00%
2023/08/22	0	0.00	2	48.00	47.65	-2	523	-0.38%
2023/08/15	5	47.60	0	0.00	47.80	5	557	0.90%
2023/07/28	0	0.00	1	49.45	49.50	-1	649	-0.15%
2023/07/26	1	50.00	10	49.80	49.95	-9	625	-1.44%
2023/07/21	0	0.00	5	48.50	49.10	-5	566	-0.88%
2023/07/12	0	0.00	1	47.00	46.80	-1	523	-0.19%
2023/07/05	3	47.60	0	0.00	47.80	3	529	0.57%
2023/06/27	5	47.65	0	0.00	47.50	5	527	0.95%
2023/06/21	0	0.00	5	48.10	48.20	-5	520	-0.96%
2023/06/19	5	47.60	0	0.00	47.70	5	512	0.98%
2023/06/08	3	48.30	0	0.00	48.50	3	481	0.62%
2023/06/06	0	0.00	1	49.05	48.95	-1	469	-0.21%
2023/06/02	4	49.01	0	0.00	49.05	4	471	0.85%
2023/06/01	4	48.75	0	0.00	49.00	4	469	0.85%
2023/05/29	0	0.00	1	50.70	50.70	-1	444	-0.23%
2023/05/18	3	51.20	1	51.40	51.20	2	399	0.50%
2023/05/17	1	51.60	0	0.00	51.50	1	391	0.26%
2023/05/16	3	51.27	0	0.00	51.20	3	378	0.79%
2023/05/08	0	0.00	1	50.90	51.10	-1	343	-0.29%
2023/05/05	1	50.70	0	0.00	50.70	1	331	0.30%
2023/05/03	5	48.20	5	48.80	49.10	0	294	0.00%
2023/04/26	0	0.00	0.1	47.30	47.45	-0.1	271	-0.04%
2023/03/06	0	0.00	0.1	47.80	47.80	-0.1	228	-0.04%
2023/03/02	0	0.00	1	47.10	47.20	-1	223	-0.45%
2023/02/09	0.1	46.05	0	0.00	46.10	0.1	193	0.05%
2023/01/16	0	0.00	1	45.20	45.20	-1	157	-0.63%
2022/12/19	0	0.00	1	45.65	45.65	-1	149	-0.67%
2022/12/15	1	45.05	0	0.00	44.90	1	141	0.71%
2022/12/05	0.1	45.00	0	0.00	44.75	0.1	142	0.04%
2022/11/15	0.1	44.65	0	0.00	44.70	0.1	148	0.03%
2022/11/14	0	0.00	0	45.50	44.95	0	150	0.00%
2022/11/09	0	0.00	1	45.30	45.40	-1	150	-0.67%
2022/10/13	1	42.80	0	0.00	42.55	1	166	0.60%
2022/09/30	0	0.00	1	44.70	44.60	-1	171	-0.58%
2022/09/28	2	42.65	0	0.00	42.70	2	167	1.19%
2022/09/02	0	0.00	2	45.60	45.85	-2	199	-1.00%
2022/08/29	0	0.00	1	45.95	46.00	-1	201	-0.50%
2022/06/23	0	0.00	1	46.00	46.10	-1	319	-0.31%
2022/06/07	1	46.20	0	0.00	46.00	1	333	0.30%
2022/06/02	0	0.00	1	45.60	45.90	-1	342	-0.29%
2022/05/18	0	0.00	1	46.75	46.60	-1	353	-0.28%
2022/05/12	1	45.35	0	0.00	45.15	1	358	0.28%
2022/05/09	1	46.85	0	0.00	46.65	1	363	0.27%
2022/05/03	5	47.85	0	0.00	47.90	5	375	1.33%
2022/04/28	1	48.50	0	0.00	48.50	1	387	0.26%
2022/04/20	0	0.00	2	49.70	49.55	-2	382	-0.52%
2022/04/15	0	0.00	2	49.65	49.65	-2	368	-0.54%
2022/04/08	1	48.45	0	0.00	48.40	1	351	0.28%
2022/04/06	1	48.70	0	0.00	48.70	1	359	0.28%
2022/03/21	2	49.00	0	0.00	48.95	2	371	0.54%
2022/03/16	0	0.00	1	48.15	48.25	-1	367	-0.27%
2022/03/07	1	48.60	0	0.00	48.70	1	350	0.29%
2022/03/04	0	49.50	0	0.00	49.25	0	349	0.00%
2022/02/24	1	48.95	0	0.00	49.00	1	372	0.27%
2022/02/23	1	49.65	0	0.00	49.65	1	367	0.27%
2022/02/18	0	0.00	2	50.10	50.40	-2	365	-0.55%
2022/02/15	0	0.00	1	49.95	50.00	-1	355	-0.28%
2022/02/11	1	50.10	0	0.00	50.00	1	354	0.28%
2022/02/10	0	0.00	1	50.00	50.00	-1	352	-0.28%
2022/02/07	0	0.00	0	49.99	49.80	0	345	-0.01%
2022/01/24	0	0.00	1	49.10	49.00	-1	347	-0.29%
2022/01/21	1	49.84	0	0.00	49.40	1	350	0.30%
2022/01/12	0	0.00	8	49.90	49.95	-8	434	-1.84%
2021/12/28	7	50.10	0	0.00	50.10	7	482	1.45%
2021/12/24	0	0.00	1	49.30	49.30	-1	518	-0.19%
2021/12/17	1	49.35	0	0.00	49.35	1	560	0.18%
2021/12/13	2	49.15	0	0.00	49.15	2	557	0.36%
2021/12/06	0	0.00	1	49.00	48.90	-1	559	-0.18%
2021/12/01	1	49.05	0	0.00	49.05	1	563	0.18%
2021/11/26	0	0.00	1	49.75	49.80	-1	554	-0.18%
2021/11/25	1	49.75	0	0.00	49.85	1	548	0.18%
2021/11/23	0	0.00	1	49.30	49.75	-1	536	-0.19%
2021/11/18	0	0.00	1	48.85	48.95	-1	527	-0.19%
2021/11/10	1	48.85	0	0.00	48.80	1	539	0.19%
2021/11/09	0	0.00	14	48.70	48.70	-14	545	-2.56%
2021/11/08	0	0.00	16	48.90	48.90	-16	545	-2.94%
2021/11/03	0	0.00	5	48.85	49.05	-5	567	-0.88%
2021/11/02	0	0.00	6	48.79	48.65	-6	570	-1.05%
2021/10/29	12	48.29	0	0.00	48.40	12	565	2.12%
2021/10/22	0	0.00	1	49.85	49.80	-1	540	-0.19%
2021/10/21	2	50.45	2	50.60	51.20	0	522	0.00%
2021/10/20	1	51.80	1	52.20	51.80	0	490	0.00%
2021/10/19	1	51.10	0	0.00	51.10	1	462	0.22%
2021/10/13	0	0.00	1	50.00	49.90	-1	464	-0.22%
2021/10/12	1	50.40	2	50.13	50.40	-1	479	-0.21%
2021/10/08	0	0.00	1	50.10	50.10	-1	484	-0.21%
2021/10/07	3	50.20	1	50.00	50.00	2	483	0.41%
2021/10/06	0	0.00	1	49.90	49.60	-1	484	-0.21%
2021/10/05	1	50.10	0	0.00	50.30	1	483	0.21%
2021/09/30	1	49.00	0	0.00	49.05	1	434	0.23%
2021/09/28	1	48.75	0	0.00	49.45	1	451	0.22%
2021/09/17	0	0.00	2	48.55	48.45	-2	475	-0.42%
2021/09/14	1	48.30	0	0.00	48.55	1	499	0.20%
2021/09/13	0	0.00	1	47.60	47.70	-1	505	-0.20%
2021/09/10	1	47.80	0	0.00	47.70	1	516	0.19%
2021/09/08	0	0.00	1	47.60	47.55	-1	533	-0.19%
2021/08/30	0	48.90	0	0.00	48.70	0	586	0.00%
2021/08/25	0	0.00	1	48.60	48.70	-1	652	-0.15%
2021/08/24	1	48.60	0	0.00	48.65	1	667	0.15%
2021/08/23	1	47.75	2	46.90	47.75	-1	681	-0.15%
2021/08/11	0	0.00	2	48.80	48.60	-2	873	-0.23%
2021/08/10	1	48.80	0	0.00	48.70	1	909	0.11%
2021/08/03	1	50.50	0	0.00	50.60	1	1,107	0.09%
2021/07/30	1	50.60	0	0.00	50.50	1	1,168	0.09%
2021/07/29	2	51.10	0	0.00	51.20	2	1,193	0.17%
2021/07/26	1	51.30	1	51.30	51.40	0	1,342	0.00%
2021/07/22	1	51.10	0	0.00	51.20	1	1,506	0.07%
2021/07/21	3	51.50	0	0.00	51.50	3	1,560	0.19%
2021/07/20	1	51.30	0	0.00	51.20	1	1,608	0.06%
2021/07/12	0	0.00	1	51.50	51.60	-1	1,938	-0.05%
2021/07/09	0	0.00	2	51.30	51.60	-2	1,941	-0.10%
2021/07/05	1	51.00	0	0.00	51.10	1	1,987	0.05%
2021/07/01	1	52.30	0	0.00	51.40	1	1,963	0.05%
2021/06/30	0	0.00	0	51.30	51.10	0	1,956	0.00%
2021/06/29	0	0.00	1	50.90	50.90	-1	1,953	-0.05%
2021/06/28	0	0.00	40	51.17	51.20	-40	1,956	-2.04%
2021/06/25	0	0.00	56	51.79	51.70	-56	1,955	-2.86%
2021/06/24	0	0.00	20	51.96	52.10	-20	1,957	-1.02%
2021/06/23	0	0.00	6	51.78	52.30	-6	1,957	-0.31%
2021/06/22	1	51.60	0	0.00	51.70	1	1,953	0.05%
2021/06/18	10	51.90	0	0.00	51.50	10	1,943	0.51%
2021/06/17	0	0.00	1	52.10	52.10	-1	1,938	-0.05%
2021/06/16	1	52.30	0	52.60	51.90	1	1,939	0.05%
2021/06/15	1	52.50	0	0.00	52.70	1	1,930	0.05%
2021/06/09	12	53.50	0	0.00	53.50	12	1,936	0.62%
2021/06/04	17	55.34	0	0.00	54.80	17	1,965	0.86%
2021/06/03	40	56.62	5	56.40	56.00	35	1,999	1.75%
2021/06/02	65	55.85	1	55.40	56.90	64	1,996	3.20%
2021/06/01	3	54.93	3	54.90	55.00	0	1,961	0.00%
2021/05/31	0	0.00	1	56.70	56.90	-1	1,949	-0.05%
2021/05/27	1	56.50	0	0.00	56.20	1	1,926	0.05%
2021/05/26	0	0.00	1	57.40	57.70	-1	1,914	-0.05%
2021/05/25	0	0.00	1	57.00	55.50	-1	1,868	-0.05%
2021/05/24	1	55.20	1	55.90	55.60	0	1,855	0.00%
2021/05/21	6	54.32	6	54.92	54.90	0	1,833	0.00%
2021/05/20	2	53.15	1	53.10	53.00	1	1,807	0.06%
2021/05/19	2	52.75	1	53.30	53.10	1	1,798	0.06%
2021/05/18	3	50.93	7	52.61	53.30	-4	1,771	-0.23%
2021/05/17	1	49.60	0	0.00	49.50	1	1,738	0.06%
2021/05/14	4	50.80	5	51.32	51.30	-1	1,700	-0.06%
2021/05/13	4	51.83	3	52.00	51.70	1	1,678	0.06%
2021/05/12	1	51.70	7	52.07	51.30	-6	1,644	-0.36%
2021/05/11	5	57.24	2	59.10	56.80	3	1,569	0.19%
2021/05/10	3	58.27	1	57.40	59.00	2	1,516	0.13%
2021/05/07	1	56.00	1	56.70	56.20	0	1,476	0.00%
2021/05/06	1	55.80	0	0.00	56.20	1	1,464	0.07%
2021/05/05	5	56.66	0	0.00	56.20	5	1,436	0.35%
2021/05/04	3	56.60	4	56.08	56.40	-1	1,426	-0.07%
2021/05/03	3	58.73	4	58.23	58.70	-1	1,363	-0.07%
2021/04/29	5	58.96	16	58.48	58.00	-11	1,298	-0.85%
2021/04/28	5	58.44	6	58.72	59.80	-1	1,242	-0.08%
2021/04/27	10	56.45	22	56.88	57.60	-12	1,160	-1.03%
2021/04/26	1	56.10	7	56.21	56.60	-6	1,110	-0.54%
2021/04/23	10	54.26	10	54.76	54.80	0	1,063	0.00%
2021/04/22	13	55.38	13	55.44	55.10	0	1,046	0.00%
2021/04/21	14	54.09	15	54.47	54.50	-1	952	-0.10%
2021/04/20	5	51.64	3	51.73	51.90	2	837	0.24%
2021/04/19	15	51.43	0	0.00	51.70	15	817	1.83%
2021/04/16	0	0.00	15	50.17	50.50	-15	778	-1.93%
2021/04/14	0	0.00	1	48.65	48.65	-1	747	-0.13%
2021/04/13	1	48.50	1	49.25	48.25	0	743	0.00%
2021/04/12	1	47.95	0	0.00	48.00	1	718	0.14%
2021/04/09	1	47.70	0	0.00	47.55	1	713	0.14%
2021/04/08	3	47.63	0	0.00	47.65	3	713	0.42%
2021/03/30	12	47.00	0	0.00	47.10	12	766	1.57%
2021/03/29	1	47.00	1	47.05	47.15	0	761	0.00%
2021/03/25	0	0.00	1	46.80	47.00	-1	823	-0.12%
2021/03/17	0	47.20	0	0.00	47.05	0	811	0.00%
2021/03/10	0	0.00	2	47.45	48.10	-2	772	-0.26%
2021/03/09	3	47.95	4	47.81	47.05	-1	746	-0.13%
2021/03/08	2	46.65	0	0.00	46.65	2	708	0.28%
2021/02/23	1	46.40	1	46.35	46.75	0	683	0.00%
2021/02/22	0	0.00	5	46.20	46.30	-5	682	-0.73%
2021/01/25	3	45.13	0	0.00	45.10	3	675	0.44%
2021/01/21	0	0.00	0.1	44.50	44.20	-0.1	663	-0.01%
2021/01/19	5	45.30	0	0.00	45.40	5	632	0.79%
2021/01/18	5	45.63	0	0.00	45.60	5	626	0.80%
2021/01/15	0	0.00	5	46.50	46.35	-5	617	-0.81%
2021/01/14	6	45.51	0	0.00	45.45	6	596	1.01%
2021/01/11	0	0.00	2	46.90	46.60	-2	586	-0.34%
2020/12/30	2	47.30	0	0.00	47.40	2	529	0.38%
2020/12/29	0	0.00	5	47.15	47.55	-5	515	-0.97%
2020/12/28	0	0.00	8	46.06	46.20	-8	463	-1.73%
2020/12/25	0	0.00	3	45.55	45.55	-3	451	-0.66%
2020/12/24	5	45.70	0	0.00	45.50	5	441	1.13%
2020/12/23	0	0.00	1	45.60	45.60	-1	434	-0.23%
2020/12/22	9	46.49	37	46.40	45.95	-28	428	-6.53%
2020/12/15	5	44.55	0	0.00	44.20	5	369	1.35%
2020/12/10	5	45.10	0	0.00	45.25	5	360	1.39%
2020/12/09	5	45.15	1	45.10	45.10	4	357	1.12%
2020/12/01	0	0.00	1	45.00	45.10	-1	338	-0.30%
2020/11/26	1	45.25	0	0.00	45.50	1	335	0.30%
2020/11/25	0	0.00	2	45.20	45.20	-2	336	-0.59%
2020/11/18	1	45.10	0	0.00	45.15	1	308	0.32%
2020/11/13	0	0.00	7	44.80	44.95	-7	303	-2.31%
2020/11/03	2	43.10	0	0.00	43.05	2	286	0.70%
2020/10/19	0	0.00	2	42.33	42.70	-2	290	-0.69%
2020/09/21	0	0.00	2	43.45	43.55	-2	377	-0.53%
2020/09/11	1	42.80	0	0.00	42.75	1	372	0.27%
2020/09/10	2	42.50	0	0.00	42.55	2	369	0.54%
2020/08/27	0	0.00	5	42.70	42.70	-5	398	-1.26%
2020/08/11	0	0.00	1	42.00	42.00	-1	377	-0.27%
2020/07/31	1	42.00	0	0.00	42.00	1	366	0.27%
2020/07/27	0	0.00	2	42.00	41.90	-2	360	-0.55%
2020/07/20	0	0.00	1	42.45	42.30	-1	320	-0.31%
2020/06/09	0	0.00	1	48.00	47.50	-1	334	-0.30%
2020/06/08	1	47.55	0	0.00	47.50	1	336	0.30%
2020/06/04	1	46.20	1	46.20	46.30	0	336	0.00%
2020/05/20	10	44.00	0	0.00	43.95	10	331	3.01%
2020/05/15	2	44.20	0	0.00	44.20	2	343	0.58%
2020/05/13	6	44.60	0	0.00	44.80	6	349	1.71%
2020/05/12	2	44.90	0	0.00	44.70	2	353	0.57%
2020/05/11	2	45.25	0	0.00	45.25	2	358	0.56%
2020/04/27	0.2	43.10	0	0.00	42.75	0.2	436	0.05%
2020/04/21	0	0.00	1	42.65	41.50	-1	435	-0.23%
2020/04/14	0	42.25	0	0.00	42.10	0	417	0.00%
2020/03/17	0	0.00	1	39.10	39.00	-1	396	-0.25%
2020/03/16	2	40.95	0	0.00	40.65	2	391	0.51%
2020/02/26	0	0.00	1	48.80	49.00	-1	355	-0.28%
2020/02/07	0	0.00	1	48.85	48.75	-1	330	-0.30%
2020/02/06	1	48.70	0	0.00	49.05	1	330	0.30%
2020/02/03	0	0.00	1	48.20	48.00	-1	343	-0.29%
2020/01/31	0	0.00	5	50.00	49.60	-5	340	-1.47%
2020/01/30	14	52.93	15	50.58	49.60	-1	333	-0.30%
2020/01/20	0	0.00	1	50.80	50.80	-1	282	-0.35%
2020/01/13	2	50.80	0	0.00	51.00	2	281	0.71%
2020/01/09	0	0.00	2	50.70	50.70	-2	294	-0.68%
2020/01/03	1	51.00	0	0.00	51.10	1	302	0.33%
2019/12/30	1	50.90	0	0.00	51.00	1	299	0.33%
2019/12/19	1	50.20	0	0.00	50.20	1	280	0.36%
2019/12/18	0	0.00	1	50.30	50.50	-1	274	-0.36%
2019/12/13	0	0.00	1	50.20	50.10	-1	276	-0.36%
2019/12/12	1	50.20	0	0.00	50.40	1	282	0.35%
2019/12/09	0	0.00	1	50.00	49.90	-1	285	-0.35%
2019/11/06	2	49.48	0	0.00	49.70	2	283	0.71%
2019/10/30	1	49.70	0	0.00	49.45	1	256	0.39%
2019/10/24	0	0.00	3	50.47	50.70	-3	249	-1.20%
2019/10/22	1	50.40	0	0.00	50.30	1	253	0.39%
2019/10/21	1	50.40	0	0.00	50.40	1	253	0.39%
2019/10/16	2	49.73	0	0.00	49.70	2	240	0.83%
2019/10/15	1	49.60	0	0.00	49.85	1	238	0.42%
2019/10/09	0	0.00	0	50.50	50.20	0	235	0.00%
2019/10/07	1	50.00	0	0.00	49.80	1	235	0.43%
2019/09/18	2	49.80	0	0.00	49.60	2	352	0.57%
2019/09/12	2	50.80	0	0.00	50.70	2	359	0.56%
2019/08/21	2	51.80	0	0.00	51.50	2	418	0.48%
2019/08/12	0	0.00	2	52.00	51.80	-2	429	-0.47%
2019/07/16	0	0.00	10	54.20	54.20	-10	425	-2.35%
2019/07/04	0	0.00	1	55.80	55.30	-1	419	-0.24%
2019/07/03	10	56.30	0	0.00	55.20	10	417	2.40%
2019/07/01	0	0.00	1	54.80	55.00	-1	388	-0.26%
2019/06/24	0	0.00	0.3	56.00	56.00	-0.3	319	-0.09%
2019/06/21	1	55.30	0	0.00	55.60	1	301	0.33%
2019/06/19	0	0.00	2	55.00	55.20	-2	285	-0.70%
2019/06/12	2	53.10	0	0.00	53.20	2	259	0.77%
2019/06/10	2	53.50	0	0.00	53.50	2	260	0.77%
2019/06/05	0	0.00	2	54.20	53.70	-2	260	-0.77%
2019/05/30	2	52.70	0	0.00	53.00	2	243	0.82%
2019/05/21	0	0.00	0.1	52.00	51.80	-0.1	226	-0.05%
2019/05/20	0.4	51.40	0	0.00	51.10	0.4	227	0.19%
2019/04/19	0	0.00	1	53.60	53.60	-1	313	-0.32%
2019/04/03	1	55.40	0	0.00	55.10	1	321	0.31%
2019/04/01	0.3	54.00	0	0.00	54.00	0.3	313	0.10%
2019/03/22	7	53.80	0	0.00	53.50	7	329	2.12%
2019/03/15	0	0.00	1	53.90	53.90	-1	327	-0.30%
2019/03/13	1	54.00	0	0.00	53.80	1	325	0.31%
2019/03/12	0	0.00	1	53.30	53.90	-1	328	-0.30%
2019/03/11	0	0.00	1	54.20	54.20	-1	323	-0.31%
2019/02/25	0	0.00	1	55.30	55.00	-1	316	-0.32%
2019/02/20	0	0.00	2	55.15	55.20	-2	313	-0.64%
2019/02/18	1	54.20	0	0.00	54.00	1	308	0.32%
2019/02/12	2	55.10	1	55.70	55.90	1	299	0.33%
2019/01/30	0	0.00	1	55.90	55.90	-1	293	-0.34%
2019/01/29	0	0.00	1	54.50	54.50	-1	285	-0.35%
2019/01/28	1	53.80	0	0.00	54.60	1	285	0.35%
2019/01/25	1	53.80	0	0.00	54.20	1	285	0.35%
2019/01/24	0	0.00	1	54.20	54.10	-1	285	-0.35%
2019/01/23	1	53.80	1	54.10	54.20	0	285	0.00%
2019/01/22	0	0.00	1	54.50	54.00	-1	286	-0.35%
2019/01/21	1	52.70	0	0.00	53.20	1	279	0.36%
2019/01/18	0	0.00	1	53.00	53.00	-1	282	-0.35%
2019/01/16	1	52.00	0	0.00	52.50	1	279	0.36%
2019/01/14	0	0.00	1	52.60	52.60	-1	286	-0.35%
2019/01/11	1	50.80	0	0.00	51.00	1	323	0.31%
2019/01/10	1	49.80	2	49.80	50.10	-1	334	-0.30%
2019/01/04	0	0.00	1	47.10	47.05	-1	352	-0.28%
2018/12/24	0	0.00	1	47.85	47.80	-1	417	-0.24%
2018/12/22	1	47.00	0	0.00	47.00	1	421	0.24%
2018/11/01	0	0.00	1	44.60	44.30	-1	507	-0.20%
2018/10/31	1	43.60	1	43.60	43.70	0	506	0.00%
2018/10/26	7	43.05	0	0.00	42.95	7	507	1.38%
2018/10/25	1	42.35	0	0.00	42.30	1	513	0.19%
2018/10/23	1	42.90	0	0.00	42.80	1	538	0.19%
2018/10/22	1	42.30	1	42.70	42.10	0	532	0.00%
2018/10/19	14	41.11	14	39.90	43.05	0	524	0.00%
2018/10/18	0	0.00	14	43.07	42.75	-14	479	-2.92%
2018/10/15	0	0.00	2	44.75	44.90	-2	459	-0.44%
2018/10/12	1	45.00	0	0.00	45.00	1	454	0.22%
2018/10/11	1	45.75	0	0.00	45.75	1	438	0.23%
2018/10/04	2	52.60	2	53.30	53.00	0	404	0.00%
2018/10/03	0	0.00	3	53.30	53.50	-3	402	-0.75%
2018/10/02	2	53.60	0	0.00	53.30	2	399	0.50%
2018/10/01	3	53.27	0	0.00	53.00	3	388	0.77%
2018/09/28	0.3	51.50	0	0.00	51.20	0.3	379	0.08%
2018/09/25	0.1	52.00	0	0.00	51.60	0.1	373	0.02%
2018/09/04	2	52.50	0	0.00	53.20	2	359	0.56%
2018/08/17	1	52.00	3	50.60	50.90	-2	329	-0.61%
2018/08/06	1	55.10	1	55.50	55.70	0	282	0.00%
2018/08/03	1	55.30	0	0.00	55.50	1	281	0.36%
2018/07/31	1	55.20	0	0.00	56.80	1	256	0.39%
2018/07/24	1	57.40	0	0.00	57.90	1	212	0.47%
2018/07/18	0	0.00	2	59.00	59.20	-2	211	-0.94%
2018/07/13	1	58.40	0	0.00	58.30	1	206	0.48%
2018/06/28	0	0.00	3	61.40	60.70	-3	203	-1.48%
2018/06/25	1	61.00	0	0.00	61.00	1	207	0.48%
2018/06/06	1	62.20	0	0.00	62.80	1	279	0.36%
2018/05/22	1	61.60	0	0.00	61.50	1	267	0.37%
2018/04/23	0	0.00	2	60.90	60.80	-2	348	-0.57%
2018/04/16	0	0.00	1	61.50	61.10	-1	361	-0.28%
2018/04/10	0	0.00	1.1	60.91	60.80	-1.1	367	-0.30%
2018/03/29	2	60.55	0	0.00	60.60	2	397	0.50%
2018/03/12	3	62.87	1	63.30	62.50	2	403	0.50%
2018/02/06	3	60.40	0	0.00	59.70	3	413	0.73%
2018/02/02	2	61.50	0	0.00	61.90	2	409	0.49%
2018/01/23	2	64.40	0	0.00	64.40	2	392	0.51%
2018/01/22	1	64.50	0	0.00	65.00	1	387	0.26%
2018/01/17	0	0.00	1	65.00	65.00	-1	371	-0.27%