南僑 (1702)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
66.4
漲跌
▲0.3
漲幅
+0.45%
成交量
790張
產業
上市食品類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	5	65.50	0	0.00	65.70	5	1,044	0.48%
2024/05/14	1	63.30	0	0.00	64.30	1	1,015	0.10%
2024/05/13	0	0.00	2	64.10	63.80	-2	1,011	-0.20%
2024/05/10	2	63.70	19	62.36	63.60	-17	1,002	-1.70%
2024/05/09	1	61.90	0	0.00	61.60	1	973	0.10%
2024/05/08	15	62.16	1	62.40	62.50	14	969	1.44%
2024/05/07	1	60.80	0	0.00	61.00	1	956	0.10%
2024/05/03	0	0.00	1	61.50	60.20	-1	949	-0.11%
2024/04/30	1	61.10	0	0.00	60.80	1	936	0.11%
2024/04/29	2	61.45	12	62.08	61.50	-10	937	-1.07%
2024/04/26	10	60.83	5	60.84	62.00	5	913	0.55%
2024/04/25	1	59.70	0	0.00	59.80	1	879	0.11%
2024/04/24	2	59.75	1	59.90	59.50	1	868	0.12%
2024/04/23	6	59.80	5	60.42	60.50	1	830	0.12%
2024/04/19	0	55.80	0	0.00	55.80	0	728	0.00%
2024/04/18	0	0.00	5	56.60	56.20	-5	722	-0.69%
2024/04/12	1	56.00	0	0.00	56.10	1	707	0.14%
2024/04/11	3	56.50	5	56.82	56.40	-2	697	-0.29%
2024/04/09	0	0.00	0	57.93	57.70	0	674	0.00%
2024/04/03	5	58.80	1	58.50	58.80	4	671	0.60%
2024/04/02	1	58.10	4	58.90	58.50	-3	669	-0.45%
2024/04/01	4	58.25	1	58.70	58.60	3	660	0.45%
2024/03/29	0	0.00	1.2	57.10	57.30	-1.2	644	-0.19%
2024/03/27	0	0.00	1	57.60	57.80	-1	634	-0.16%
2024/03/22	1	58.30	3	58.80	58.20	-2	621	-0.32%
2024/03/21	5	58.74	10	58.15	58.30	-5	610	-0.82%
2024/03/20	6	56.70	0	0.00	56.70	6	569	1.05%
2024/03/15	3	55.97	0	0.00	55.70	3	553	0.54%
2024/03/14	3	57.00	2	57.20	56.70	1	546	0.18%
2024/03/13	2	56.60	0	0.00	57.00	2	540	0.37%
2024/03/08	2	55.40	0	0.00	55.60	2	517	0.39%
2024/03/07	0	0.00	1	56.50	56.50	-1	510	-0.20%
2024/03/06	0	0.00	1	56.50	56.00	-1	498	-0.20%
2024/03/05	1	56.00	1	55.80	56.10	0	476	0.00%
2024/02/19	0	0.00	3	52.00	52.10	-3	388	-0.77%
2024/02/05	3	51.20	0	0.00	51.80	3	397	0.75%
2024/01/26	0	0.00	6	51.50	51.60	-6	371	-1.62%
2024/01/24	6.2	51.66	0	0.00	51.40	6.2	368	1.68%
2024/01/18	0	0.00	1	50.20	50.30	-1	357	-0.28%
2024/01/12	0	0.00	1	51.40	51.40	-1	362	-0.28%
2024/01/10	0	0.00	0.2	50.40	50.40	-0.2	360	-0.06%
2023/12/27	0	0.00	6	50.60	50.70	-6	366	-1.64%
2023/12/25	6	51.00	0	0.00	50.90	6	375	1.60%
2023/12/22	0	0.00	1	50.50	50.50	-1	366	-0.27%
2023/12/21	0	0.00	1	50.30	50.10	-1	366	-0.27%
2023/12/14	0	0.00	2	50.00	50.00	-2	388	-0.52%
2023/12/12	1	49.80	0	0.00	49.65	1	387	0.26%
2023/11/27	0	0.00	1	50.00	50.00	-1	349	-0.29%
2023/11/15	0	0.00	1	49.45	49.65	-1	316	-0.32%
2023/11/13	1	48.85	0	0.00	48.60	1	307	0.32%
2023/11/06	1	49.45	0	0.00	49.45	1	322	0.31%
2023/10/12	0	0.00	1	50.10	50.60	-1	467	-0.21%
2023/10/02	0	0.00	1.1	50.12	50.40	-1.1	455	-0.24%
2023/09/26	0	0.00	1	49.30	49.30	-1	443	-0.23%
2023/09/25	0	0.00	4	49.80	49.70	-4	442	-0.90%
2023/09/22	1	48.70	0	0.00	48.85	1	433	0.23%
2023/09/21	0	0.00	2	49.50	49.15	-2	433	-0.46%
2023/09/15	1	47.90	0	0.00	47.85	1	413	0.24%
2023/09/11	1	47.60	0	0.00	47.55	1	444	0.22%
2023/08/31	1	47.65	0	0.00	47.90	1	462	0.22%
2023/08/18	0.1	47.63	0	0.00	47.35	0.1	534	0.01%
2023/08/08	2	48.58	0	0.00	48.50	2	578	0.35%
2023/08/07	2	48.95	0	0.00	48.80	2	581	0.34%
2023/08/01	1	48.65	1	49.35	49.15	0	613	0.00%
2023/07/26	0	0.00	4	49.88	49.95	-4	625	-0.64%
2023/07/25	0	0.00	1	48.40	48.85	-1	597	-0.17%
2023/07/24	2	48.80	0	0.00	48.45	2	585	0.34%
2023/07/21	0	0.00	1	49.45	49.10	-1	566	-0.18%
2023/07/18	1	47.00	0	0.00	47.00	1	519	0.19%
2023/06/19	1	47.90	1	47.70	47.70	0	512	0.00%
2023/06/15	0	0.00	1	48.85	48.90	-1	490	-0.20%
2023/06/13	1	48.70	1	48.95	48.80	0	486	0.00%
2023/06/12	0	0.00	0	48.80	48.70	0	484	0.00%
2023/06/07	0	0.00	1	48.95	48.80	-1	473	-0.21%
2023/06/05	0	0.00	1	49.00	49.00	-1	470	-0.21%
2023/06/02	0	0.00	2	49.05	49.05	-2	471	-0.42%
2023/05/30	2	50.40	0	0.00	50.40	2	443	0.45%
2023/05/26	1	50.80	1	50.10	50.10	0	441	0.00%
2023/05/25	1	51.10	1	51.40	50.80	0	436	0.00%
2023/05/23	1	51.20	1	51.70	51.30	0	426	0.00%
2023/05/18	1	51.20	1	51.40	51.20	0	399	0.00%
2023/05/09	0	0.00	2	51.10	50.80	-2	351	-0.57%
2023/05/03	1	48.25	1	48.65	49.10	0	294	0.00%
2023/04/28	1	48.00	1	48.00	48.00	0	276	0.00%
2023/04/21	1	47.00	1	47.60	47.55	0	263	0.00%
2023/04/20	1	47.60	1	47.10	47.10	0	260	0.00%
2023/04/19	1	48.00	1	47.60	47.60	0	261	0.00%
2023/04/12	1	47.20	1	47.20	47.20	0	237	0.00%
2023/03/21	1	46.40	1	46.25	46.25	0	237	0.00%
2023/03/17	1	46.20	1	46.35	46.40	0	232	0.00%
2023/03/09	1	47.55	1	47.20	47.20	0	231	0.00%
2023/03/08	1	47.55	2	47.68	47.60	-1	233	-0.43%
2023/03/07	1	47.85	1	47.70	47.70	0	231	0.00%
2023/03/06	1	47.45	1	47.90	47.80	0	228	0.00%
2023/03/03	1	47.10	1	47.35	47.25	0	223	0.00%
2023/03/02	2	46.95	2	47.08	47.20	0	223	0.00%
2023/03/01	1	47.10	1	46.60	46.60	0	216	0.00%
2023/02/24	1	46.25	1	46.45	47.00	0	211	0.00%
2023/02/23	1	46.00	1	46.40	46.25	0	205	0.00%
2023/02/22	3	45.98	1	46.15	45.90	2	201	0.99%
2023/02/21	1	46.05	1	46.25	46.25	0	198	0.00%
2023/02/17	1	46.05	1	46.20	46.05	0	195	0.00%
2023/02/15	1	46.05	1	45.85	45.85	0	197	0.00%
2023/02/14	1	46.10	1	45.95	45.95	0	196	0.00%
2023/02/13	1	45.80	1	46.00	46.15	0	197	0.00%
2023/02/09	1	46.00	1	46.30	46.10	0	193	0.00%
2023/02/02	1	46.40	1	46.65	46.50	0	169	0.00%
2023/02/01	1	45.90	1	46.00	46.00	0	163	0.00%
2023/01/17	0	0.00	1	45.25	45.35	-1	157	-0.63%
2023/01/16	0	0.00	2	45.18	45.20	-2	157	-1.27%
2023/01/09	1	44.70	1	44.95	45.10	0	155	0.00%
2023/01/05	1	44.70	1	44.95	45.00	0	149	0.00%
2023/01/04	2	44.90	0	0.00	44.90	2	149	1.34%
2023/01/03	1	45.15	0	0.00	45.15	1	150	0.66%
2022/12/28	1	44.80	1	45.15	45.15	0	145	0.00%
2022/12/27	1	44.70	1	44.90	44.70	0	143	0.00%
2022/12/26	1	44.75	1	44.75	44.75	0	143	0.00%
2022/12/19	1	45.50	0	0.00	45.65	1	149	0.67%
2022/12/08	1	44.25	1	44.25	44.25	0	139	0.00%
2022/12/02	1	44.10	1	44.80	45.10	0	142	0.00%
2022/12/01	1	45.20	1	45.55	45.20	0	141	0.00%
2022/11/28	1	43.90	1	44.25	44.10	0	133	0.00%
2022/11/23	1	43.65	1	43.50	43.50	0	132	0.00%
2022/11/22	2	43.90	2	43.65	43.65	0	133	0.00%
2022/11/17	1	43.60	1	44.00	43.85	0	145	0.00%
2022/11/16	1	44.30	1	43.60	43.60	0	148	0.00%
2022/11/15	1	44.80	1	44.70	44.70	0	148	0.00%
2022/11/07	1	44.10	1	44.45	44.60	0	147	0.00%
2022/10/31	1	43.10	1	43.35	43.30	0	154	0.00%
2022/10/24	0	0.00	1	43.80	43.80	-1	158	-0.63%
2022/10/11	1	42.75	0	0.00	42.95	1	166	0.60%
2022/08/22	0	0.00	1	46.40	46.30	-1	223	-0.45%
2022/08/19	0	0.00	1	46.05	46.20	-1	221	-0.45%
2022/08/15	2	45.48	0	0.00	45.65	2	224	0.89%
2022/08/02	1	44.80	1	44.80	44.70	0	236	0.00%
2022/07/20	1	44.75	1	44.70	44.80	0	265	0.00%
2022/07/18	0	0.00	0.5	44.40	44.20	-0.5	269	-0.19%
2022/07/05	1	45.75	0	0.00	45.95	1	323	0.31%
2022/07/04	0	0.00	2	45.55	45.20	-2	321	-0.62%
2022/06/16	0	0.00	1	46.05	46.00	-1	319	-0.31%
2022/06/08	1	45.85	1	46.20	45.85	0	331	0.00%
2022/06/02	0	0.00	1	45.50	45.90	-1	342	-0.29%
2022/06/01	2	47.65	0	0.00	47.70	2	342	0.58%
2022/04/28	0	0.00	1	47.30	48.50	-1	387	-0.26%
2022/04/20	0	0.00	2	49.50	49.55	-2	382	-0.52%
2022/04/19	0	0.00	1	49.00	49.00	-1	375	-0.27%
2022/04/18	1	48.60	0	0.00	48.60	1	374	0.27%
2022/04/15	0	0.00	1	49.80	49.65	-1	368	-0.27%
2022/04/14	1	48.20	0	0.00	48.25	1	344	0.29%
2022/04/11	1	48.20	0	0.00	48.15	1	347	0.29%
2022/04/07	0	0.00	1	48.55	48.40	-1	354	-0.28%
2022/03/31	1	48.85	0	0.00	48.70	1	377	0.27%
2022/03/29	1	48.70	0	0.00	48.65	1	378	0.26%
2022/03/28	1	48.60	0	0.00	48.65	1	378	0.26%
2022/03/25	1	48.50	0	0.00	48.90	1	376	0.27%
2022/03/23	2	48.73	0	0.00	48.65	2	375	0.53%
2022/03/17	0	48.90	0	0.00	48.65	0	367	0.00%
2022/03/16	3	48.08	0	0.00	48.25	3	367	0.82%
2022/03/15	0	0.00	1	48.15	48.20	-1	363	-0.28%
2022/03/08	1	48.00	0	0.00	48.05	1	357	0.28%
2022/03/03	1	49.30	0	0.00	49.45	1	351	0.28%
2022/02/24	0	0.00	2	49.40	49.00	-2	372	-0.54%
2022/02/23	0	0.00	1	49.75	49.65	-1	367	-0.27%
2022/02/22	0	0.00	4	49.90	49.75	-4	368	-1.09%
2022/02/18	0	0.00	1	50.20	50.40	-1	365	-0.27%
2022/02/14	1	49.80	0	0.00	49.85	1	356	0.28%
2022/02/09	0	0.00	10	49.90	49.95	-10	351	-2.84%
2022/01/25	1	48.65	0	0.00	48.70	1	344	0.29%
2022/01/18	0	0.00	5	49.40	49.40	-5	362	-1.38%
2022/01/13	2	50.00	0	0.00	50.00	2	407	0.49%
2022/01/03	0	0.00	1	49.90	49.70	-1	468	-0.21%
2021/12/24	1	49.20	0	0.00	49.30	1	518	0.19%
2021/12/20	1	49.20	0	0.00	49.25	1	559	0.18%
2021/12/17	5	49.40	0	0.00	49.35	5	560	0.89%
2021/12/16	0	0.00	1	49.35	49.40	-1	559	-0.18%
2021/12/14	1	49.05	0	0.00	49.05	1	558	0.18%
2021/11/26	5	49.80	1	49.80	49.80	4	554	0.72%
2021/11/22	1	48.80	0	0.00	48.85	1	524	0.19%
2021/11/19	0	0.00	3	49.05	49.10	-3	522	-0.57%
2021/11/18	3	48.80	0	0.00	48.95	3	527	0.57%
2021/11/09	0	0.00	10	48.62	48.70	-10	545	-1.83%
2021/11/04	2	49.20	0	0.00	49.25	2	562	0.36%
2021/11/01	0	0.00	3	48.50	48.45	-3	571	-0.52%
2021/10/29	10	48.20	0	0.00	48.40	10	565	1.77%
2021/10/26	1	49.80	0	0.00	49.80	1	539	0.19%
2021/10/21	1	50.70	1.4	50.77	51.20	-0.4	522	-0.08%
2021/10/20	0	0.00	4	51.50	51.80	-4	490	-0.82%
2021/10/19	0	0.00	1	50.90	51.10	-1	462	-0.22%
2021/10/14	1	50.30	0	0.00	49.80	1	460	0.22%
2021/10/08	4	50.00	1	49.95	50.10	3	484	0.62%
2021/10/07	1	50.00	1	50.00	50.00	0	483	0.00%
2021/10/04	1	49.65	1	50.30	50.70	0	475	0.00%
2021/10/01	0	0.00	1	48.85	49.30	-1	448	-0.22%
2021/09/22	0.1	48.00	0	0.00	47.95	0.1	464	0.02%
2021/09/15	0	0.00	0	48.40	48.80	0	492	0.00%
2021/09/03	0	0.00	2	49.15	49.10	-2	557	-0.36%
2021/08/31	1	48.45	0	0.00	48.75	1	579	0.17%
2021/08/26	4	48.66	0	0.00	48.60	4	614	0.65%
2021/08/17	1.1	47.92	0	0.00	47.85	1.1	773	0.14%
2021/08/13	0	0.00	0	48.80	48.55	0	836	0.00%
2021/08/12	1	49.05	0	0.00	49.25	1	844	0.12%
2021/08/10	1	48.60	0	0.00	48.70	1	909	0.11%
2021/08/09	1	49.50	0	0.00	49.50	1	933	0.11%
2021/08/03	0	0.00	0	50.90	50.60	0	1,107	0.00%
2021/07/22	0	0.00	1	51.50	51.20	-1	1,506	-0.07%
2021/07/16	0.1	52.90	1	53.20	52.40	-1	1,748	-0.05%
2021/07/13	0.1	51.80	0	0.00	51.60	0.1	1,910	0.01%
2021/07/05	1.1	50.94	0	0.00	51.10	1.1	1,987	0.06%
2021/07/01	2	51.50	0.3	51.70	51.40	1.7	1,963	0.09%
2021/06/28	1	51.00	0	0.00	51.20	1	1,956	0.05%
2021/06/25	2	51.90	0	0.00	51.70	2	1,955	0.10%
2021/06/23	1	51.80	0	0.00	52.30	1	1,957	0.05%
2021/06/03	1	56.30	0	0.00	56.00	1	1,999	0.05%
2021/06/02	1	56.30	0	0.00	56.90	1	1,996	0.05%
2021/06/01	2	55.10	1	55.00	55.00	1	1,961	0.05%
2021/05/31	1	56.90	0	0.00	56.90	1	1,949	0.05%
2021/05/28	1	56.30	0	56.50	56.50	1	1,932	0.05%
2021/05/25	1	55.60	2	56.00	55.50	-1	1,868	-0.05%
2021/05/24	0	0.00	1	56.30	55.60	-1	1,855	-0.05%
2021/05/21	0	0.00	2	54.40	54.90	-2	1,833	-0.11%
2021/05/20	0	0.00	1	53.00	53.00	-1	1,807	-0.06%
2021/05/19	0	0.00	2	53.45	53.10	-2	1,798	-0.11%
2021/05/17	1	49.40	0	0.00	49.50	1	1,738	0.06%
2021/05/14	1	51.20	3	50.60	51.30	-2	1,700	-0.12%
2021/05/13	0	52.10	3	49.83	51.70	-3	1,678	-0.18%
2021/05/12	6	53.50	3	52.70	51.30	3	1,644	0.18%
2021/05/11	4	58.33	1	57.00	56.80	3	1,569	0.19%
2021/05/05	1	56.70	3	56.33	56.20	-2	1,436	-0.14%
2021/05/04	2	57.90	2	57.45	56.40	0	1,426	0.00%
2021/05/03	5	58.70	2	59.25	58.70	3	1,363	0.22%
2021/04/29	6	58.25	8	58.41	58.00	-2	1,298	-0.15%
2021/04/28	6	58.80	38	59.00	59.80	-32	1,242	-2.58%
2021/04/27	12	57.00	13	57.35	57.60	-1	1,160	-0.09%
2021/04/26	1	56.50	13	56.27	56.60	-12	1,110	-1.08%
2021/04/23	4	53.70	4	55.18	54.80	0	1,063	0.00%
2021/04/22	16	55.37	37	55.36	55.10	-21	1,046	-2.01%
2021/04/21	13	54.47	12	55.42	54.50	1	952	0.10%
2021/04/20	0	0.00	2	51.20	51.90	-2	837	-0.24%
2021/04/19	2	51.00	7	51.33	51.70	-5	817	-0.62%
2021/04/14	5	48.10	0	0.00	48.65	5	747	0.67%
2021/04/13	0	0.00	1	49.00	48.25	-1	743	-0.13%
2021/04/09	0	0.00	4	47.70	47.55	-4	713	-0.56%
2021/04/08	2	47.70	1	47.35	47.65	1	713	0.14%
2021/03/31	0	0.00	2	47.25	47.55	-2	772	-0.26%
2021/03/30	8	47.10	0	0.00	47.10	8	766	1.04%
2021/03/26	0	47.20	0	0.00	47.15	0	803	0.00%
2021/03/25	1	46.85	0	0.00	47.00	1	823	0.12%
2021/03/16	0	0.00	2	47.20	47.20	-2	809	-0.25%
2021/03/15	0	0.00	2	46.85	46.80	-2	807	-0.25%
2021/03/11	1	47.75	0	0.00	47.80	1	788	0.13%
2021/03/10	0	0.00	5.1	47.71	48.10	-5.1	772	-0.66%
2021/03/09	0	0.00	1	47.45	47.05	-1	746	-0.13%
2021/02/26	0	0.00	1	46.20	46.15	-1	691	-0.14%
2021/02/25	3	46.28	0	0.00	46.65	3	689	0.44%
2021/02/24	3	46.20	2	46.60	46.25	1	688	0.15%
2021/02/23	5	46.75	1	46.40	46.75	4	683	0.59%
2021/02/22	4	46.38	2	46.25	46.30	2	682	0.29%
2021/02/19	0	0.00	2	45.45	45.55	-2	677	-0.30%
2021/02/02	7	44.90	0	0.00	44.80	7	699	1.00%
2021/01/27	0	0.00	7	45.01	44.90	-7	685	-1.02%
2021/01/25	1	45.05	0	0.00	45.10	1	675	0.15%
2021/01/22	7	45.09	2	44.83	45.35	5	670	0.75%
2021/01/21	3	44.30	1	44.90	44.20	2	663	0.30%
2021/01/20	2	44.10	26	44.63	43.95	-24	654	-3.67%
2021/01/19	1	45.30	1	45.35	45.40	0	632	0.00%
2021/01/15	5	46.75	2	47.50	46.35	3	617	0.49%
2021/01/14	0	0.00	7	45.59	45.45	-7	596	-1.17%
2021/01/12	2	46.78	0	0.00	45.80	2	598	0.33%
2021/01/11	0	0.00	1	46.50	46.60	-1	586	-0.17%
2021/01/06	11	45.96	0	0.00	46.10	11	567	1.94%
2021/01/04	4	47.15	2	47.15	47.10	2	547	0.37%
2020/12/31	1	46.90	0	0.00	47.00	1	538	0.19%
2020/12/30	4	47.34	2	47.48	47.40	2	529	0.38%
2020/12/29	8	46.94	3	47.57	47.55	5	515	0.97%
2020/12/28	0	0.00	2	45.50	46.20	-2	463	-0.43%
2020/12/25	1	45.25	0	0.00	45.55	1	451	0.22%
2020/12/23	0	0.00	1	45.95	45.60	-1	434	-0.23%
2020/12/22	1	46.30	10	46.93	45.95	-9	428	-2.10%
2020/12/21	21	45.79	7	46.76	47.40	14	381	3.67%
2020/12/18	0	0.00	4	45.20	45.45	-4	358	-1.12%
2020/12/14	0	0.00	2	44.65	44.80	-2	366	-0.55%
2020/12/11	0	0.00	10	44.85	44.90	-10	365	-2.74%
2020/12/07	4	45.08	1	45.00	45.30	3	353	0.85%
2020/12/03	4	44.98	0	0.00	45.00	4	347	1.15%
2020/12/02	0	0.00	2	45.05	44.70	-2	345	-0.58%
2020/11/30	0	0.00	1	45.15	45.15	-1	339	-0.29%
2020/11/25	0	0.00	1	45.30	45.20	-1	336	-0.30%
2020/11/23	0	0.00	7	45.83	45.80	-7	327	-2.14%
2020/11/20	1	45.85	7	45.78	45.95	-6	322	-1.86%
2020/11/19	12	45.47	6	45.80	45.75	6	317	1.89%
2020/11/16	1	44.90	0	0.00	44.90	1	308	0.32%
2020/11/13	5	44.85	5	44.90	44.95	0	303	0.00%
2020/11/12	0	0.00	1	44.20	44.05	-1	294	-0.34%
2020/11/11	1	44.35	0	0.00	44.40	1	295	0.34%
2020/11/09	7	43.64	0	0.00	43.35	7	281	2.49%
2020/11/05	0	0.00	10	43.24	43.35	-10	280	-3.57%
2020/10/29	3	42.80	0	0.00	43.25	3	290	1.03%
2020/10/27	0	0.00	3	43.20	43.15	-3	294	-1.02%
2020/10/26	3	43.50	3	43.15	43.35	0	296	0.00%
2020/10/22	5	43.14	0	0.00	42.60	5	303	1.65%
2020/10/21	2	43.70	1	43.90	43.65	1	299	0.33%
2020/10/08	5	42.90	1	42.65	42.70	4	334	1.20%
2020/09/29	3	42.50	0	0.00	42.10	3	359	0.83%
2020/09/25	0	0.00	3	41.70	41.85	-3	379	-0.79%
2020/09/21	9	43.57	1	43.60	43.55	8	377	2.12%
2020/09/18	0	0.00	1	43.05	43.15	-1	370	-0.27%
2020/09/17	5	42.90	0	0.00	42.75	5	366	1.36%
2020/09/16	0	0.00	3	42.55	42.55	-3	366	-0.82%
2020/09/14	0	0.00	1	42.70	42.70	-1	371	-0.27%
2020/09/09	0	0.00	1	42.35	42.50	-1	370	-0.27%
2020/09/07	19	42.46	0	0.00	42.45	19	374	5.08%
2020/09/01	0	0.00	2	42.70	42.70	-2	390	-0.51%
2020/08/31	10	42.82	0	0.00	42.85	10	393	2.54%
2020/08/27	22	42.67	0	0.00	42.70	22	398	5.52%
2020/08/26	1	42.30	0	0.00	42.40	1	397	0.25%
2020/08/25	0	0.00	3	42.20	42.30	-3	396	-0.76%
2020/08/24	0	0.00	3	42.00	42.20	-3	394	-0.76%
2020/08/20	2	42.05	0	0.00	41.95	2	394	0.51%
2020/08/14	1	42.20	0	0.00	42.20	1	378	0.26%
2020/08/13	0	0.00	5	41.86	41.85	-5	378	-1.32%
2020/08/12	3	41.95	0	0.00	41.85	3	377	0.79%
2020/08/10	2	42.25	0	0.00	42.30	2	375	0.53%
2020/07/23	0	0.00	3	43.75	43.75	-3	346	-0.87%
2020/07/22	6	44.20	0	0.00	44.00	6	344	1.74%
2020/07/21	3	43.85	0	0.00	43.90	3	332	0.90%
2020/07/17	0	0.00	23	43.13	43.10	-23	316	-7.26%
2020/07/15	8	43.38	0	0.00	43.20	8	317	2.52%
2020/07/14	9	44.02	4	43.70	43.70	5	310	1.61%
2020/07/10	1	44.25	0	0.00	44.25	1	314	0.32%
2020/07/09	10	45.00	1	45.00	45.10	9	311	2.89%
2020/07/08	0	0.00	1	44.60	44.55	-1	305	-0.33%
2020/07/07	1	44.65	0	0.00	44.60	1	303	0.33%
2020/07/06	1	44.40	0	0.00	44.55	1	295	0.34%
2020/07/03	2	44.65	0	0.00	44.55	2	289	0.69%
2020/06/30	3	46.00	4	46.00	46.00	-1	290	-0.34%
2020/06/22	2	45.20	0	0.00	45.60	2	287	0.70%
2020/06/09	2	47.53	0	0.00	47.50	2	334	0.60%
2020/06/08	1	47.45	0	0.00	47.50	1	336	0.30%
2020/06/05	0	0.00	1	46.75	46.90	-1	333	-0.30%
2020/05/28	1	44.65	0	0.00	44.65	1	332	0.30%
2020/05/15	0	0.00	1	44.35	44.20	-1	343	-0.29%
2020/05/12	1	44.75	0	0.00	44.70	1	353	0.28%
2020/04/30	1	45.20	2	44.95	45.30	-1	366	-0.27%
2020/03/26	1	39.75	0	0.00	39.70	1	410	0.24%
2020/03/25	0	0.00	1	39.35	40.00	-1	410	-0.24%
2020/03/18	1	38.65	0	0.00	38.70	1	396	0.25%
2020/03/17	2	39.50	0	0.00	39.00	2	396	0.50%
2020/03/16	3	40.70	0	0.00	40.65	3	391	0.77%
2020/02/05	1	48.50	0	0.00	48.50	1	328	0.30%
2019/11/06	1	49.60	0	0.00	49.70	1	283	0.35%
2019/11/01	1	49.30	0	0.00	49.30	1	277	0.36%
2019/09/18	1	50.10	0	0.00	49.60	1	352	0.28%
2019/09/16	1	50.60	0	0.00	50.60	1	352	0.28%
2019/08/27	0	0.00	5	51.28	51.40	-5	394	-1.27%
2019/07/24	1	53.70	0	0.00	53.70	1	425	0.23%
2019/06/28	0	0.00	2	55.25	55.60	-2	391	-0.51%
2019/06/27	0	0.00	1	54.30	54.60	-1	372	-0.27%
2019/06/26	1	53.80	1	54.20	54.10	0	366	0.00%
2019/06/25	2	56.35	0	0.00	56.70	2	351	0.57%
2019/06/12	1	53.20	0	0.00	53.20	1	259	0.39%
2019/06/10	0	0.00	3	53.60	53.50	-3	260	-1.15%
2019/06/06	3	53.40	0	0.00	53.40	3	265	1.13%
2019/06/03	1	53.70	1	53.70	54.00	0	252	0.00%
2019/05/31	0	0.00	1	53.00	52.80	-1	245	-0.41%
2019/05/30	1	52.90	0	0.00	53.00	1	243	0.41%
2019/05/23	1	50.80	0	0.00	50.70	1	225	0.44%
2019/05/17	1	51.40	0	0.00	51.30	1	230	0.43%
2019/05/15	0	0.00	2	51.80	51.90	-2	238	-0.84%
2019/05/14	1	50.20	0	0.00	51.90	1	241	0.41%
2019/05/13	1	51.30	0	0.00	51.30	1	247	0.40%
2019/04/29	0	0.00	3	53.00	52.80	-3	281	-1.07%
2019/04/23	0	0.00	2	53.30	53.30	-2	294	-0.68%
2019/04/02	0	0.00	1	55.50	55.90	-1	321	-0.31%
2019/02/26	0	0.00	0.1	54.60	54.60	-0.1	317	-0.03%
2019/01/23	0	0.00	1	53.70	54.20	-1	285	-0.35%
2019/01/14	0	0.00	3	52.60	52.60	-3	286	-1.05%
2019/01/10	0	0.00	1	50.00	50.10	-1	334	-0.30%
2019/01/09	1	48.30	1	48.10	48.30	0	327	0.00%
2018/12/24	1	47.90	0	0.00	47.80	1	417	0.24%
2018/12/11	1	46.00	0	0.00	46.30	1	412	0.24%
2018/11/29	1	46.50	0	0.00	46.55	1	413	0.24%
2018/11/05	1	45.40	0	0.00	45.40	1	510	0.20%
2018/10/24	4	42.88	0	0.00	43.10	4	539	0.74%
2018/10/23	6	42.60	0	0.00	42.80	6	538	1.12%
2018/10/17	1	44.80	0	0.00	44.75	1	466	0.21%
2018/10/12	1	45.00	0	0.00	45.00	1	454	0.22%
2018/10/11	2	47.00	3	49.95	45.75	-1	438	-0.23%
2018/10/09	2	50.80	0	0.00	50.80	2	409	0.49%
2018/10/03	1	53.90	0	0.00	53.50	1	402	0.25%
2018/10/02	3	53.70	11	54.50	53.30	-8	399	-2.00%
2018/10/01	10	52.91	1	53.00	53.00	9	388	2.32%
2018/09/27	1	51.00	0	0.00	51.10	1	378	0.26%
2018/09/19	1	52.00	0	0.00	51.90	1	365	0.27%
2018/09/14	0	0.00	2	51.50	52.00	-2	365	-0.55%
2018/08/27	1	50.50	0	0.00	51.50	1	350	0.29%
2018/08/23	1	51.50	0	0.00	51.50	1	343	0.29%
2018/08/20	1	50.60	0	0.00	51.00	1	336	0.30%
2018/08/17	2	51.90	19	52.12	50.90	-17	329	-5.15%
2018/08/16	1	53.50	0	0.00	52.20	1	309	0.32%
2018/08/09	1	56.20	0	0.00	56.50	1	290	0.34%
2018/08/03	1	55.00	5	55.10	55.50	-4	281	-1.42%
2018/08/02	2	55.70	0	0.00	55.80	2	271	0.74%
2018/07/31	2	55.80	0	0.00	56.80	2	256	0.78%
2018/07/27	0	0.00	25	57.03	57.10	-25	227	-11.00%
2018/07/26	1	57.00	0	0.00	57.10	1	223	0.45%
2018/07/25	0	0.00	5	57.30	57.10	-5	219	-2.28%
2018/07/23	2	57.80	3	58.20	57.70	-1	212	-0.47%
2018/06/22	1	61.10	0	0.00	61.00	1	211	0.47%
2018/06/05	1	61.70	0	0.00	61.80	1	280	0.36%
2018/05/29	0.1	60.80	0	0.00	61.00	0.1	271	0.02%
2018/05/28	0	0.00	0.1	60.60	61.00	-0.1	271	-0.04%
2018/05/21	0	0.00	1	61.70	61.60	-1	267	-0.37%
2018/05/18	0	0.00	2	61.20	61.90	-2	265	-0.75%
2018/05/14	0	0.00	1	60.40	60.60	-1	278	-0.36%
2018/05/04	2	60.30	0	0.00	60.50	2	296	0.67%
2018/05/03	5	60.30	0	0.00	60.50	5	301	1.66%
2018/04/27	1	59.90	0	0.00	60.10	1	316	0.32%
2018/04/24	1	60.40	0	0.00	60.50	1	329	0.30%
2018/04/23	1	60.80	0	0.00	60.80	1	348	0.29%
2018/04/19	0	0.00	1	61.00	61.00	-1	359	-0.28%
2018/04/18	1	60.40	0	0.00	60.30	1	360	0.28%
2018/03/29	0	61.90	0	0.00	60.60	0	397	0.00%
2018/03/28	0	0.00	10	60.70	60.70	-10	395	-2.53%
2018/03/26	1	59.90	0	0.00	59.90	1	400	0.25%
2018/03/14	0	0.00	1	62.50	62.20	-1	413	-0.24%
2018/02/26	0	0.00	1	61.40	61.60	-1	399	-0.25%
2018/02/21	1	60.50	0.2	61.00	61.40	0.8	419	0.19%
2018/02/09	2	59.30	0	0.00	59.90	2	421	0.47%
2018/02/06	1	59.60	0	0.00	59.70	1	413	0.24%
2018/01/29	5	62.10	0	0.00	61.80	5	401	1.24%
2018/01/17	10	64.70	1	64.90	65.00	9	371	2.42%
2018/01/03	0	0.00	2	63.40	63.80	-2	388	-0.51%