南僑 (1702)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
62.9
漲跌
▼3.5
漲幅
-5.27%
成交量
2,469張
產業
上市食品類股
323人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	60.50	62.00	-1	913	-0.11%
2024/04/23	1	59.80	0	0.00	60.50	1	830	0.12%
2023/09/28	0.1	49.26	0	0.00	49.45	0.1	440	0.02%
2023/09/12	0.1	48.00	0	0.00	47.80	0.1	443	0.02%
2023/08/17	0	0.00	1	47.15	47.30	-1	540	-0.18%
2023/08/16	2	47.90	1	47.20	47.25	1	552	0.18%
2023/08/11	0	0.00	2	48.18	48.05	-2	562	-0.36%
2023/08/10	5	48.51	3	48.57	48.70	2	575	0.35%
2023/07/21	5	48.83	5	49.15	49.10	0	566	0.00%
2023/07/18	0.2	47.45	0	0.00	47.00	0.2	519	0.04%
2023/06/14	0	0.00	1	48.85	49.00	-1	488	-0.20%
2023/06/12	1	48.55	0	0.00	48.70	1	484	0.21%
2023/06/01	0	49.05	0	0.00	49.00	0	469	0.00%
2023/05/22	0	51.00	0	0.00	51.70	0	422	0.01%
2023/05/12	0.1	50.70	0	0.00	51.00	0.1	361	0.01%
2023/05/11	0.1	50.70	0	0.00	50.60	0.1	357	0.01%
2023/04/25	0.1	47.00	0	0.00	46.75	0.1	270	0.02%
2023/04/24	0.1	47.50	0	0.00	47.15	0.1	265	0.02%
2023/04/20	0.1	47.30	0	0.00	47.10	0.1	260	0.02%
2023/04/19	0.1	47.95	0	0.00	47.60	0.1	261	0.02%
2023/04/06	0.1	47.15	1	47.20	47.05	-1	230	-0.41%
2023/03/17	0.1	46.50	0	0.00	46.40	0.1	232	0.02%
2023/03/14	0.1	46.82	0	0.00	46.50	0.1	230	0.04%
2023/03/10	1.1	46.66	0	0.00	46.85	1.1	230	0.46%
2023/03/08	0	47.55	0	0.00	47.60	0	233	0.01%
2023/03/02	0	0.00	2	47.00	47.20	-2	223	-0.90%
2023/02/22	1.1	45.77	0	0.00	45.90	1.1	201	0.52%
2023/02/20	1	46.35	0	0.00	46.50	1	199	0.50%
2023/02/16	0	46.20	0	0.00	46.05	0	196	0.01%
2022/09/01	0.1	45.80	0	0.00	45.50	0.1	200	0.02%
2022/07/25	0.1	45.15	0	0.00	45.05	0.1	252	0.02%
2022/06/22	0	45.60	0	0.00	45.55	0	317	0.01%
2022/06/15	0	46.05	0	0.00	46.05	0	323	0.01%
2022/06/07	0	0.00	1	46.05	46.00	-1	333	-0.30%
2022/05/30	1	46.90	0	0.00	46.95	1	330	0.30%
2022/04/29	9	47.80	0	0.00	47.75	9	381	2.36%
2022/04/28	0	0.00	9	47.55	48.50	-9	387	-2.32%
2022/04/18	0.1	48.85	0	0.00	48.60	0.1	374	0.01%
2022/04/15	0	0.00	0.1	49.65	49.65	-0.1	368	-0.03%
2022/04/12	0.1	48.20	0	0.00	47.90	0.1	345	0.01%
2022/02/18	0.1	50.20	0	0.00	50.40	0.1	365	0.03%
2021/11/02	0	0.00	1	49.00	48.65	-1	570	-0.18%
2021/11/01	1	48.35	0	0.00	48.45	1	571	0.17%
2021/10/12	0.1	50.20	0	0.00	50.40	0.1	479	0.02%
2021/09/28	5	49.05	6	49.17	49.45	-1	451	-0.22%
2021/09/27	0	0.00	1	48.75	48.60	-1	439	-0.23%
2021/09/24	1	48.05	0	0.00	48.00	1	447	0.22%
2021/09/14	0	0.00	3	48.35	48.55	-3	499	-0.60%
2021/09/13	1	47.40	0	0.00	47.70	1	505	0.20%
2021/09/07	1	48.35	0	0.00	48.40	1	542	0.18%
2021/09/06	1	48.75	0	0.00	48.60	1	553	0.18%
2021/09/03	0	0.00	1	49.10	49.10	-1	557	-0.18%
2021/08/31	0	0.00	1	48.65	48.75	-1	579	-0.17%
2021/08/26	0	0.00	1	48.60	48.60	-1	614	-0.16%
2021/08/24	0	0.00	2	48.80	48.65	-2	667	-0.30%
2021/08/23	0	0.00	3	47.63	47.75	-3	681	-0.44%
2021/08/20	2	46.68	0	0.00	46.75	2	691	0.29%
2021/08/18	4	47.39	1	47.75	47.75	3	755	0.40%
2021/08/17	0	0.00	2	47.93	47.85	-2	773	-0.26%
2021/08/16	1	47.65	0	0.00	47.85	1	804	0.12%
2021/08/13	1	48.55	0	0.00	48.55	1	836	0.12%
2021/08/12	0	0.00	2	49.23	49.25	-2	844	-0.24%
2021/08/11	0	0.00	1	48.70	48.60	-1	873	-0.11%
2021/08/10	1	48.60	0	0.00	48.70	1	909	0.11%
2021/08/09	1	49.55	0	0.00	49.50	1	933	0.11%
2021/08/06	1	50.00	0	0.00	50.00	1	950	0.11%
2021/08/03	1	50.40	0	0.00	50.60	1	1,107	0.09%
2021/07/30	1	50.60	0	0.00	50.50	1	1,168	0.09%
2021/07/29	0	0.00	1	51.00	51.20	-1	1,193	-0.08%
2021/07/28	1	50.20	0	0.00	50.50	1	1,211	0.08%
2021/07/23	3	51.20	1	51.50	51.30	2	1,406	0.14%
2021/07/16	0	0.00	1	52.90	52.40	-1	1,748	-0.06%
2021/07/15	0	0.00	3	52.03	52.30	-3	1,851	-0.16%
2021/07/13	0	0.00	1	51.80	51.60	-1	1,910	-0.05%
2021/07/12	1	51.20	2	51.60	51.60	-1	1,938	-0.05%
2021/07/09	1	51.30	1	51.60	51.60	0	1,941	0.00%
2021/07/08	0	0.00	9	51.61	51.70	-9	1,953	-0.46%
2021/07/05	12	51.04	0	0.00	51.10	12	1,987	0.60%
2021/07/01	2	51.45	0	0.00	51.40	2	1,963	0.10%
2021/06/30	1	51.00	0	0.00	51.10	1	1,956	0.05%
2021/04/28	0	0.00	2	58.00	59.80	-2	1,242	-0.16%
2021/04/27	0	0.00	10	56.70	57.60	-10	1,160	-0.86%
2021/04/26	10	56.40	0	0.00	56.60	10	1,110	0.90%
2021/04/23	0	0.00	20	54.13	54.80	-20	1,063	-1.88%
2021/04/22	20	56.47	0	0.00	55.10	20	1,046	1.91%
2021/04/21	0	0.00	1	54.10	54.50	-1	952	-0.10%
2021/04/01	0	0.00	5	47.35	47.40	-5	767	-0.65%
2021/03/10	0	0.00	2	47.80	48.10	-2	772	-0.26%
2021/03/09	2	47.05	6	47.72	47.05	-4	746	-0.54%
2021/03/08	0	0.00	7	46.63	46.65	-7	708	-0.99%
2021/03/05	1	46.05	1	46.30	46.15	0	696	0.00%
2021/03/02	5	46.15	0	0.00	46.05	5	693	0.72%
2021/02/25	1	46.30	2	46.65	46.65	-1	689	-0.15%
2021/02/24	2	46.18	0	0.00	46.25	2	688	0.29%
2021/02/23	0	0.00	1	46.65	46.75	-1	683	-0.15%
2021/02/22	0	0.00	1	46.25	46.30	-1	682	-0.15%
2021/02/18	2	45.25	0	0.00	45.35	2	676	0.30%
2021/02/17	5	45.34	0	0.00	45.25	5	680	0.73%
2021/02/05	0	0.00	1	45.35	45.40	-1	685	-0.15%
2021/02/03	0	0.00	2	45.25	45.25	-2	695	-0.29%
2021/02/01	1	44.40	0	0.00	44.55	1	699	0.14%
2021/01/29	0	0.00	3	44.92	44.50	-3	696	-0.43%
2021/01/28	1	44.55	0	0.00	44.50	1	691	0.14%
2021/01/27	1	44.85	0	0.00	44.90	1	685	0.15%
2021/01/26	2	44.85	0	0.00	44.65	2	684	0.29%
2021/01/25	1	44.95	0	0.00	45.10	1	675	0.15%
2021/01/22	0	0.00	5	45.04	45.35	-5	670	-0.75%
2021/01/21	1	44.20	3	44.75	44.20	-2	663	-0.30%
2021/01/20	3	44.25	0	0.00	43.95	3	654	0.46%
2021/01/19	2	45.40	0	0.00	45.40	2	632	0.32%
2021/01/18	4	45.54	5	46.30	45.60	-1	626	-0.16%
2021/01/15	12	46.45	15	46.55	46.35	-3	617	-0.49%
2021/01/14	1	45.60	0	0.00	45.45	1	596	0.17%
2021/01/13	2	45.90	0	0.00	45.85	2	607	0.33%
2020/11/12	5	44.05	0	0.00	44.05	5	294	1.70%
2020/10/21	0	0.00	2	43.65	43.65	-2	299	-0.67%
2020/10/20	1	42.35	0	0.00	42.25	1	286	0.35%
2020/10/19	0	0.00	2	42.73	42.70	-2	290	-0.69%
2020/10/16	1	42.15	0	0.00	42.15	1	302	0.33%
2020/10/13	0	0.00	1	42.80	42.80	-1	323	-0.31%
2020/10/12	1	42.55	0	0.00	42.55	1	323	0.31%
2020/10/08	1	42.65	0	0.00	42.70	1	334	0.30%
2020/10/07	1	42.65	0	0.00	42.80	1	338	0.30%
2020/07/15	0	0.00	5	43.30	43.20	-5	317	-1.57%
2020/06/03	0	0.00	1	45.45	45.55	-1	337	-0.30%
2020/05/12	1	44.60	0	0.00	44.70	1	353	0.28%
2020/03/25	0	0.00	1	39.85	40.00	-1	410	-0.24%
2020/03/24	1	37.20	1	37.70	37.70	0	409	0.00%
2020/02/20	5	50.00	0	0.00	49.70	5	358	1.39%
2020/02/17	0	0.00	1	49.70	49.70	-1	346	-0.29%
2020/02/07	1	48.85	0	0.00	48.75	1	330	0.30%
2020/02/06	0	0.00	2	49.38	49.05	-2	330	-0.61%
2020/02/04	0	0.00	1	48.70	48.40	-1	340	-0.29%
2020/02/03	2	48.05	0	0.00	48.00	2	343	0.58%
2020/01/30	2	49.85	9	53.57	49.60	-7	333	-2.10%
2020/01/17	1	50.70	0	0.00	50.70	1	281	0.36%
2019/12/31	1	50.80	0	0.00	50.90	1	300	0.33%
2019/12/30	1	51.00	0	0.00	51.00	1	299	0.33%
2019/12/26	2	51.10	0	0.00	51.20	2	299	0.67%
2019/12/24	4	51.45	0	0.00	51.40	4	294	1.36%
2019/12/20	1	50.30	0	0.00	50.30	1	282	0.35%
2019/12/17	1	50.20	0	0.00	50.00	1	268	0.37%
2019/11/19	5	49.85	0	0.00	49.80	5	279	1.79%
2019/10/25	1	50.50	0	0.00	50.60	1	248	0.40%
2019/10/18	0	0.00	2	50.10	50.10	-2	253	-0.79%
2019/10/16	1	49.65	0	0.00	49.70	1	240	0.42%
2019/10/15	2	49.75	1	49.85	49.85	1	238	0.42%
2019/05/29	0	0.00	1	52.80	53.30	-1	248	-0.40%
2019/05/27	1	51.00	0	0.00	51.30	1	232	0.43%
2019/01/11	0	0.00	10	50.96	51.00	-10	323	-3.09%
2019/01/10	10	50.20	0	0.00	50.10	10	334	2.99%
2018/12/21	0	0.00	1	45.90	46.70	-1	421	-0.24%
2018/12/20	0	0.00	5	45.30	45.30	-5	416	-1.20%
2018/12/18	1	45.30	0	0.00	45.40	1	416	0.24%
2018/12/17	3	45.73	0	0.00	45.55	3	415	0.72%
2018/12/14	1	45.80	0	0.00	46.00	1	415	0.24%
2018/12/10	0	0.00	1	46.35	46.35	-1	414	-0.24%
2018/12/07	0	0.00	1	46.35	46.35	-1	417	-0.24%
2018/12/06	0	0.00	2	46.40	45.90	-2	419	-0.48%
2018/12/05	2	46.13	0	0.00	46.30	2	417	0.48%
2018/12/04	1	46.85	0	0.00	46.70	1	416	0.24%
2018/12/03	0	0.00	1	47.70	47.55	-1	415	-0.24%
2018/11/29	3	46.37	0	0.00	46.55	3	413	0.73%
2018/10/04	0	0.00	10	53.30	53.00	-10	404	-2.47%
2018/10/03	10	54.00	0	0.00	53.50	10	402	2.49%
2018/07/12	0	0.00	2	58.20	58.20	-2	205	-0.97%
2018/07/10	2	59.80	0	0.00	59.50	2	201	0.99%
2018/06/28	0	0.00	1	60.90	60.70	-1	203	-0.49%
2018/06/26	0	0.00	2	61.10	61.10	-2	207	-0.97%
2018/06/21	2	61.40	0	0.00	61.50	2	216	0.93%
2018/06/20	0	0.00	3	61.67	61.60	-3	220	-1.36%
2018/06/13	1	62.10	0	0.00	61.90	1	231	0.43%
2018/06/11	3	62.53	0	0.00	62.50	3	246	1.22%
2018/01/19	0	0.00	2	65.25	65.20	-2	387	-0.52%
2018/01/18	0	0.00	2	65.40	65.30	-2	381	-0.52%
2018/01/17	4	65.00	0	0.00	65.00	4	371	1.08%